History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 858,000 | +0 | 0.04% | 780,780 |
| 2025-10-13 | 2025-10-09 | 0.850 | 858,000 | +0 | 0.04% | 729,300 |
| 2025-10-10 | 2025-10-08 | 0.820 | 858,000 | +0 | 0.04% | 703,560 |
| 2025-10-09 | 2025-10-06 | 0.820 | 858,000 | +0 | 0.04% | 703,560 |
| 2025-10-08 | 2025-10-03 | 0.830 | 858,000 | +0 | 0.04% | 712,140 |
| 2025-10-06 | 2025-10-02 | 0.840 | 858,000 | +0 | 0.04% | 720,720 |
| 2025-10-03 | 2025-09-30 | 0.840 | 858,000 | +0 | 0.04% | 720,720 |
| 2025-10-02 | 2025-09-29 | 0.840 | 858,000 | +0 | 0.04% | 720,720 |
| 2025-09-30 | 2025-09-26 | 0.820 | 858,000 | +0 | 0.04% | 703,560 |
| 2025-09-29 | 2025-09-25 | 0.820 | 858,000 | +0 | 0.04% | 703,560 |
| 2025-09-26 | 2025-09-24 | 0.830 | 858,000 | +0 | 0.04% | 712,140 |
| 2025-09-25 | 2025-09-23 | 0.830 | 858,000 | +0 | 0.04% | 712,140 |
| 2025-09-24 | 2025-09-22 | 0.840 | 858,000 | +0 | 0.04% | 720,720 |
| 2025-09-23 | 2025-09-19 | 0.850 | 858,000 | +0 | 0.04% | 729,300 |
| 2025-09-22 | 2025-09-18 | 0.850 | 858,000 | +0 | 0.04% | 729,300 |
| 2025-09-19 | 2025-09-17 | 0.860 | 858,000 | +0 | 0.04% | 737,880 |
| 2025-09-18 | 2025-09-16 | 0.860 | 858,000 | +0 | 0.04% | 737,880 |
| 2025-09-17 | 2025-09-15 | 0.850 | 858,000 | +0 | 0.04% | 729,300 |
| 2025-09-16 | 2025-09-12 | 0.840 | 858,000 | +0 | 0.04% | 720,720 |
| 2025-09-15 | 2025-09-11 | 0.830 | 858,000 | +0 | 0.04% | 712,140 |
| 2025-09-12 | 2025-09-10 | 0.830 | 858,000 | +0 | 0.04% | 712,140 |
| 2025-09-11 | 2025-09-09 | 0.820 | 858,000 | +0 | 0.04% | 703,560 |
| 2025-09-10 | 2025-09-08 | 0.830 | 858,000 | +0 | 0.04% | 712,140 |
| 2025-09-09 | 2025-09-05 | 0.810 | 858,000 | +0 | 0.04% | 694,980 |
| 2025-09-08 | 2025-09-04 | 0.800 | 858,000 | +0 | 0.04% | 686,400 |
| 2025-09-05 | 2025-09-03 | 0.800 | 858,000 | +0 | 0.04% | 686,400 |
| 2025-09-04 | 2025-09-02 | 0.810 | 858,000 | +0 | 0.04% | 694,980 |
| 2025-09-03 | 2025-09-01 | 0.830 | 858,000 | +0 | 0.04% | 712,140 |
| 2025-09-02 | 2025-08-29 | 0.830 | 858,000 | +0 | 0.04% | 712,140 |
| 2025-09-01 | 2025-08-28 | 0.840 | 858,000 | +0 | 0.04% | 720,720 |
| 2025-08-29 | 2025-08-27 | 0.840 | 858,000 | +0 | 0.04% | 720,720 |
| 2025-08-28 | 2025-08-26 | 0.880 | 858,000 | +0 | 0.04% | 755,040 |
| 2025-08-27 | 2025-08-25 | 0.870 | 858,000 | +0 | 0.04% | 746,460 |
| 2025-08-26 | 2025-08-22 | 0.850 | 858,000 | +0 | 0.04% | 729,300 |
| 2025-08-25 | 2025-08-21 | 0.850 | 858,000 | +0 | 0.04% | 729,300 |
| 2025-08-22 | 2025-08-20 | 0.850 | 858,000 | +0 | 0.04% | 729,300 |
| 2025-08-21 | 2025-08-19 | 0.850 | 858,000 | +0 | 0.04% | 729,300 |
| 2025-08-20 | 2025-08-18 | 0.860 | 858,000 | +0 | 0.04% | 737,880 |
| 2025-08-19 | 2025-08-15 | 0.850 | 858,000 | +0 | 0.04% | 729,300 |
| 2025-08-18 | 2025-08-14 | 0.850 | 858,000 | +0 | 0.04% | 729,300 |
| 2025-08-15 | 2025-08-13 | 0.850 | 858,000 | +0 | 0.04% | 729,300 |
| 2025-08-14 | 2025-08-12 | 0.850 | 858,000 | +0 | 0.04% | 729,300 |
| 2025-08-13 | 2025-08-11 | 0.850 | 858,000 | +0 | 0.04% | 729,300 |
| 2025-08-12 | 2025-08-08 | 0.830 | 858,000 | +0 | 0.04% | 712,140 |
| 2025-08-11 | 2025-08-07 | 0.820 | 858,000 | +0 | 0.04% | 703,560 |
| 2025-08-08 | 2025-08-06 | 0.810 | 858,000 | +0 | 0.04% | 694,980 |
| 2025-08-07 | 2025-08-05 | 0.820 | 858,000 | +0 | 0.04% | 703,560 |
| 2025-08-06 | 2025-08-04 | 0.810 | 858,000 | +0 | 0.04% | 694,980 |
| 2025-08-05 | 2025-08-01 | 0.810 | 858,000 | +0 | 0.04% | 694,980 |
| 2025-08-04 | 2025-07-31 | 0.810 | 858,000 | +0 | 0.04% | 694,980 |
| 2025-08-01 | 2025-07-30 | 0.850 | 858,000 | +0 | 0.04% | 729,300 |
| 2025-07-31 | 2025-07-29 | 0.850 | 858,000 | +0 | 0.04% | 729,300 |
| 2025-07-30 | 2025-07-28 | 0.840 | 858,000 | +0 | 0.04% | 720,720 |
| 2025-07-29 | 2025-07-25 | 0.860 | 858,000 | +0 | 0.04% | 737,880 |
| 2025-07-28 | 2025-07-24 | 0.890 | 858,000 | +0 | 0.04% | 763,620 |
| 2025-07-25 | 2025-07-23 | 0.860 | 858,000 | +0 | 0.04% | 737,880 |
| 2025-07-24 | 2025-07-22 | 0.890 | 858,000 | +0 | 0.04% | 763,620 |
| 2025-07-23 | 2025-07-21 | 0.910 | 858,000 | -70,000 | 0.04% | 780,780 |
| 2025-07-22 | 2025-07-18 | 0.810 | 928,000 | +20,000 | 0.04% | 751,680 |
| 2025-07-15 | 2025-07-11 | 0.840 | 908,000 | -100,000 | 0.04% | 762,720 |
| 2025-07-14 | 2025-07-10 | 0.840 | 1,008,000 | -50,000 | 0.04% | 846,720 |
| 2025-07-07 | 2025-07-03 | 0.810 | 1,058,000 | +20,000 | 0.05% | 856,980 |
| 2025-07-02 | 2025-06-27 | 0.750 | 1,038,000 | +50,000 | 0.04% | 778,500 |
| 2025-06-17 | 2025-06-13 | 0.710 | 988,000 | -5,000 | 0.04% | 701,480 |
| 2025-05-30 | 2025-05-28 | 0.779 | 993,000 | +5,000 | 0.04% | 773,394 |
| 2025-05-29 | 2025-05-27 | 0.779 | 988,000 | +73,724 | 0.04% | 769,500 |
| 2025-05-09 | 2025-05-07 | 0.779 | 914,276 | +925 | 0.04% | 712,080 |
| 2025-03-12 | 2025-03-10 | 0.822 | 913,351 | -23,111 | 0.04% | 750,880 |
| 2025-03-05 | 2025-03-03 | 0.790 | 936,462 | +92,444 | 0.04% | 739,490 |
| 2024-12-13 | 2024-12-11 | 0.919 | 844,018 | +46,222 | 0.04% | 776,050 |
| 2024-10-14 | 2024-10-09 | 0.811 | 797,796 | -18,488 | 0.04% | 647,250 |
| 2024-10-09 | 2024-10-07 | 1.179 | 816,284 | +6,471 | 0.04% | 962,469 |
| 2024-10-08 | 2024-10-04 | 1.017 | 809,813 | -8,320 | 0.04% | 823,440 |
| 2024-07-10 | 2024-07-08 | 0.617 | 818,133 | -27,734 | 0.04% | 504,450 |
| 2024-06-13 | 2024-06-11 | 0.702 | 845,867 | +38,134 | 0.04% | 594,083 |
| 2024-04-23 | 2024-04-19 | 0.691 | 807,733 | -17,656 | 0.04% | 558,150 |
| 2024-04-05 | 2024-04-02 | 0.714 | 825,389 | -17,655 | 0.04% | 589,050 |
| 2024-03-08 | 2024-03-06 | 0.714 | 843,044 | +17,655 | 0.04% | 601,650 |
| 2023-09-14 | 2023-09-12 | 0.940 | 825,389 | -8,827 | 0.04% | 776,050 |
| 2023-09-05 | 2023-08-31 | 0.929 | 834,216 | -13,242 | 0.04% | 774,900 |
| 2023-08-24 | 2023-08-22 | 0.940 | 847,458 | -52,966 | 0.04% | 796,800 |
| 2023-08-15 | 2023-08-11 | 0.997 | 900,424 | -6,179 | 0.04% | 897,600 |
| 2023-08-14 | 2023-08-10 | 1.020 | 906,603 | -17,656 | 0.04% | 924,300 |
| 2023-08-10 | 2023-08-08 | 1.008 | 924,259 | +17,656 | 0.04% | 931,830 |
| 2023-07-19 | 2023-07-14 | 0.963 | 906,603 | -8,828 | 0.04% | 872,950 |
| 2023-07-04 | 2023-06-30 | 0.974 | 915,431 | -17,655 | 0.04% | 891,820 |
| 2023-07-03 | 2023-06-29 | 0.952 | 933,086 | +17,655 | 0.05% | 887,880 |
| 2023-06-30 | 2023-06-28 | 0.940 | 915,431 | +8,828 | 0.04% | 860,710 |
| 2023-06-21 | 2023-06-19 | 0.997 | 906,603 | -5,297 | 0.04% | 903,760 |
| 2023-06-19 | 2023-06-15 | 0.997 | 911,900 | -5,297 | 0.04% | 909,040 |
| 2023-05-29 | 2023-05-24 | 1.020 | 917,197 | +5,297 | 0.04% | 935,100 |
| 2023-05-22 | 2023-05-18 | 1.076 | 911,900 | -5,297 | 0.04% | 981,350 |
| 2023-05-18 | 2023-05-16 | 1.250 | 917,197 | +69,707 | 0.04% | 1,146,948 |
| 2023-05-15 | 2023-05-11 | 1.287 | 847,490 | +4,894 | 0.04% | 1,090,950 |
| 2023-05-03 | 2023-04-28 | 1.238 | 842,596 | -6,525 | 0.04% | 1,043,330 |
| 2023-04-25 | 2023-04-21 | 1.250 | 849,121 | +4,894 | 0.04% | 1,061,820 |
| 2023-04-04 | 2023-03-31 | 1.250 | 844,227 | +6,525 | 0.04% | 1,055,700 |
| 2023-03-06 | 2023-03-02 | 1.324 | 837,702 | -24,470 | 0.04% | 1,109,161 |
| 2023-01-16 | 2023-01-12 | 1.214 | 862,172 | -16,313 | 0.05% | 1,046,430 |
| 2023-01-10 | 2023-01-06 | 1.300 | 878,485 | +24,470 | 0.05% | 1,141,619 |
| 2022-12-23 | 2022-12-21 | 1.250 | 854,015 | +16,313 | 0.04% | 1,067,940 |
| 2022-12-13 | 2022-12-09 | 1.287 | 837,702 | -16,313 | 0.04% | 1,078,351 |
| 2022-09-29 | 2022-09-27 | 1.214 | 854,015 | +8,157 | 0.04% | 1,036,530 |
| 2022-09-26 | 2022-09-22 | 1.250 | 845,858 | +16,313 | 0.04% | 1,057,740 |
| 2022-06-27 | 2022-06-23 | 1.361 | 829,545 | -10,604 | 0.04% | 1,128,870 |
| 2022-05-27 | 2022-05-25 | 1.422 | 840,149 | +16,314 | 0.04% | 1,194,801 |
| 2022-05-19 | 2022-05-17 | 1.750 | 823,835 | +79,423 | 0.04% | 1,441,909 |
| 2022-05-03 | 2022-04-28 | 1.710 | 744,412 | -14,741 | 0.04% | 1,272,600 |
| 2022-04-27 | 2022-04-25 | 1.642 | 759,153 | +14,741 | 0.04% | 1,246,300 |
| 2022-02-11 | 2022-02-09 | 1.737 | 744,412 | -14,741 | 0.04% | 1,292,800 |
| 2022-01-27 | 2022-01-25 | 1.682 | 759,153 | +14,741 | 0.04% | 1,277,200 |
| 2022-01-26 | 2022-01-24 | 1.750 | 744,412 | -14,741 | 0.04% | 1,302,900 |
| 2021-12-30 | 2021-12-28 | 1.655 | 759,153 | -5,896 | 0.04% | 1,256,600 |
| 2021-12-29 | 2021-12-24 | 1.642 | 765,049 | +14,740 | 0.04% | 1,255,979 |
| 2021-12-17 | 2021-12-15 | 1.587 | 750,309 | +7,371 | 0.04% | 1,191,061 |
| 2021-12-09 | 2021-12-07 | 1.615 | 742,938 | +14,741 | 0.04% | 1,199,520 |
| 2021-12-02 | 2021-11-30 | 1.560 | 728,197 | -5,160 | 0.04% | 1,136,200 |
| 2021-12-01 | 2021-11-29 | 1.587 | 733,357 | -7,370 | 0.04% | 1,164,151 |
| 2021-11-11 | 2021-11-09 | 1.655 | 740,727 | +14,741 | 0.04% | 1,226,100 |
| 2021-11-01 | 2021-10-28 | 1.750 | 725,986 | -14,741 | 0.04% | 1,270,650 |
| 2021-10-04 | 2021-09-29 | 1.805 | 740,727 | +14,741 | 0.04% | 1,336,650 |
| 2021-09-16 | 2021-09-14 | 2.035 | 725,986 | +14,741 | 0.04% | 1,477,500 |
| 2021-09-14 | 2021-09-10 | 2.103 | 711,245 | +11,792 | 0.04% | 1,495,749 |
| 2021-09-09 | 2021-09-07 | 2.062 | 699,453 | -3,685 | 0.04% | 1,442,481 |
| 2021-09-07 | 2021-09-03 | 1.994 | 703,138 | -7,370 | 0.04% | 1,402,380 |
| 2021-09-03 | 2021-09-01 | 1.913 | 710,508 | +14,741 | 0.04% | 1,359,239 |
| 2021-08-13 | 2021-08-11 | 1.913 | 695,767 | +7,370 | 0.04% | 1,331,039 |
| 2021-08-05 | 2021-08-03 | 1.967 | 688,397 | +7,370 | 0.04% | 1,354,300 |
| 2021-08-04 | 2021-08-02 | 1.994 | 681,027 | -22,111 | 0.04% | 1,358,281 |
| 2021-07-29 | 2021-07-27 | 1.913 | 703,138 | +14,741 | 0.04% | 1,345,140 |
| 2021-07-27 | 2021-07-23 | 1.981 | 688,397 | +7,370 | 0.04% | 1,363,640 |
| 2021-07-23 | 2021-07-21 | 1.981 | 681,027 | -3,685 | 0.04% | 1,349,041 |
| 2021-07-16 | 2021-07-14 | 1.940 | 684,712 | +22,111 | 0.04% | 1,328,470 |
| 2021-06-29 | 2021-06-25 | 1.967 | 662,601 | +7,371 | 0.04% | 1,303,551 |
| 2021-06-25 | 2021-06-23 | 1.940 | 655,230 | +7,370 | 0.04% | 1,271,270 |
| 2021-06-08 | 2021-06-04 | 2.035 | 647,860 | +7,371 | 0.04% | 1,318,501 |
| 2021-05-20 | 2021-05-17 | 2.273 | 640,489 | +28,902 | 0.04% | 1,456,106 |
| 2021-05-17 | 2021-05-13 | 2.245 | 611,587 | -7,038 | 0.04% | 1,373,020 |
| 2021-05-13 | 2021-05-11 | 2.273 | 618,625 | -7,038 | 0.04% | 1,406,400 |
| 2021-04-29 | 2021-04-27 | 2.259 | 625,663 | +4,223 | 0.04% | 1,413,510 |
| 2021-04-27 | 2021-04-23 | 2.273 | 621,440 | +8,445 | 0.04% | 1,412,800 |
| 2021-04-16 | 2021-04-14 | 2.302 | 612,995 | +14,076 | 0.04% | 1,411,020 |
| 2021-04-01 | 2021-03-30 | 2.302 | 598,919 | +28,151 | 0.04% | 1,378,620 |
| 2021-03-26 | 2021-03-24 | 2.330 | 570,768 | -9,853 | 0.03% | 1,330,040 |
| 2021-03-22 | 2021-03-18 | 2.515 | 580,621 | -4,222 | 0.04% | 1,460,251 |
| 2021-03-17 | 2021-03-15 | 2.472 | 584,843 | -4,223 | 0.04% | 1,445,939 |
| 2021-03-12 | 2021-03-10 | 2.259 | 589,066 | -7,038 | 0.04% | 1,330,830 |
| 2021-03-03 | 2021-03-01 | 2.288 | 596,104 | +47,857 | 0.04% | 1,363,670 |
| 2021-03-02 | 2021-02-26 | 2.288 | 548,247 | +28,152 | 0.03% | 1,254,191 |
| 2021-03-01 | 2021-02-25 | 2.344 | 520,095 | -7,038 | 0.03% | 1,219,349 |
| 2021-02-26 | 2021-02-24 | 2.259 | 527,133 | +18,298 | 0.03% | 1,190,909 |
| 2021-02-25 | 2021-02-23 | 2.344 | 508,835 | +63,341 | 0.03% | 1,192,950 |
| 2021-02-24 | 2021-02-22 | 2.373 | 445,494 | -10,557 | 0.03% | 1,057,109 |
| 2021-02-19 | 2021-02-17 | 2.288 | 456,051 | +90,084 | 0.03% | 1,043,279 |
| 2021-02-05 | 2021-02-03 | 2.131 | 365,967 | +35,189 | 0.02% | 780,000 |
| 2021-02-02 | 2021-01-29 | 2.146 | 330,778 | -35,189 | 0.02% | 709,700 |
| 2021-02-01 | 2021-01-28 | 2.131 | 365,967 | +4,223 | 0.02% | 780,000 |
| 2021-01-29 | 2021-01-27 | 2.188 | 361,744 | -2,815 | 0.02% | 791,559 |
| 2021-01-25 | 2021-01-21 | 2.330 | 364,559 | +35,189 | 0.02% | 849,519 |
| 2021-01-07 | 2021-01-05 | 2.174 | 329,370 | -7,038 | 0.02% | 716,039 |
| 2020-12-10 | 2020-12-08 | 2.217 | 336,408 | -7,038 | 0.02% | 745,680 |
| 2020-12-04 | 2020-12-02 | 2.330 | 343,446 | +4,223 | 0.02% | 800,320 |
| 2020-11-30 | 2020-11-26 | 2.273 | 339,223 | +35,189 | 0.02% | 771,199 |
| 2020-11-27 | 2020-11-25 | 2.259 | 304,034 | +7,038 | 0.02% | 686,880 |
| 2020-11-25 | 2020-11-23 | 2.302 | 296,996 | +7,038 | 0.02% | 683,639 |
| 2020-11-24 | 2020-11-20 | 2.245 | 289,958 | -14,076 | 0.02% | 650,959 |
| 2020-11-20 | 2020-11-18 | 2.316 | 304,034 | +14,076 | 0.02% | 704,160 |
| 2020-11-05 | 2020-11-03 | 2.131 | 289,958 | -7,038 | 0.02% | 617,999 |
| 2020-10-20 | 2020-10-16 | 2.146 | 296,996 | -7,038 | 0.02% | 637,219 |
| 2020-10-08 | 2020-10-06 | 2.103 | 304,034 | -13,372 | 0.02% | 639,360 |
| 2020-09-03 | 2020-09-01 | 2.302 | 317,406 | +14,076 | 0.02% | 730,620 |
| 2020-09-01 | 2020-08-28 | 2.330 | 303,330 | -7,038 | 0.02% | 706,839 |
| 2020-08-27 | 2020-08-25 | 2.387 | 310,368 | +7,038 | 0.02% | 740,880 |
| 2020-07-16 | 2020-07-14 | 2.416 | 303,330 | -14,076 | 0.02% | 732,699 |
| 2020-07-14 | 2020-07-10 | 2.359 | 317,406 | +7,038 | 0.02% | 748,660 |
| 2020-07-10 | 2020-07-08 | 2.458 | 310,368 | +2,815 | 0.02% | 762,930 |
| 2020-07-08 | 2020-07-06 | 2.472 | 307,553 | -7,038 | 0.02% | 760,380 |
| 2020-06-22 | 2020-06-18 | 2.259 | 314,591 | +3,519 | 0.02% | 710,730 |
| 2020-06-18 | 2020-06-16 | 2.259 | 311,072 | -7,038 | 0.02% | 702,780 |
| 2020-06-09 | 2020-06-05 | 2.330 | 318,110 | +7,038 | 0.02% | 741,280 |
| 2020-05-28 | 2020-05-26 | 2.316 | 311,072 | -7,038 | 0.02% | 720,460 |
| 2020-05-26 | 2020-05-22 | 2.657 | 318,110 | +30,342 | 0.02% | 845,284 |
| 2020-05-22 | 2020-05-20 | 2.826 | 287,768 | +2,604 | 0.02% | 813,279 |
| 2020-05-21 | 2020-05-19 | 2.842 | 285,164 | +6,511 | 0.02% | 810,300 |
| 2020-05-19 | 2020-05-15 | 2.857 | 278,653 | +6,510 | 0.02% | 796,079 |
| 2020-05-15 | 2020-05-13 | 2.964 | 272,143 | -6,510 | 0.02% | 806,741 |
| 2020-05-14 | 2020-05-12 | 2.980 | 278,653 | +6,510 | 0.02% | 830,319 |
| 2020-05-13 | 2020-05-11 | 3.010 | 272,143 | +6,511 | 0.02% | 819,281 |
| 2020-05-08 | 2020-05-06 | 2.934 | 265,632 | -13,021 | 0.02% | 779,279 |
| 2020-05-05 | 2020-04-29 | 3.026 | 278,653 | +2,604 | 0.02% | 843,159 |
| 2020-04-24 | 2020-04-22 | 3.010 | 276,049 | +13,021 | 0.02% | 831,039 |
| 2020-04-09 | 2020-04-07 | 3.057 | 263,028 | -8,464 | 0.02% | 803,960 |
| 2020-04-08 | 2020-04-06 | 2.903 | 271,492 | +13,021 | 0.02% | 788,131 |
| 2020-04-03 | 2020-04-01 | 2.888 | 258,471 | -26,042 | 0.02% | 746,361 |
| 2020-04-02 | 2020-03-31 | 2.980 | 284,513 | +26,042 | 0.02% | 847,780 |
| 2020-03-25 | 2020-03-23 | 2.780 | 258,471 | -13,021 | 0.02% | 718,571 |
| 2020-03-24 | 2020-03-20 | 2.842 | 271,492 | +13,021 | 0.02% | 771,451 |
| 2020-03-17 | 2020-03-13 | 3.133 | 258,471 | -1,953 | 0.02% | 809,881 |
| 2020-03-03 | 2020-02-28 | 3.364 | 260,424 | -3,255 | 0.02% | 876,001 |
| 2020-02-18 | 2020-02-14 | 3.533 | 263,679 | +3,255 | 0.02% | 931,500 |
| 2020-01-23 | 2020-01-21 | 3.517 | 260,424 | -6,510 | 0.02% | 916,001 |
| 2020-01-07 | 2020-01-03 | 3.886 | 266,934 | +6,510 | 0.02% | 1,037,299 |
| 2020-01-03 | 2019-12-31 | 3.671 | 260,424 | +2,604 | 0.02% | 956,001 |
| 2019-12-17 | 2019-12-13 | 3.471 | 257,820 | -3,255 | 0.02% | 894,962 |
| 2019-12-05 | 2019-12-03 | 3.302 | 261,075 | -3,255 | 0.02% | 862,151 |
| 2019-12-03 | 2019-11-29 | 3.318 | 264,330 | -9,115 | 0.02% | 876,960 |
| 2019-11-25 | 2019-11-21 | 3.241 | 273,445 | -3,255 | 0.02% | 886,200 |
| 2019-11-22 | 2019-11-20 | 3.287 | 276,700 | +3,255 | 0.02% | 909,499 |
| 2019-11-21 | 2019-11-19 | 3.287 | 273,445 | -3,255 | 0.02% | 898,800 |
| 2019-11-07 | 2019-11-05 | 3.487 | 276,700 | -6,511 | 0.02% | 964,749 |
| 2019-11-05 | 2019-11-01 | 3.394 | 283,211 | +6,511 | 0.02% | 961,351 |
| 2019-11-04 | 2019-10-31 | 3.456 | 276,700 | +13,021 | 0.02% | 956,249 |
| 2019-10-10 | 2019-10-08 | 3.471 | 263,679 | -19,532 | 0.02% | 915,300 |
| 2019-10-08 | 2019-10-03 | 3.410 | 283,211 | +19,532 | 0.02% | 965,701 |
| 2019-10-04 | 2019-10-02 | 3.502 | 263,679 | -6,511 | 0.02% | 923,400 |
| 2019-09-20 | 2019-09-18 | 3.610 | 270,190 | +6,511 | 0.02% | 975,251 |
| 2019-09-18 | 2019-09-16 | 3.717 | 263,679 | -13,021 | 0.02% | 980,100 |
| 2019-09-16 | 2019-09-12 | 3.671 | 276,700 | +6,510 | 0.02% | 1,015,749 |
| 2019-09-10 | 2019-09-06 | 3.594 | 270,190 | -19,531 | 0.02% | 971,101 |
| 2019-08-26 | 2019-08-22 | 3.348 | 289,721 | +2,604 | 0.02% | 970,099 |
| 2019-08-19 | 2019-08-15 | 3.256 | 287,117 | +3,255 | 0.02% | 934,919 |
| 2019-08-14 | 2019-08-12 | 3.256 | 283,862 | -3,255 | 0.02% | 924,320 |
| 2019-08-07 | 2019-08-05 | 3.318 | 287,117 | -3,255 | 0.02% | 952,559 |
| 2019-08-05 | 2019-08-01 | 3.579 | 290,372 | -3,256 | 0.02% | 1,039,178 |
| 2019-08-02 | 2019-07-31 | 3.533 | 293,628 | +3,256 | 0.02% | 1,037,301 |
| 2019-07-26 | 2019-07-24 | 3.671 | 290,372 | +6,510 | 0.02% | 1,065,938 |
| 2019-07-22 | 2019-07-18 | 3.778 | 283,862 | +26,042 | 0.02% | 1,072,560 |
| 2019-07-19 | 2019-07-17 | 3.840 | 257,820 | -6,510 | 0.02% | 990,002 |
| 2019-07-17 | 2019-07-15 | 3.702 | 264,330 | +6,510 | 0.02% | 978,460 |
| 2019-06-20 | 2019-06-18 | 3.671 | 257,820 | -6,510 | 0.02% | 946,442 |
| 2019-06-19 | 2019-06-17 | 3.610 | 264,330 | +6,510 | 0.02% | 954,100 |
| 2019-06-18 | 2019-06-14 | 3.702 | 257,820 | -2,604 | 0.02% | 954,362 |
| 2019-06-17 | 2019-06-13 | 3.686 | 260,424 | +2,604 | 0.02% | 960,001 |
| 2019-06-14 | 2019-06-12 | 3.702 | 257,820 | -13,021 | 0.02% | 954,362 |
| 2019-06-13 | 2019-06-11 | 3.794 | 270,841 | +6,511 | 0.02% | 1,027,521 |
| 2019-06-12 | 2019-06-10 | 3.594 | 264,330 | +651 | 0.02% | 950,040 |
| 2019-05-27 | 2019-05-23 | 3.441 | 263,679 | +2,604 | 0.02% | 907,200 |
| 2019-05-22 | 2019-05-20 | 3.708 | 261,075 | +6,915 | 0.02% | 967,990 |
| 2019-05-20 | 2019-05-16 | 3.850 | 254,160 | +6,339 | 0.02% | 978,442 |
| 2019-04-11 | 2019-04-09 | 4.796 | 247,821 | -3,170 | 0.02% | 1,188,638 |
| 2019-04-08 | 2019-04-03 | 4.623 | 250,991 | +3,170 | 0.02% | 1,160,282 |
| 2019-03-06 | 2019-03-04 | 4.812 | 247,821 | -2,536 | 0.02% | 1,192,548 |
| 2019-03-01 | 2019-02-27 | 4.528 | 250,357 | -2,535 | 0.02% | 1,133,651 |
| 2019-02-28 | 2019-02-26 | 4.512 | 252,892 | +3,169 | 0.02% | 1,141,140 |
| 2019-02-21 | 2019-02-19 | 4.307 | 249,723 | -2,535 | 0.02% | 1,075,620 |
| 2019-02-20 | 2019-02-18 | 4.370 | 252,258 | -2,535 | 0.02% | 1,102,459 |
| 2019-02-15 | 2019-02-13 | 4.386 | 254,793 | +2,535 | 0.02% | 1,117,558 |
| 2019-02-01 | 2019-01-30 | 4.197 | 252,258 | -3,803 | 0.02% | 1,058,679 |
| 2019-01-18 | 2019-01-16 | 4.071 | 256,061 | -2,535 | 0.02% | 1,042,320 |
| 2019-01-11 | 2019-01-09 | 3.850 | 258,596 | +2,535 | 0.02% | 995,519 |
| 2018-12-07 | 2018-12-05 | 4.086 | 256,061 | +634 | 0.02% | 1,046,360 |
| 2018-11-29 | 2018-11-27 | 3.944 | 255,427 | -6,338 | 0.02% | 1,007,499 |
| 2018-11-28 | 2018-11-26 | 3.944 | 261,765 | +6,338 | 0.02% | 1,032,499 |
| 2018-11-22 | 2018-11-20 | 3.944 | 255,427 | +12,676 | 0.02% | 1,007,499 |
| 2018-11-20 | 2018-11-16 | 3.802 | 242,751 | -6,338 | 0.02% | 923,030 |
| 2018-11-05 | 2018-11-01 | 3.487 | 249,089 | +2,535 | 0.02% | 868,530 |
| 2018-10-29 | 2018-10-25 | 3.455 | 246,554 | -6,338 | 0.02% | 851,911 |
| 2018-10-22 | 2018-10-18 | 3.487 | 252,892 | +6,338 | 0.02% | 881,790 |
| 2018-10-18 | 2018-10-15 | 3.613 | 246,554 | +6,338 | 0.02% | 890,811 |
| 2018-10-15 | 2018-10-11 | 3.660 | 240,216 | +2,536 | 0.02% | 879,281 |
| 2018-10-02 | 2018-09-27 | 4.276 | 237,680 | -6,339 | 0.02% | 1,016,248 |
| 2018-09-21 | 2018-09-19 | 4.213 | 244,019 | +8,240 | 0.02% | 1,027,952 |
| 2018-09-04 | 2018-08-31 | 4.607 | 235,779 | -3,169 | 0.02% | 1,086,240 |
| 2018-08-30 | 2018-08-28 | 4.670 | 238,948 | -6,338 | 0.02% | 1,115,920 |
| 2018-08-21 | 2018-08-17 | 4.418 | 245,286 | -25,353 | 0.02% | 1,083,599 |
| 2018-08-20 | 2018-08-16 | 4.449 | 270,639 | -6,338 | 0.02% | 1,204,141 |
| 2018-08-17 | 2018-08-15 | 4.418 | 276,977 | +2,535 | 0.02% | 1,223,600 |
| 2018-08-13 | 2018-08-09 | 4.733 | 274,442 | +3,169 | 0.02% | 1,299,002 |
| 2018-08-06 | 2018-08-02 | 4.654 | 271,273 | +6,339 | 0.02% | 1,262,602 |
| 2018-08-03 | 2018-08-01 | 4.844 | 264,934 | +27,887 | 0.02% | 1,283,258 |
| 2018-08-02 | 2018-07-31 | 4.875 | 237,047 | -6,338 | 0.02% | 1,155,662 |
| 2018-08-01 | 2018-07-30 | 4.923 | 243,385 | +6,338 | 0.02% | 1,198,081 |
| 2018-07-27 | 2018-07-25 | 4.639 | 237,047 | +1,902 | 0.02% | 1,099,562 |
| 2018-07-26 | 2018-07-24 | 4.702 | 235,145 | -5,704 | 0.02% | 1,105,579 |
| 2018-07-25 | 2018-07-23 | 4.418 | 240,849 | -6,339 | 0.02% | 1,063,998 |
| 2018-07-24 | 2018-07-20 | 4.276 | 247,188 | +6,339 | 0.02% | 1,056,902 |
| 2018-07-20 | 2018-07-18 | 4.370 | 240,849 | -6,339 | 0.02% | 1,052,598 |
| 2018-07-19 | 2018-07-17 | 4.418 | 247,188 | +4,437 | 0.02% | 1,092,002 |
| 2018-07-12 | 2018-07-10 | 4.386 | 242,751 | -10,141 | 0.02% | 1,064,740 |
| 2018-07-11 | 2018-07-09 | 4.339 | 252,892 | -6,338 | 0.02% | 1,097,250 |
| 2018-06-25 | 2018-06-21 | 4.702 | 259,230 | -6,338 | 0.02% | 1,218,819 |
| 2018-06-22 | 2018-06-20 | 4.702 | 265,568 | +1,901 | 0.02% | 1,248,619 |
| 2018-06-14 | 2018-06-12 | 5.159 | 263,667 | +36,761 | 0.02% | 1,360,321 |
| 2018-06-08 | 2018-06-06 | 5.427 | 226,906 | +2,536 | 0.02% | 1,231,522 |
| 2018-05-31 | 2018-05-29 | 5.587 | 224,370 | +3,887 | 0.02% | 1,253,638 |
| 2018-05-28 | 2018-05-24 | 5.780 | 220,483 | -18,685 | 0.02% | 1,274,400 |
| 2018-05-25 | 2018-05-23 | 5.716 | 239,168 | -3,737 | 0.02% | 1,367,040 |
| 2018-05-24 | 2018-05-21 | 5.796 | 242,905 | +12,457 | 0.02% | 1,407,900 |
| 2018-05-23 | 2018-05-18 | 5.828 | 230,448 | -2,492 | 0.02% | 1,343,098 |
| 2018-05-21 | 2018-05-17 | 5.748 | 232,940 | -6,228 | 0.02% | 1,338,922 |
| 2018-05-18 | 2018-05-16 | 5.700 | 239,168 | +6,228 | 0.02% | 1,363,200 |
| 2018-05-16 | 2018-05-14 | 5.603 | 232,940 | +6,229 | 0.02% | 1,305,262 |
| 2018-05-15 | 2018-05-11 | 5.603 | 226,711 | +12,456 | 0.02% | 1,270,359 |
| 2018-05-10 | 2018-05-08 | 5.619 | 214,255 | +1,246 | 0.01% | 1,204,002 |
| 2018-05-08 | 2018-05-04 | 5.587 | 213,009 | -3,114 | 0.01% | 1,190,160 |
| 2018-05-07 | 2018-05-03 | 5.636 | 216,123 | +5,605 | 0.01% | 1,217,969 |
| 2018-04-26 | 2018-04-24 | 5.941 | 210,518 | -16,193 | 0.01% | 1,250,602 |
| 2018-04-23 | 2018-04-19 | 5.812 | 226,711 | +18,685 | 0.02% | 1,317,678 |
| 2018-04-19 | 2018-04-17 | 5.764 | 208,026 | -4,360 | 0.01% | 1,199,058 |
| 2018-04-17 | 2018-04-13 | 5.908 | 212,386 | -3,737 | 0.01% | 1,254,879 |
| 2018-04-16 | 2018-04-12 | 5.860 | 216,123 | +6,228 | 0.01% | 1,266,549 |
| 2018-04-12 | 2018-04-10 | 6.214 | 209,895 | -6,228 | 0.01% | 1,304,191 |
| 2018-04-09 | 2018-04-04 | 5.908 | 216,123 | +6,228 | 0.01% | 1,276,959 |
| 2018-04-03 | 2018-03-28 | 5.796 | 209,895 | +6,229 | 0.01% | 1,216,571 |
| 2018-03-29 | 2018-03-27 | 5.925 | 203,666 | -6,229 | 0.01% | 1,206,627 |
| 2018-03-22 | 2018-03-20 | 6.085 | 209,895 | +6,229 | 0.01% | 1,277,231 |
| 2018-03-15 | 2018-03-13 | 6.278 | 203,666 | -6,229 | 0.01% | 1,278,567 |
| 2018-03-09 | 2018-03-07 | 6.197 | 209,895 | -1,868 | 0.01% | 1,300,821 |
| 2018-03-08 | 2018-03-06 | 6.310 | 211,763 | -6,229 | 0.01% | 1,336,198 |
| 2018-03-02 | 2018-02-28 | 6.165 | 217,992 | +6,229 | 0.01% | 1,344,002 |
| 2018-02-28 | 2018-02-26 | 6.374 | 211,763 | -1,869 | 0.01% | 1,349,798 |
| 2018-02-27 | 2018-02-23 | 6.342 | 213,632 | -11,211 | 0.01% | 1,354,851 |
| 2018-02-26 | 2018-02-22 | 5.989 | 224,843 | +623 | 0.02% | 1,346,531 |
| 2018-02-21 | 2018-02-15 | 5.539 | 224,220 | +6,228 | 0.02% | 1,242,000 |
| 2018-02-14 | 2018-02-12 | 5.427 | 217,992 | +2,492 | 0.01% | 1,183,002 |
| 2018-01-31 | 2018-01-29 | 6.406 | 215,500 | -3,114 | 0.01% | 1,380,538 |
| 2018-01-30 | 2018-01-26 | 6.470 | 218,614 | -3,115 | 0.02% | 1,414,527 |
| 2018-01-29 | 2018-01-25 | 6.438 | 221,729 | -6,228 | 0.02% | 1,427,563 |
| 2018-01-25 | 2018-01-23 | 6.246 | 227,957 | +1,869 | 0.02% | 1,423,740 |
| 2018-01-24 | 2018-01-22 | 6.230 | 226,088 | -6,229 | 0.02% | 1,408,437 |
| 2018-01-23 | 2018-01-19 | 6.165 | 232,317 | +9,343 | 0.02% | 1,432,321 |
| 2018-01-17 | 2018-01-15 | 6.133 | 222,974 | -1,246 | 0.02% | 1,367,558 |
| 2018-01-15 | 2018-01-11 | 6.165 | 224,220 | +4,983 | 0.02% | 1,382,400 |
| 2018-01-12 | 2018-01-10 | 6.374 | 219,237 | +6,228 | 0.02% | 1,397,438 |
| 2018-01-11 | 2018-01-09 | 6.438 | 213,009 | -3,114 | 0.01% | 1,371,420 |
| 2018-01-10 | 2018-01-08 | 6.583 | 216,123 | -6,228 | 0.01% | 1,422,699 |
| 2018-01-09 | 2018-01-05 | 6.406 | 222,351 | -6,229 | 0.02% | 1,424,427 |
| 2018-01-08 | 2018-01-04 | 6.406 | 228,580 | -2,491 | 0.02% | 1,464,331 |
| 2018-01-05 | 2018-01-03 | 6.567 | 231,071 | -623 | 0.02% | 1,517,389 |
| 2018-01-04 | 2018-01-02 | 6.053 | 231,694 | -4,983 | 0.02% | 1,402,440 |
| 2018-01-02 | 2017-12-28 | 5.796 | 236,677 | +6,229 | 0.02% | 1,371,802 |
| 2017-12-29 | 2017-12-27 | 5.796 | 230,448 | -10,588 | 0.02% | 1,335,698 |
| 2017-12-21 | 2017-12-19 | 5.587 | 241,036 | -6,229 | 0.02% | 1,346,758 |
| 2017-12-20 | 2017-12-18 | 5.636 | 247,265 | -6,228 | 0.02% | 1,393,471 |
| 2017-12-13 | 2017-12-11 | 5.732 | 253,493 | -6,228 | 0.02% | 1,452,989 |
| 2017-12-12 | 2017-12-08 | 5.636 | 259,721 | +6,228 | 0.02% | 1,463,668 |
| 2017-12-11 | 2017-12-07 | 5.395 | 253,493 | -18,685 | 0.02% | 1,367,520 |
| 2017-12-08 | 2017-12-06 | 5.555 | 272,178 | -1,869 | 0.02% | 1,512,020 |
| 2017-12-06 | 2017-12-04 | 5.796 | 274,047 | +6,229 | 0.02% | 1,588,402 |
| 2017-12-05 | 2017-12-01 | 5.764 | 267,818 | +6,228 | 0.02% | 1,543,699 |
| 2017-12-04 | 2017-11-30 | 5.796 | 261,590 | -6,228 | 0.02% | 1,516,200 |
| 2017-12-01 | 2017-11-29 | 5.925 | 267,818 | +6,228 | 0.02% | 1,586,698 |
| 2017-11-27 | 2017-11-23 | 5.876 | 261,590 | -12,457 | 0.02% | 1,537,200 |
| 2017-11-24 | 2017-11-22 | 5.780 | 274,047 | -6,228 | 0.02% | 1,584,002 |
| 2017-11-21 | 2017-11-17 | 5.764 | 280,275 | +12,457 | 0.02% | 1,615,500 |
| 2017-11-20 | 2017-11-16 | 5.860 | 267,818 | +2,491 | 0.02% | 1,569,499 |
| 2017-11-16 | 2017-11-14 | 6.069 | 265,327 | +6,228 | 0.02% | 1,610,280 |
| 2017-11-15 | 2017-11-13 | 6.037 | 259,099 | +3,115 | 0.02% | 1,564,162 |
| 2017-11-08 | 2017-11-06 | 6.101 | 255,984 | -6,229 | 0.02% | 1,561,797 |
| 2017-11-07 | 2017-11-03 | 6.165 | 262,213 | +9,343 | 0.02% | 1,616,641 |
| 2017-11-03 | 2017-11-01 | 6.230 | 252,870 | +6,228 | 0.02% | 1,575,278 |
| 2017-11-02 | 2017-10-31 | 6.246 | 246,642 | +6,228 | 0.02% | 1,540,440 |
| 2017-11-01 | 2017-10-30 | 6.278 | 240,414 | -1,245 | 0.02% | 1,509,263 |
| 2017-10-31 | 2017-10-27 | 6.294 | 241,659 | +6,228 | 0.02% | 1,520,958 |
| 2017-10-30 | 2017-10-26 | 6.358 | 235,431 | -31,142 | 0.02% | 1,496,880 |
| 2017-10-27 | 2017-10-25 | 6.438 | 266,573 | +24,914 | 0.02% | 1,716,283 |
| 2017-10-26 | 2017-10-24 | 6.390 | 241,659 | +2,491 | 0.02% | 1,544,238 |
| 2017-10-24 | 2017-10-20 | 6.647 | 239,168 | +9,343 | 0.02% | 1,589,760 |
| 2017-10-23 | 2017-10-19 | 6.294 | 229,825 | -12,457 | 0.02% | 1,446,477 |
| 2017-10-20 | 2017-10-18 | 6.406 | 242,282 | +2,491 | 0.02% | 1,552,109 |
| 2017-10-18 | 2017-10-16 | 6.406 | 239,791 | +24,291 | 0.02% | 1,536,152 |
| 2017-10-16 | 2017-10-12 | 6.326 | 215,500 | -4,983 | 0.01% | 1,363,238 |
| 2017-10-13 | 2017-10-11 | 6.326 | 220,483 | +6,228 | 0.02% | 1,394,760 |
| 2017-10-12 | 2017-10-10 | 6.422 | 214,255 | -7,474 | 0.01% | 1,376,003 |
| 2017-10-10 | 2017-10-06 | 6.454 | 221,729 | +3,115 | 0.02% | 1,431,123 |
| 2017-09-29 | 2017-09-27 | 6.358 | 218,614 | -9,966 | 0.02% | 1,389,957 |
| 2017-09-28 | 2017-09-26 | 6.326 | 228,580 | +2,492 | 0.02% | 1,445,981 |
| 2017-09-27 | 2017-09-25 | 6.294 | 226,088 | +6,228 | 0.02% | 1,422,957 |
| 2017-09-26 | 2017-09-22 | 6.519 | 219,860 | -2,491 | 0.02% | 1,433,179 |
| 2017-09-25 | 2017-09-21 | 6.599 | 222,351 | +6,228 | 0.02% | 1,467,267 |
| 2017-09-20 | 2017-09-18 | 6.583 | 216,123 | +13,079 | 0.01% | 1,422,699 |
| 2017-09-19 | 2017-09-15 | 6.631 | 203,044 | +3,115 | 0.01% | 1,346,383 |
| 2017-09-18 | 2017-09-14 | 6.711 | 199,929 | -8,097 | 0.01% | 1,341,777 |
| 2017-09-15 | 2017-09-13 | 6.808 | 208,026 | -20,554 | 0.01% | 1,416,158 |
| 2017-09-13 | 2017-09-11 | 6.470 | 228,580 | +14,948 | 0.02% | 1,479,012 |
| 2017-09-11 | 2017-09-07 | 6.390 | 213,632 | -2,491 | 0.01% | 1,365,141 |
| 2017-09-08 | 2017-09-06 | 6.342 | 216,123 | +13,702 | 0.01% | 1,370,649 |
| 2017-09-07 | 2017-09-05 | 6.470 | 202,421 | -3,114 | 0.01% | 1,309,751 |
| 2017-09-05 | 2017-09-01 | 6.551 | 205,535 | +24,913 | 0.01% | 1,346,400 |
| 2017-09-01 | 2017-08-30 | 6.583 | 180,622 | -5,605 | 0.01% | 1,189,003 |
| 2017-08-28 | 2017-08-24 | 6.599 | 186,227 | +2,491 | 0.01% | 1,228,889 |
| 2017-08-25 | 2017-08-22 | 6.663 | 183,736 | +12,457 | 0.01% | 1,224,251 |
| 2017-08-22 | 2017-08-18 | 6.519 | 171,279 | -3,114 | 0.01% | 1,116,499 |
| 2017-08-18 | 2017-08-16 | 6.470 | 174,393 | +3,114 | 0.01% | 1,128,398 |
| 2017-08-17 | 2017-08-15 | 6.503 | 171,279 | -6,228 | 0.01% | 1,113,749 |
| 2017-08-15 | 2017-08-11 | 6.438 | 177,507 | +2,491 | 0.01% | 1,142,847 |
| 2017-08-14 | 2017-08-10 | 6.743 | 175,016 | +13,079 | 0.01% | 1,180,199 |
| 2017-08-11 | 2017-08-09 | 7.016 | 161,937 | -6,228 | 0.01% | 1,136,203 |
| 2017-08-10 | 2017-08-08 | 6.856 | 168,165 | -26,782 | 0.01% | 1,152,900 |
| 2017-08-09 | 2017-08-07 | 6.824 | 194,947 | -3,114 | 0.01% | 1,330,252 |
| 2017-08-08 | 2017-08-04 | 6.535 | 198,061 | -6,228 | 0.01% | 1,294,260 |
| 2017-08-04 | 2017-08-02 | 6.647 | 204,289 | -6,229 | 0.01% | 1,357,918 |
| 2017-08-03 | 2017-08-01 | 6.519 | 210,518 | -49,826 | 0.01% | 1,372,283 |
| 2017-08-02 | 2017-07-31 | 6.326 | 260,344 | +4,982 | 0.02% | 1,646,918 |
| 2017-07-28 | 2017-07-26 | 6.246 | 255,362 | +18,685 | 0.02% | 1,594,903 |
| 2017-07-26 | 2017-07-24 | 6.230 | 236,677 | +3,737 | 0.02% | 1,474,403 |
| 2017-07-25 | 2017-07-21 | 6.326 | 232,940 | +6,229 | 0.02% | 1,473,563 |
| 2017-07-24 | 2017-07-20 | 6.422 | 226,711 | -2,492 | 0.02% | 1,455,998 |
| 2017-07-21 | 2017-07-19 | 6.470 | 229,203 | -4,982 | 0.02% | 1,483,043 |
| 2017-07-19 | 2017-07-17 | 6.230 | 234,185 | +6,228 | 0.02% | 1,458,878 |
| 2017-07-18 | 2017-07-14 | 6.422 | 227,957 | +4,983 | 0.02% | 1,464,000 |
| 2017-07-17 | 2017-07-13 | 6.486 | 222,974 | -12,457 | 0.02% | 1,446,318 |
| 2017-07-14 | 2017-07-12 | 6.342 | 235,431 | +6,228 | 0.02% | 1,493,100 |
| 2017-07-13 | 2017-07-11 | 6.454 | 229,203 | -6,228 | 0.02% | 1,479,363 |
| 2017-07-12 | 2017-07-10 | 6.438 | 235,431 | -6,228 | 0.02% | 1,515,780 |
| 2017-07-07 | 2017-07-05 | 6.470 | 241,659 | -11,211 | 0.02% | 1,563,638 |
| 2017-07-06 | 2017-07-04 | 6.406 | 252,870 | -8,720 | 0.02% | 1,619,938 |
| 2017-07-04 | 2017-06-30 | 6.326 | 261,590 | +6,228 | 0.02% | 1,654,800 |
| 2017-07-03 | 2017-06-29 | 6.358 | 255,362 | -6,228 | 0.02% | 1,623,603 |
| 2017-06-30 | 2017-06-28 | 6.310 | 261,590 | -3,737 | 0.02% | 1,650,600 |
| 2017-06-29 | 2017-06-27 | 6.294 | 265,327 | -6,228 | 0.02% | 1,669,920 |
| 2017-06-28 | 2017-06-26 | 6.390 | 271,555 | -3,737 | 0.02% | 1,735,278 |
| 2017-06-27 | 2017-06-23 | 6.278 | 275,292 | +11,211 | 0.02% | 1,728,218 |
| 2017-06-23 | 2017-06-21 | 6.326 | 264,081 | +1,245 | 0.02% | 1,670,558 |
| 2017-06-20 | 2017-06-16 | 6.326 | 262,836 | -1,245 | 0.02% | 1,662,683 |
| 2017-06-19 | 2017-06-15 | 6.342 | 264,081 | +4,982 | 0.02% | 1,674,798 |
| 2017-06-16 | 2017-06-14 | 6.470 | 259,099 | +12,457 | 0.02% | 1,676,483 |
| 2017-06-15 | 2017-06-13 | 6.503 | 246,642 | -11,834 | 0.02% | 1,603,800 |
| 2017-06-14 | 2017-06-12 | 6.342 | 258,476 | -2,491 | 0.02% | 1,639,252 |
| 2017-06-13 | 2017-06-09 | 6.519 | 260,967 | +14,948 | 0.02% | 1,701,139 |
| 2017-06-12 | 2017-06-08 | 6.599 | 246,019 | +18,685 | 0.02% | 1,623,449 |
| 2017-06-09 | 2017-06-07 | 6.695 | 227,334 | +10,588 | 0.02% | 1,522,049 |
| 2017-06-02 | 2017-05-31 | 6.165 | 216,746 | -12,457 | 0.01% | 1,336,320 |
| 2017-06-01 | 2017-05-29 | 6.149 | 229,203 | +15,571 | 0.02% | 1,409,442 |
| 2017-05-31 | 2017-05-26 | 6.246 | 213,632 | -1,245 | 0.01% | 1,334,271 |
| 2017-05-29 | 2017-05-25 | 6.278 | 214,877 | +6,228 | 0.01% | 1,348,947 |
| 2017-05-25 | 2017-05-23 | 6.314 | 208,649 | -9,343 | 0.01% | 1,317,456 |
| 2017-05-24 | 2017-05-22 | 6.314 | 217,992 | +15,212 | 0.01% | 1,376,450 |
| 2017-05-23 | 2017-05-19 | 6.396 | 202,780 | -6,145 | 0.01% | 1,296,898 |
| 2017-05-19 | 2017-05-17 | 6.330 | 208,925 | -615 | 0.01% | 1,322,599 |
| 2017-05-18 | 2017-05-16 | 6.461 | 209,540 | -41,785 | 0.01% | 1,353,772 |
| 2017-05-17 | 2017-05-15 | 6.265 | 251,325 | +8,603 | 0.02% | 1,574,652 |
| 2017-05-16 | 2017-05-12 | 6.200 | 242,722 | +6,145 | 0.02% | 1,504,950 |
| 2017-05-15 | 2017-05-11 | 6.233 | 236,577 | +1,229 | 0.02% | 1,474,550 |
| 2017-05-12 | 2017-05-10 | 6.217 | 235,348 | +24,579 | 0.02% | 1,463,059 |
| 2017-05-10 | 2017-05-08 | 6.200 | 210,769 | +6,145 | 0.01% | 1,306,832 |
| 2017-05-09 | 2017-05-05 | 6.330 | 204,624 | +17,820 | 0.01% | 1,295,371 |
| 2017-05-08 | 2017-05-04 | 6.542 | 186,804 | +11,061 | 0.01% | 1,222,082 |
| 2017-05-05 | 2017-05-02 | 6.689 | 175,743 | -614 | 0.01% | 1,175,460 |
| 2017-05-04 | 2017-04-28 | 6.786 | 176,357 | -2,458 | 0.01% | 1,196,787 |
| 2017-05-02 | 2017-04-27 | 6.868 | 178,815 | -13,519 | 0.01% | 1,228,017 |
| 2017-04-28 | 2017-04-26 | 6.916 | 192,334 | -2,458 | 0.01% | 1,330,249 |
| 2017-04-27 | 2017-04-25 | 6.900 | 194,792 | +1,843 | 0.01% | 1,344,080 |
| 2017-04-26 | 2017-04-24 | 6.623 | 192,949 | +1,844 | 0.01% | 1,277,983 |
| 2017-04-24 | 2017-04-20 | 6.705 | 191,105 | +18,434 | 0.01% | 1,281,319 |
| 2017-04-21 | 2017-04-19 | 6.868 | 172,671 | +3,073 | 0.01% | 1,185,823 |
| 2017-04-20 | 2017-04-18 | 6.721 | 169,598 | +16,591 | 0.01% | 1,139,879 |
| 2017-04-19 | 2017-04-13 | 7.242 | 153,007 | +9,217 | 0.01% | 1,108,050 |
| 2017-04-18 | 2017-04-12 | 7.421 | 143,790 | +11,061 | 0.01% | 1,067,042 |
| 2017-04-13 | 2017-04-11 | 7.502 | 132,729 | +12,904 | 0.01% | 995,760 |
| 2017-04-12 | 2017-04-10 | 7.746 | 119,825 | -7,374 | 0.01% | 928,202 |
| 2017-04-11 | 2017-04-07 | 7.486 | 127,199 | +15,363 | 0.01% | 952,203 |
| 2017-04-10 | 2017-04-06 | 7.258 | 111,836 | +19,663 | 0.01% | 811,717 |
| 2017-04-07 | 2017-04-05 | 7.828 | 92,173 | +27,652 | 0.01% | 721,501 |
| 2017-04-06 | 2017-04-03 | 7.079 | 64,521 | -3,687 | 0.00% | 456,750 |
| 2017-03-20 | 2017-03-16 | 6.347 | 68,208 | -18,435 | 0.00% | 432,900 |
| 2017-02-27 | 2017-02-23 | 5.940 | 86,643 | -6,144 | 0.01% | 514,653 |
| 2017-02-24 | 2017-02-22 | 6.021 | 92,787 | +12,289 | 0.01% | 558,698 |
| 2017-02-23 | 2017-02-21 | 5.631 | 80,498 | +12,290 | 0.01% | 453,262 |
| 2017-02-13 | 2017-02-09 | 5.370 | 68,208 | -2,458 | 0.00% | 366,300 |
| 2017-02-07 | 2017-02-03 | 4.915 | 70,666 | -12,290 | 0.00% | 347,301 |
| 2017-02-01 | 2017-01-25 | 4.898 | 82,956 | -6,144 | 0.01% | 406,352 |
| 2017-01-26 | 2017-01-24 | 4.915 | 89,100 | -4,916 | 0.01% | 437,898 |
| 2017-01-25 | 2017-01-23 | 4.801 | 94,016 | -4,916 | 0.01% | 451,348 |
| 2017-01-24 | 2017-01-20 | 4.703 | 98,932 | -6,145 | 0.01% | 465,289 |
| 2017-01-13 | 2017-01-11 | 4.573 | 105,077 | +3,687 | 0.01% | 480,510 |
| 2016-12-21 | 2016-12-19 | 4.313 | 101,390 | +2,458 | 0.01% | 437,249 |
| 2016-12-16 | 2016-12-14 | 4.589 | 98,932 | +4,916 | 0.01% | 454,019 |
| 2016-12-09 | 2016-12-07 | 4.719 | 94,016 | +17,205 | 0.01% | 443,698 |
| 2016-12-05 | 2016-12-01 | 4.833 | 76,811 | -3,072 | 0.01% | 371,251 |
| 2016-11-30 | 2016-11-28 | 4.980 | 79,883 | -12,290 | 0.01% | 397,799 |
| 2016-11-25 | 2016-11-23 | 4.784 | 92,173 | -3,687 | 0.01% | 441,001 |
| 2016-11-15 | 2016-11-11 | 4.947 | 95,860 | -6,145 | 0.01% | 474,241 |
| 2016-11-14 | 2016-11-10 | 4.850 | 102,005 | +615 | 0.01% | 494,682 |
| 2016-11-11 | 2016-11-09 | 4.719 | 101,390 | -9,832 | 0.01% | 478,499 |
| 2016-11-08 | 2016-11-04 | 4.703 | 111,222 | +6,145 | 0.01% | 523,090 |
| 2016-11-03 | 2016-11-01 | 4.736 | 105,077 | -6,145 | 0.01% | 497,610 |
| 2016-11-01 | 2016-10-28 | 4.687 | 111,222 | +12,290 | 0.01% | 521,280 |
| 2016-10-26 | 2016-10-24 | 4.736 | 98,932 | +3,072 | 0.01% | 468,509 |
| 2016-10-25 | 2016-10-20 | 4.557 | 95,860 | +3,073 | 0.01% | 436,801 |
| 2016-10-20 | 2016-10-18 | 4.589 | 92,787 | +3,687 | 0.01% | 425,818 |
| 2016-10-14 | 2016-10-12 | 4.557 | 89,100 | +6,144 | 0.01% | 405,998 |
| 2016-10-07 | 2016-10-05 | 4.963 | 82,956 | -6,144 | 0.01% | 411,752 |
| 2016-10-06 | 2016-10-04 | 4.882 | 89,100 | +9,217 | 0.01% | 434,998 |
| 2016-09-21 | 2016-09-19 | 4.947 | 79,883 | -6,145 | 0.01% | 395,199 |
| 2016-09-20 | 2016-09-15 | 4.752 | 86,028 | +6,145 | 0.01% | 408,800 |
| 2016-09-13 | 2016-09-09 | 5.110 | 79,883 | +1,229 | 0.01% | 408,199 |
| 2016-09-07 | 2016-09-05 | 4.980 | 78,654 | -2,458 | 0.01% | 391,679 |
| 2016-09-01 | 2016-08-30 | 4.931 | 81,112 | +16,591 | 0.01% | 399,959 |
| 2016-08-18 | 2016-08-16 | 4.915 | 64,521 | -3,687 | 0.00% | 317,100 |
| 2016-08-10 | 2016-08-08 | 5.045 | 68,208 | +5,530 | 0.00% | 344,100 |
| 2016-07-27 | 2016-07-25 | 4.784 | 62,678 | -9,831 | 0.00% | 299,882 |
| 2016-07-25 | 2016-07-21 | 4.703 | 72,509 | -12,290 | 0.01% | 341,018 |
| 2016-07-19 | 2016-07-15 | 4.378 | 84,799 | -3,072 | 0.01% | 371,220 |
| 2016-07-18 | 2016-07-14 | 4.394 | 87,871 | -13,519 | 0.01% | 386,098 |
| 2016-07-15 | 2016-07-13 | 4.394 | 101,390 | -6,145 | 0.01% | 445,499 |
| 2016-07-14 | 2016-07-12 | 4.199 | 107,535 | -15,362 | 0.01% | 451,500 |
| 2016-07-11 | 2016-07-07 | 3.971 | 122,897 | -6,145 | 0.01% | 487,999 |
| 2016-07-06 | 2016-07-04 | 3.857 | 129,042 | -4,301 | 0.01% | 497,700 |
| 2016-06-29 | 2016-06-27 | 3.727 | 133,343 | +4,301 | 0.01% | 496,928 |
| 2016-06-28 | 2016-06-24 | 3.710 | 129,042 | +18,435 | 0.01% | 478,800 |
| 2016-06-27 | 2016-06-23 | 3.841 | 110,607 | +6,144 | 0.01% | 424,798 |
| 2016-06-17 | 2016-06-15 | 3.824 | 104,463 | +43,629 | 0.01% | 399,502 |
| 2016-06-16 | 2016-06-14 | 3.841 | 60,834 | +6,145 | 0.01% | 233,640 |
| 2016-06-07 | 2016-06-03 | 3.889 | 54,689 | +6,145 | 0.01% | 212,709 |
| 2016-05-27 | 2016-05-25 | 3.987 | 48,544 | +4,916 | 0.01% | 193,548 |
| 2016-05-24 | 2016-05-20 | 15.609 | 43,628 | +21,976 | 0.01% | 680,988 |
| 2016-05-17 | 2016-05-13 | 15.871 | 21,652 | +610 | 0.01% | 343,645 |
| 2016-05-13 | 2016-05-11 | 16.789 | 21,042 | -762 | 0.01% | 353,284 |
| 2016-05-12 | 2016-05-10 | 16.298 | 21,804 | +762 | 0.01% | 355,353 |
| 2016-05-09 | 2016-05-05 | 17.872 | 21,042 | -610 | 0.01% | 376,054 |
| 2016-05-06 | 2016-05-04 | 17.544 | 21,652 | +3,660 | 0.01% | 379,856 |
| 2016-05-05 | 2016-05-03 | 18.462 | 17,992 | +1,220 | 0.01% | 332,166 |
| 2016-04-22 | 2016-04-20 | 19.511 | 16,772 | +609 | 0.00% | 327,242 |
| 2016-04-20 | 2016-04-18 | 20.069 | 16,163 | +610 | 0.00% | 324,370 |
| 2016-04-05 | 2016-03-31 | 19.642 | 15,553 | -4,574 | 0.00% | 305,498 |
| 2016-03-29 | 2016-03-23 | 18.331 | 20,127 | +1,525 | 0.01% | 368,942 |
| 2016-03-23 | 2016-03-21 | 18.331 | 18,602 | -1,525 | 0.01% | 340,987 |
| 2016-03-22 | 2016-03-18 | 17.708 | 20,127 | -610 | 0.01% | 356,402 |
| 2016-03-17 | 2016-03-15 | 16.757 | 20,737 | -915 | 0.01% | 347,483 |
| 2016-03-09 | 2016-03-07 | 16.101 | 21,652 | +1,525 | 0.01% | 348,615 |
| 2016-03-08 | 2016-03-04 | 17.117 | 20,127 | -3,049 | 0.01% | 344,522 |
| 2016-02-22 | 2016-02-18 | 14.297 | 23,176 | +609 | 0.01% | 331,354 |
| 2016-02-18 | 2016-02-16 | 13.773 | 22,567 | -3,049 | 0.01% | 310,807 |
| 2016-02-12 | 2016-02-05 | 13.510 | 25,616 | +3,049 | 0.01% | 346,079 |
| 2016-01-12 | 2016-01-08 | 15.215 | 22,567 | +1,525 | 0.01% | 343,367 |
| 2016-01-05 | 2015-12-31 | 17.281 | 21,042 | -1,525 | 0.01% | 363,634 |
| 2015-12-14 | 2015-12-10 | 16.002 | 22,567 | +3,050 | 0.01% | 361,128 |
| 2015-12-10 | 2015-12-08 | 16.789 | 19,517 | +1,525 | 0.01% | 327,680 |
| 2015-12-04 | 2015-12-02 | 18.167 | 17,992 | -1,220 | 0.01% | 326,856 |
| 2015-11-27 | 2015-11-25 | 17.117 | 19,212 | +1,220 | 0.01% | 328,859 |
| 2015-11-10 | 2015-11-06 | 19.380 | 17,992 | -1,525 | 0.01% | 348,686 |
| 2015-10-29 | 2015-10-27 | 19.052 | 19,517 | +1,525 | 0.01% | 371,840 |
| 2015-10-14 | 2015-10-12 | 20.134 | 17,992 | -1,677 | 0.01% | 362,255 |
| 2015-09-24 | 2015-09-22 | 19.118 | 19,669 | -1,373 | 0.01% | 376,026 |
| 2015-09-23 | 2015-09-21 | 19.478 | 21,042 | -1,220 | 0.01% | 409,865 |
| 2015-09-18 | 2015-09-16 | 18.790 | 22,262 | -1,524 | 0.01% | 418,298 |
| 2015-09-16 | 2015-09-14 | 18.068 | 23,786 | -1,525 | 0.01% | 429,774 |
| 2015-09-10 | 2015-09-08 | 16.822 | 25,311 | -2,135 | 0.01% | 425,788 |
| 2015-09-09 | 2015-09-07 | 15.248 | 27,446 | -3,049 | 0.01% | 418,503 |
| 2015-09-07 | 2015-09-02 | 14.592 | 30,495 | +4,269 | 0.01% | 444,996 |
| 2015-09-04 | 2015-09-01 | 15.019 | 26,226 | +915 | 0.01% | 393,881 |
| 2015-09-01 | 2015-08-28 | 16.560 | 25,311 | -915 | 0.01% | 419,148 |
| 2015-08-27 | 2015-08-25 | 15.904 | 26,226 | -3,049 | 0.01% | 417,101 |
| 2015-08-26 | 2015-08-24 | 16.035 | 29,275 | +1,219 | 0.01% | 469,432 |
| 2015-08-25 | 2015-08-21 | 17.478 | 28,056 | +3,050 | 0.01% | 490,366 |
| 2015-08-24 | 2015-08-20 | 18.167 | 25,006 | +5,794 | 0.01% | 454,277 |
| 2015-08-14 | 2015-08-12 | 21.544 | 19,212 | +3,049 | 0.01% | 413,909 |
| 2015-08-10 | 2015-08-06 | 21.610 | 16,163 | -1,524 | 0.00% | 349,281 |
| 2015-08-07 | 2015-08-05 | 21.085 | 17,687 | -1,220 | 0.00% | 372,934 |
| 2015-07-29 | 2015-07-27 | 19.183 | 18,907 | +1,525 | 0.01% | 362,698 |
| 2015-07-14 | 2015-07-10 | 21.938 | 17,382 | -1,525 | 0.00% | 381,323 |
| 2015-07-13 | 2015-07-09 | 21.216 | 18,907 | -305 | 0.01% | 401,138 |
| 2015-07-08 | 2015-07-06 | 20.987 | 19,212 | +2,135 | 0.01% | 403,199 |
| 2015-07-03 | 2015-06-30 | 25.742 | 17,077 | -1,525 | 0.00% | 439,590 |
| 2015-07-02 | 2015-06-29 | 24.987 | 18,602 | +1,525 | 0.01% | 464,817 |
| 2015-06-26 | 2015-06-24 | 27.512 | 17,077 | -1,220 | 0.00% | 469,830 |
| 2015-06-23 | 2015-06-19 | 24.955 | 18,297 | +1,220 | 0.01% | 456,595 |
| 2015-06-02 | 2015-05-29 | 28.675 | 17,077 | +1,639 | 0.00% | 489,675 |
| 2015-05-21 | 2015-05-19 | 30.359 | 15,438 | +1,211 | 0.00% | 468,687 |
| 2015-05-20 | 2015-05-18 | 29.335 | 14,227 | -152 | 0.00% | 417,353 |
| 2015-05-18 | 2015-05-14 | 29.368 | 14,379 | +152 | 0.00% | 422,287 |
| 2015-05-11 | 2015-05-07 | 29.368 | 14,227 | +605 | 0.00% | 417,823 |
| 2015-04-13 | 2015-04-09 | 29.137 | 13,622 | -1,816 | 0.00% | 396,905 |
| 2015-04-10 | 2015-04-08 | 27.783 | 15,438 | -7,265 | 0.00% | 428,908 |
| 2015-04-09 | 2015-04-02 | 24.149 | 22,703 | -303 | 0.01% | 548,248 |
| 2015-04-08 | 2015-04-01 | 24.116 | 23,006 | +4,238 | 0.01% | 554,805 |
| 2015-04-02 | 2015-03-31 | 23.620 | 18,768 | -3,027 | 0.01% | 443,303 |
| 2015-04-01 | 2015-03-30 | 23.686 | 21,795 | -3,784 | 0.01% | 516,241 |
| 2015-03-20 | 2015-03-18 | 21.737 | 25,579 | -1,513 | 0.01% | 556,015 |
| 2015-03-09 | 2015-03-05 | 20.713 | 27,092 | +1,513 | 0.01% | 561,158 |
| 2015-03-02 | 2015-02-26 | 22.728 | 25,579 | +1,514 | 0.01% | 581,365 |
| 2015-02-27 | 2015-02-25 | 23.059 | 24,065 | -1,514 | 0.01% | 554,904 |
| 2015-02-05 | 2015-02-03 | 22.398 | 25,579 | -151 | 0.01% | 572,915 |
| 2015-02-02 | 2015-01-29 | 22.332 | 25,730 | +1,513 | 0.01% | 574,597 |
| 2015-01-26 | 2015-01-22 | 22.959 | 24,217 | -5,600 | 0.01% | 556,009 |
| 2015-01-21 | 2015-01-19 | 21.109 | 29,817 | +5,600 | 0.01% | 629,422 |
| 2015-01-15 | 2015-01-13 | 22.761 | 24,217 | -1,513 | 0.01% | 551,209 |
| 2015-01-14 | 2015-01-12 | 23.587 | 25,730 | +2,724 | 0.01% | 606,897 |
| 2015-01-13 | 2015-01-09 | 24.248 | 23,006 | -605 | 0.01% | 557,846 |
| 2015-01-07 | 2015-01-05 | 24.479 | 23,611 | -757 | 0.01% | 577,975 |
| 2014-12-18 | 2014-12-16 | 21.836 | 24,368 | -1,513 | 0.01% | 532,106 |
| 2014-12-03 | 2014-12-01 | 21.308 | 25,881 | -3,028 | 0.01% | 551,464 |
| 2014-11-26 | 2014-11-24 | 20.614 | 28,909 | -3,027 | 0.01% | 595,929 |
| 2014-11-18 | 2014-11-14 | 20.184 | 31,936 | -3,027 | 0.01% | 644,612 |
| 2014-11-12 | 2014-11-10 | 19.656 | 34,963 | -6,205 | 0.01% | 687,231 |
| 2014-11-11 | 2014-11-07 | 18.665 | 41,168 | +1,816 | 0.01% | 768,396 |
| 2014-11-10 | 2014-11-06 | 18.368 | 39,352 | -1,816 | 0.01% | 722,800 |
| 2014-11-05 | 2014-11-03 | 17.872 | 41,168 | -1,211 | 0.01% | 735,756 |
| 2014-11-04 | 2014-10-31 | 18.103 | 42,379 | -4,843 | 0.01% | 767,199 |
| 2014-10-31 | 2014-10-29 | 17.145 | 47,222 | +3,329 | 0.01% | 809,634 |
| 2014-10-30 | 2014-10-28 | 17.112 | 43,893 | +303 | 0.01% | 751,107 |
| 2014-10-28 | 2014-10-24 | 17.244 | 43,590 | +3,027 | 0.01% | 751,682 |
| 2014-10-24 | 2014-10-22 | 17.509 | 40,563 | -1,816 | 0.01% | 710,203 |
| 2014-10-20 | 2014-10-16 | 17.343 | 42,379 | +3,027 | 0.01% | 734,999 |
| 2014-10-17 | 2014-10-15 | 17.608 | 39,352 | -3,027 | 0.01% | 692,900 |
| 2014-10-15 | 2014-10-13 | 17.575 | 42,379 | +3,027 | 0.01% | 744,799 |
| 2014-10-14 | 2014-10-10 | 17.674 | 39,352 | +1,211 | 0.01% | 695,500 |
| 2014-10-10 | 2014-10-08 | 18.235 | 38,141 | -3,027 | 0.01% | 695,517 |
| 2014-10-09 | 2014-10-07 | 18.500 | 41,168 | +757 | 0.01% | 761,596 |
| 2014-10-08 | 2014-10-06 | 18.467 | 40,411 | -3,028 | 0.01% | 746,257 |
| 2014-10-07 | 2014-10-03 | 17.608 | 43,439 | +3,028 | 0.01% | 764,863 |
| 2014-09-26 | 2014-09-24 | 18.004 | 40,411 | +4,540 | 0.01% | 727,567 |
| 2014-09-25 | 2014-09-23 | 17.971 | 35,871 | +908 | 0.01% | 644,643 |
| 2014-09-22 | 2014-09-18 | 18.599 | 34,963 | +1,514 | 0.01% | 650,270 |
| 2014-09-19 | 2014-09-17 | 18.896 | 33,449 | +3,027 | 0.01% | 632,057 |
| 2014-09-15 | 2014-09-11 | 19.524 | 30,422 | -3,027 | 0.01% | 593,953 |
| 2014-09-12 | 2014-09-10 | 19.260 | 33,449 | +3,027 | 0.01% | 644,211 |
| 2014-09-05 | 2014-09-03 | 19.821 | 30,422 | -3,027 | 0.01% | 602,998 |
| 2014-09-04 | 2014-09-02 | 19.160 | 33,449 | +3,027 | 0.01% | 640,897 |
| 2014-08-12 | 2014-08-08 | 19.656 | 30,422 | -1,514 | 0.01% | 597,973 |
| 2014-08-11 | 2014-08-07 | 19.755 | 31,936 | +1,514 | 0.01% | 630,897 |
| 2014-08-07 | 2014-08-05 | 20.548 | 30,422 | -1,211 | 0.01% | 625,108 |
| 2014-08-05 | 2014-08-01 | 19.458 | 31,633 | -1,513 | 0.01% | 615,506 |
| 2014-08-04 | 2014-07-31 | 20.052 | 33,146 | +2,724 | 0.01% | 664,655 |
| 2014-08-01 | 2014-07-30 | 19.887 | 30,422 | -3,027 | 0.01% | 605,008 |
| 2014-07-30 | 2014-07-28 | 20.449 | 33,449 | +3,027 | 0.01% | 683,991 |
| 2014-07-29 | 2014-07-25 | 19.458 | 30,422 | -3,027 | 0.01% | 591,943 |
| 2014-07-28 | 2014-07-24 | 19.755 | 33,449 | -3,027 | 0.01% | 660,786 |
| 2014-07-25 | 2014-07-23 | 19.226 | 36,476 | +1,513 | 0.01% | 701,305 |
| 2014-07-24 | 2014-07-22 | 18.401 | 34,963 | +3,027 | 0.01% | 643,340 |
| 2014-07-22 | 2014-07-18 | 17.971 | 31,936 | +152 | 0.01% | 573,926 |
| 2014-07-17 | 2014-07-15 | 17.707 | 31,784 | +3,027 | 0.01% | 562,795 |
| 2014-07-07 | 2014-07-03 | 17.971 | 28,757 | -2,422 | 0.01% | 516,796 |
| 2014-07-02 | 2014-06-27 | 16.220 | 31,179 | +606 | 0.01% | 505,732 |
| 2014-06-30 | 2014-06-26 | 16.617 | 30,573 | +1,816 | 0.01% | 508,022 |
| 2014-06-10 | 2014-06-06 | 17.608 | 28,757 | -908 | 0.01% | 506,346 |
| 2014-05-27 | 2014-05-23 | 18.033 | 29,665 | +537 | 0.01% | 534,957 |
| 2014-05-23 | 2014-05-21 | 17.293 | 29,128 | +891 | 0.01% | 503,713 |
| 2014-05-02 | 2014-04-29 | 18.403 | 28,237 | +1,486 | 0.01% | 519,655 |
| 2014-04-29 | 2014-04-25 | 19.514 | 26,751 | +2,973 | 0.01% | 522,008 |
| 2014-04-14 | 2014-04-10 | 23.181 | 23,778 | -1,189 | 0.01% | 551,193 |
| 2014-04-07 | 2014-04-03 | 21.768 | 24,967 | +1,189 | 0.01% | 543,476 |
| 2014-03-27 | 2014-03-25 | 19.951 | 23,778 | -1,486 | 0.01% | 474,394 |
| 2014-03-21 | 2014-03-19 | 18.201 | 25,264 | -595 | 0.01% | 459,842 |
| 2014-03-13 | 2014-03-11 | 17.663 | 25,859 | +297 | 0.01% | 456,752 |
| 2014-01-28 | 2014-01-24 | 21.196 | 25,562 | -2,972 | 0.01% | 541,807 |
| 2014-01-27 | 2014-01-23 | 21.095 | 28,534 | +4,458 | 0.01% | 601,921 |
| 2014-01-22 | 2014-01-20 | 20.456 | 24,076 | +446 | 0.01% | 492,490 |
| 2014-01-17 | 2014-01-15 | 20.422 | 23,630 | -5,796 | 0.01% | 482,572 |
| 2014-01-13 | 2014-01-09 | 20.254 | 29,426 | -2,972 | 0.01% | 595,987 |
| 2014-01-07 | 2014-01-03 | 21.532 | 32,398 | +2,972 | 0.01% | 697,602 |
| 2014-01-06 | 2014-01-02 | 22.037 | 29,426 | +5,796 | 0.01% | 648,458 |
| 2013-11-26 | 2013-11-22 | 21.398 | 23,630 | -297 | 0.01% | 505,627 |
| 2013-11-19 | 2013-11-15 | 20.355 | 23,927 | -1,189 | 0.01% | 487,027 |
| 2013-11-15 | 2013-11-13 | 18.874 | 25,116 | -2,972 | 0.01% | 474,048 |
| 2013-11-14 | 2013-11-12 | 18.908 | 28,088 | -2,972 | 0.01% | 531,088 |
| 2013-11-13 | 2013-11-11 | 18.302 | 31,060 | +1,189 | 0.01% | 568,473 |
| 2013-11-06 | 2013-11-04 | 18.437 | 29,871 | +1,783 | 0.01% | 550,731 |
| 2013-11-05 | 2013-11-01 | 18.504 | 28,088 | +1,486 | 0.01% | 519,748 |
| 2013-11-04 | 2013-10-31 | 18.706 | 26,602 | -594 | 0.01% | 497,621 |
| 2013-10-30 | 2013-10-28 | 17.730 | 27,196 | +594 | 0.01% | 482,198 |
| 2013-10-29 | 2013-10-25 | 18.168 | 26,602 | -594 | 0.01% | 483,301 |
| 2013-10-28 | 2013-10-24 | 18.235 | 27,196 | -1,784 | 0.01% | 495,922 |
| 2013-10-23 | 2013-10-21 | 18.201 | 28,980 | +595 | 0.01% | 527,479 |
| 2013-10-22 | 2013-10-18 | 18.572 | 28,385 | +1,783 | 0.01% | 527,154 |
| 2013-10-16 | 2013-10-11 | 19.211 | 26,602 | -594 | 0.01% | 511,046 |
| 2013-10-11 | 2013-10-09 | 18.975 | 27,196 | +594 | 0.01% | 516,052 |
| 2013-09-13 | 2013-09-11 | 19.009 | 26,602 | -1,635 | 0.01% | 505,676 |
| 2013-09-12 | 2013-09-10 | 19.110 | 28,237 | -1,486 | 0.01% | 539,605 |
| 2013-09-11 | 2013-09-09 | 18.336 | 29,723 | +5,647 | 0.01% | 545,003 |
| 2013-09-10 | 2013-09-06 | 18.336 | 24,076 | -2,675 | 0.01% | 441,459 |
| 2013-08-20 | 2013-08-16 | 18.437 | 26,751 | -5,944 | 0.01% | 493,208 |
| 2013-08-19 | 2013-08-15 | 18.235 | 32,695 | +5,944 | 0.01% | 596,197 |
| 2013-08-15 | 2013-08-12 | 17.831 | 26,751 | -1,486 | 0.01% | 477,008 |
| 2013-07-29 | 2013-07-25 | 16.788 | 28,237 | -3,566 | 0.01% | 474,055 |
| 2013-07-15 | 2013-07-11 | 15.443 | 31,803 | +1,486 | 0.01% | 491,123 |
| 2013-07-12 | 2013-07-10 | 14.400 | 30,317 | -14,862 | 0.01% | 436,555 |
| 2013-07-11 | 2013-07-09 | 14.097 | 45,179 | +14,862 | 0.01% | 636,883 |
| 2013-07-09 | 2013-07-05 | 14.904 | 30,317 | +2,080 | 0.01% | 451,855 |
| 2013-06-25 | 2013-06-21 | 16.822 | 28,237 | +1,486 | 0.01% | 475,005 |
| 2013-06-13 | 2013-06-10 | 18.370 | 26,751 | -594 | 0.01% | 491,408 |
| 2013-06-03 | 2013-05-30 | 18.504 | 27,345 | +594 | 0.01% | 505,999 |
| 2013-05-29 | 2013-05-27 | 19.615 | 26,751 | -2,972 | 0.01% | 524,708 |
| 2013-05-27 | 2013-05-23 | 20.220 | 29,723 | +446 | 0.01% | 601,003 |
| 2013-05-23 | 2013-05-21 | 21.028 | 29,277 | +422 | 0.01% | 615,634 |
| 2013-05-15 | 2013-05-13 | 21.267 | 28,855 | +2,929 | 0.01% | 613,656 |
| 2013-05-10 | 2013-05-08 | 22.257 | 25,926 | -2,929 | 0.01% | 577,030 |
| 2013-05-09 | 2013-05-07 | 21.881 | 28,855 | +2,929 | 0.01% | 631,386 |
| 2013-04-26 | 2013-04-24 | 21.233 | 25,926 | -1,464 | 0.01% | 550,480 |
| 2013-04-24 | 2013-04-22 | 21.711 | 27,390 | +1,464 | 0.01% | 594,654 |
| 2013-03-22 | 2013-03-20 | 21.369 | 25,926 | -2,050 | 0.01% | 554,020 |
| 2013-03-21 | 2013-03-19 | 20.482 | 27,976 | -4,101 | 0.01% | 572,997 |
| 2013-03-20 | 2013-03-18 | 20.379 | 32,077 | +6,151 | 0.01% | 653,708 |
| 2013-03-15 | 2013-03-13 | 23.110 | 25,926 | -2,343 | 0.01% | 599,156 |
| 2013-03-12 | 2013-03-08 | 24.680 | 28,269 | +1,465 | 0.01% | 697,693 |
| 2013-03-08 | 2013-03-06 | 24.442 | 26,804 | -2,930 | 0.01% | 655,131 |
| 2013-02-27 | 2013-02-25 | 23.827 | 29,734 | +2,930 | 0.01% | 708,475 |
| 2013-02-21 | 2013-02-19 | 24.578 | 26,804 | +586 | 0.01% | 658,791 |
| 2013-02-06 | 2013-02-04 | 25.193 | 26,218 | -1,758 | 0.01% | 660,498 |
| 2013-01-10 | 2013-01-08 | 25.124 | 27,976 | -3,808 | 0.01% | 702,876 |
| 2013-01-07 | 2013-01-03 | 25.329 | 31,784 | -293 | 0.01% | 805,060 |
| 2012-12-13 | 2012-12-11 | 23.213 | 32,077 | -1,465 | 0.01% | 744,592 |
| 2012-12-10 | 2012-12-06 | 23.417 | 33,542 | -2,930 | 0.01% | 785,468 |
| 2012-12-04 | 2012-11-30 | 22.393 | 36,472 | -1,464 | 0.01% | 816,731 |
| 2012-12-03 | 2012-11-29 | 21.984 | 37,936 | +1,464 | 0.01% | 833,975 |
| 2012-11-15 | 2012-11-13 | 20.618 | 36,472 | +586 | 0.01% | 751,990 |
| 2012-11-12 | 2012-11-08 | 22.291 | 35,886 | -5,859 | 0.01% | 799,933 |
| 2012-11-06 | 2012-11-02 | 23.008 | 41,745 | +2,930 | 0.01% | 960,461 |
| 2012-11-05 | 2012-11-01 | 23.247 | 38,815 | -2,930 | 0.01% | 902,323 |
| 2012-11-02 | 2012-10-31 | 22.735 | 41,745 | +2,930 | 0.01% | 949,061 |
| 2012-10-29 | 2012-10-25 | 21.881 | 38,815 | -1,465 | 0.01% | 849,324 |
| 2012-10-25 | 2012-10-22 | 22.940 | 40,280 | +1,465 | 0.01% | 924,005 |
| 2012-10-24 | 2012-10-19 | 23.008 | 38,815 | -5,859 | 0.01% | 893,048 |
| 2012-10-22 | 2012-10-18 | 22.086 | 44,674 | -4,101 | 0.01% | 986,676 |
| 2012-10-19 | 2012-10-17 | 20.448 | 48,775 | +1,025 | 0.01% | 997,332 |
| 2012-10-18 | 2012-10-16 | 20.175 | 47,750 | -2,929 | 0.01% | 963,333 |
| 2012-10-16 | 2012-10-12 | 19.867 | 50,679 | +3,808 | 0.01% | 1,006,854 |
| 2012-10-15 | 2012-10-11 | 19.833 | 46,871 | +1,465 | 0.01% | 929,599 |
| 2012-10-12 | 2012-10-10 | 19.560 | 45,406 | +439 | 0.01% | 888,144 |
| 2012-10-10 | 2012-10-08 | 19.833 | 44,967 | +293 | 0.01% | 891,837 |
| 2012-10-05 | 2012-10-03 | 20.277 | 44,674 | +879 | 0.01% | 905,851 |
| 2012-09-27 | 2012-09-25 | 20.482 | 43,795 | -3,222 | 0.01% | 896,998 |
| 2012-09-26 | 2012-09-24 | 20.243 | 47,017 | -5,713 | 0.01% | 951,755 |
| 2012-09-20 | 2012-09-18 | 19.048 | 52,730 | -586 | 0.02% | 1,004,402 |
| 2012-09-18 | 2012-09-14 | 19.492 | 53,316 | -1,465 | 0.02% | 1,039,224 |
| 2012-09-17 | 2012-09-13 | 18.604 | 54,781 | -2,050 | 0.02% | 1,019,159 |
| 2012-09-14 | 2012-09-12 | 18.946 | 56,831 | -3,515 | 0.02% | 1,076,698 |
| 2012-09-13 | 2012-09-11 | 18.741 | 60,346 | +6,151 | 0.02% | 1,130,932 |
| 2012-09-12 | 2012-09-10 | 19.048 | 54,195 | -7,323 | 0.02% | 1,032,307 |
| 2012-09-11 | 2012-09-07 | 18.092 | 61,518 | -13,769 | 0.02% | 1,112,996 |
| 2012-09-10 | 2012-09-06 | 16.761 | 75,287 | -878 | 0.02% | 1,261,877 |
| 2012-09-07 | 2012-09-05 | 16.283 | 76,165 | +1,464 | 0.02% | 1,240,193 |
| 2012-09-06 | 2012-09-04 | 16.454 | 74,701 | -1,464 | 0.02% | 1,229,105 |
| 2012-09-03 | 2012-08-30 | 16.385 | 76,165 | +1,464 | 0.02% | 1,247,993 |
| 2012-08-31 | 2012-08-29 | 16.215 | 74,701 | +3,809 | 0.02% | 1,211,255 |
| 2012-08-30 | 2012-08-28 | 16.522 | 70,892 | +4,980 | 0.02% | 1,171,273 |
| 2012-08-29 | 2012-08-27 | 17.068 | 65,912 | +1,464 | 0.02% | 1,124,994 |
| 2012-08-27 | 2012-08-23 | 17.785 | 64,448 | -2,343 | 0.02% | 1,146,206 |
| 2012-08-21 | 2012-08-17 | 17.546 | 66,791 | -1,465 | 0.02% | 1,171,916 |
| 2012-08-16 | 2012-08-14 | 17.171 | 68,256 | -293 | 0.02% | 1,171,991 |
| 2012-08-15 | 2012-08-13 | 17.409 | 68,549 | +1,758 | 0.02% | 1,193,402 |
| 2012-08-13 | 2012-08-09 | 18.126 | 66,791 | -15,380 | 0.02% | 1,210,676 |
| 2012-08-10 | 2012-08-08 | 17.683 | 82,171 | +1,465 | 0.02% | 1,452,994 |
| 2012-08-09 | 2012-08-07 | 17.785 | 80,706 | +2,344 | 0.02% | 1,435,354 |
| 2012-08-08 | 2012-08-06 | 17.648 | 78,362 | -879 | 0.02% | 1,382,966 |
| 2012-08-07 | 2012-08-03 | 17.341 | 79,241 | +879 | 0.02% | 1,374,134 |
| 2012-08-06 | 2012-08-02 | 17.239 | 78,362 | +878 | 0.02% | 1,350,866 |
| 2012-08-03 | 2012-08-01 | 17.751 | 77,484 | -4,980 | 0.02% | 1,375,406 |
| 2012-08-02 | 2012-07-31 | 16.522 | 82,464 | -879 | 0.02% | 1,362,465 |
| 2012-08-01 | 2012-07-30 | 16.283 | 83,343 | -439 | 0.02% | 1,357,072 |
| 2012-07-31 | 2012-07-27 | 16.385 | 83,782 | -586 | 0.02% | 1,372,801 |
| 2012-07-30 | 2012-07-26 | 16.112 | 84,368 | -1,025 | 0.02% | 1,359,362 |
| 2012-07-27 | 2012-07-25 | 15.839 | 85,393 | +5,859 | 0.02% | 1,352,558 |
| 2012-07-26 | 2012-07-24 | 15.839 | 79,534 | +1,464 | 0.02% | 1,259,756 |
| 2012-07-25 | 2012-07-23 | 16.078 | 78,070 | +3,955 | 0.02% | 1,255,222 |
| 2012-07-24 | 2012-07-20 | 16.522 | 74,115 | +2,637 | 0.02% | 1,224,523 |
| 2012-07-23 | 2012-07-19 | 17.102 | 71,478 | +12,450 | 0.02% | 1,222,435 |
| 2012-07-20 | 2012-07-18 | 17.990 | 59,028 | -4,687 | 0.02% | 1,061,901 |
| 2012-07-19 | 2012-07-17 | 18.809 | 63,715 | -586 | 0.02% | 1,198,419 |
| 2012-07-18 | 2012-07-16 | 18.536 | 64,301 | -1,465 | 0.02% | 1,191,882 |
| 2012-07-17 | 2012-07-13 | 18.843 | 65,766 | +2,490 | 0.02% | 1,239,242 |
| 2012-07-16 | 2012-07-12 | 18.434 | 63,276 | +7,617 | 0.02% | 1,166,402 |
| 2012-07-12 | 2012-07-10 | 18.502 | 55,659 | -1,465 | 0.02% | 1,029,794 |
| 2012-07-10 | 2012-07-06 | 19.765 | 57,124 | +1,172 | 0.02% | 1,129,049 |
| 2012-07-09 | 2012-07-05 | 19.458 | 55,952 | +293 | 0.02% | 1,088,694 |
| 2012-07-06 | 2012-07-04 | 20.004 | 55,659 | +1,464 | 0.02% | 1,113,393 |
| 2012-07-05 | 2012-07-03 | 18.809 | 54,195 | +293 | 0.02% | 1,019,357 |
| 2012-07-04 | 2012-06-29 | 18.331 | 53,902 | +6,738 | 0.02% | 988,086 |
| 2012-06-27 | 2012-06-25 | 19.936 | 47,164 | -2,636 | 0.01% | 940,241 |
| 2012-06-25 | 2012-06-21 | 20.721 | 49,800 | +1,171 | 0.01% | 1,031,890 |
| 2012-06-21 | 2012-06-19 | 21.062 | 48,629 | -1,464 | 0.01% | 1,024,227 |
| 2012-06-20 | 2012-06-18 | 21.403 | 50,093 | +1,464 | 0.01% | 1,072,161 |
| 2012-06-19 | 2012-06-15 | 21.335 | 48,629 | -1,757 | 0.01% | 1,037,507 |
| 2012-06-18 | 2012-06-14 | 20.994 | 50,386 | -5,859 | 0.01% | 1,057,793 |
| 2012-06-15 | 2012-06-13 | 20.994 | 56,245 | -4,687 | 0.02% | 1,180,795 |
| 2012-06-14 | 2012-06-12 | 20.004 | 60,932 | -1,172 | 0.02% | 1,218,873 |
| 2012-06-13 | 2012-06-11 | 20.515 | 62,104 | -1,172 | 0.02% | 1,274,084 |
| 2012-06-12 | 2012-06-08 | 19.510 | 63,276 | +1,235 | 0.02% | 1,234,538 |
| 2012-06-07 | 2012-06-05 | 19.649 | 62,041 | -289 | 0.02% | 1,219,042 |
| 2012-06-06 | 2012-06-04 | 19.545 | 62,330 | +4,906 | 0.02% | 1,218,241 |
| 2012-06-04 | 2012-05-31 | 21.382 | 57,424 | +2,597 | 0.02% | 1,227,822 |
| 2012-06-01 | 2012-05-30 | 21.902 | 54,827 | +2,164 | 0.02% | 1,200,794 |
| 2012-05-31 | 2012-05-29 | 21.832 | 52,663 | -289 | 0.02% | 1,149,749 |
| 2012-05-29 | 2012-05-25 | 20.411 | 52,952 | -6,637 | 0.02% | 1,080,823 |
| 2012-05-28 | 2012-05-24 | 20.134 | 59,589 | -577 | 0.02% | 1,199,773 |
| 2012-05-25 | 2012-05-23 | 19.268 | 60,166 | +1,443 | 0.02% | 1,159,265 |
| 2012-05-24 | 2012-05-22 | 20.273 | 58,723 | -1,443 | 0.02% | 1,190,477 |
| 2012-05-23 | 2012-05-21 | 19.268 | 60,166 | +1,443 | 0.02% | 1,159,265 |
| 2012-05-21 | 2012-05-17 | 19.372 | 58,723 | -1,443 | 0.02% | 1,137,567 |
| 2012-05-17 | 2012-05-15 | 20.689 | 60,166 | -577 | 0.02% | 1,244,751 |
| 2012-05-16 | 2012-05-14 | 19.614 | 60,743 | +1,443 | 0.02% | 1,191,433 |
| 2012-05-15 | 2012-05-11 | 19.961 | 59,300 | +5,771 | 0.02% | 1,183,680 |
| 2012-05-14 | 2012-05-10 | 20.411 | 53,529 | +866 | 0.02% | 1,092,600 |
| 2012-05-09 | 2012-05-07 | 21.590 | 52,663 | +7,214 | 0.02% | 1,136,974 |
| 2012-05-08 | 2012-05-04 | 22.213 | 45,449 | +5,771 | 0.01% | 1,009,577 |
| 2012-05-07 | 2012-05-03 | 22.179 | 39,678 | +866 | 0.01% | 880,008 |
| 2012-05-04 | 2012-05-02 | 22.872 | 38,812 | -5,771 | 0.01% | 887,701 |
| 2012-05-03 | 2012-04-30 | 23.218 | 44,583 | +7,214 | 0.01% | 1,035,145 |
| 2012-05-02 | 2012-04-27 | 22.872 | 37,369 | +1,731 | 0.01% | 854,697 |
| 2012-04-30 | 2012-04-26 | 23.634 | 35,638 | +3,463 | 0.01% | 842,276 |
| 2012-04-27 | 2012-04-25 | 24.605 | 32,175 | -1,587 | 0.01% | 791,651 |
| 2012-04-20 | 2012-04-18 | 24.327 | 33,762 | +289 | 0.01% | 821,339 |
| 2012-04-19 | 2012-04-17 | 23.842 | 33,473 | -145 | 0.01% | 798,068 |
| 2012-04-18 | 2012-04-16 | 24.223 | 33,618 | +1,732 | 0.01% | 814,340 |
| 2012-04-17 | 2012-04-13 | 24.951 | 31,886 | +577 | 0.01% | 795,590 |
| 2012-04-16 | 2012-04-12 | 24.570 | 31,309 | -4,040 | 0.01% | 769,259 |
| 2012-04-13 | 2012-04-11 | 23.530 | 35,349 | +2,020 | 0.01% | 831,771 |
| 2012-04-12 | 2012-04-10 | 23.877 | 33,329 | -866 | 0.01% | 795,790 |
| 2012-04-11 | 2012-04-05 | 24.466 | 34,195 | -288 | 0.01% | 836,612 |
| 2012-04-10 | 2012-04-03 | 24.119 | 34,483 | -3,463 | 0.01% | 831,709 |
| 2012-04-03 | 2012-03-30 | 22.629 | 37,946 | -2,886 | 0.01% | 858,689 |
| 2012-04-02 | 2012-03-29 | 21.971 | 40,832 | -9,523 | 0.01% | 897,112 |
| 2012-03-30 | 2012-03-28 | 21.486 | 50,355 | -8,656 | 0.01% | 1,081,910 |
| 2012-03-29 | 2012-03-27 | 21.659 | 59,011 | +12,696 | 0.02% | 1,278,115 |
| 2012-03-27 | 2012-03-23 | 20.689 | 46,315 | +1,155 | 0.01% | 958,193 |
| 2012-03-26 | 2012-03-22 | 21.174 | 45,160 | -2,309 | 0.01% | 956,207 |
| 2012-03-23 | 2012-03-21 | 21.243 | 47,469 | +16,448 | 0.01% | 1,008,388 |
| 2012-03-22 | 2012-03-20 | 22.525 | 31,021 | +1,155 | 0.01% | 698,757 |
| 2012-03-21 | 2012-03-19 | 23.530 | 29,866 | -289 | 0.01% | 702,755 |
| 2012-03-19 | 2012-03-15 | 24.570 | 30,155 | +1,731 | 0.01% | 740,905 |
| 2012-03-16 | 2012-03-14 | 25.194 | 28,424 | -2,308 | 0.01% | 716,105 |
| 2012-03-13 | 2012-03-09 | 25.124 | 30,732 | -6,926 | 0.01% | 772,122 |
| 2012-03-12 | 2012-03-08 | 25.020 | 37,658 | -865 | 0.01% | 942,218 |
| 2012-03-09 | 2012-03-07 | 24.709 | 38,523 | +6,348 | 0.01% | 951,846 |
| 2012-03-08 | 2012-03-06 | 24.570 | 32,175 | +4,617 | 0.01% | 790,536 |
| 2012-03-07 | 2012-03-05 | 25.956 | 27,558 | +5,194 | 0.01% | 715,297 |
| 2012-03-06 | 2012-03-02 | 27.169 | 22,364 | +1,443 | 0.01% | 607,607 |
| 2012-03-02 | 2012-02-29 | 28.417 | 20,921 | -4,328 | 0.01% | 594,502 |
| 2012-03-01 | 2012-02-28 | 28.139 | 25,249 | +5,771 | 0.01% | 710,489 |
| 2012-02-29 | 2012-02-27 | 28.174 | 19,478 | -6,926 | 0.01% | 548,772 |
| 2012-02-28 | 2012-02-24 | 27.030 | 26,404 | +4,040 | 0.01% | 713,709 |
| 2012-02-27 | 2012-02-23 | 25.644 | 22,364 | +289 | 0.01% | 573,506 |
| 2012-02-24 | 2012-02-22 | 27.065 | 22,075 | -21,065 | 0.01% | 597,460 |
| 2012-02-23 | 2012-02-21 | 26.303 | 43,140 | +865 | 0.01% | 1,134,694 |
| 2012-02-22 | 2012-02-20 | 24.916 | 42,275 | +5,627 | 0.01% | 1,053,342 |
| 2012-02-21 | 2012-02-17 | 23.842 | 36,648 | +2,742 | 0.01% | 873,767 |
| 2012-02-20 | 2012-02-16 | 24.085 | 33,906 | +577 | 0.01% | 816,617 |
| 2012-02-17 | 2012-02-15 | 24.812 | 33,329 | -3,752 | 0.01% | 826,975 |
| 2012-02-16 | 2012-02-14 | 23.045 | 37,081 | +8,080 | 0.01% | 854,535 |
| 2012-02-14 | 2012-02-10 | 24.570 | 29,001 | -3,463 | 0.01% | 712,551 |
| 2012-02-13 | 2012-02-09 | 25.090 | 32,464 | -3,462 | 0.01% | 814,512 |
| 2012-02-10 | 2012-02-08 | 23.565 | 35,926 | +865 | 0.01% | 846,593 |
| 2012-02-08 | 2012-02-06 | 21.278 | 35,061 | -5,771 | 0.01% | 746,019 |
| 2012-02-07 | 2012-02-03 | 20.723 | 40,832 | -1,443 | 0.01% | 846,172 |
| 2012-02-06 | 2012-02-02 | 20.793 | 42,275 | -5,771 | 0.01% | 879,006 |
| 2012-02-03 | 2012-02-01 | 19.718 | 48,046 | +9,811 | 0.01% | 947,385 |
| 2012-02-02 | 2012-01-31 | 20.481 | 38,235 | -866 | 0.01% | 783,079 |
| 2012-02-01 | 2012-01-30 | 20.030 | 39,101 | +866 | 0.01% | 783,200 |
| 2012-01-31 | 2012-01-27 | 21.382 | 38,235 | +4,906 | 0.01% | 817,529 |
| 2012-01-30 | 2012-01-26 | 22.075 | 33,329 | -289 | 0.01% | 735,730 |
| 2012-01-27 | 2012-01-20 | 21.382 | 33,618 | -1,731 | 0.01% | 718,810 |
| 2012-01-26 | 2012-01-19 | 21.139 | 35,349 | -11,254 | 0.01% | 747,247 |
| 2012-01-20 | 2012-01-18 | 19.718 | 46,603 | +866 | 0.01% | 918,931 |
| 2012-01-16 | 2012-01-12 | 17.778 | 45,737 | -866 | 0.01% | 813,096 |
| 2012-01-13 | 2012-01-11 | 17.847 | 46,603 | -1,443 | 0.01% | 831,722 |
| 2012-01-12 | 2012-01-10 | 17.639 | 48,046 | -4,617 | 0.01% | 847,485 |
| 2012-01-11 | 2012-01-09 | 16.773 | 52,663 | +3,174 | 0.02% | 883,299 |
| 2012-01-10 | 2012-01-06 | 16.530 | 49,489 | +4,329 | 0.01% | 818,058 |
| 2012-01-09 | 2012-01-05 | 17.396 | 45,160 | +577 | 0.01% | 785,624 |
| 2012-01-05 | 2012-01-03 | 18.124 | 44,583 | -11,831 | 0.01% | 808,031 |
| 2012-01-03 | 2011-12-29 | 17.847 | 56,414 | +3,462 | 0.02% | 1,006,818 |
| 2011-12-29 | 2011-12-23 | 18.367 | 52,952 | +289 | 0.02% | 972,557 |
| 2011-12-23 | 2011-12-21 | 17.674 | 52,663 | +1,731 | 0.02% | 930,749 |
| 2011-12-22 | 2011-12-20 | 17.604 | 50,932 | +289 | 0.02% | 896,626 |
| 2011-12-20 | 2011-12-16 | 18.020 | 50,643 | +433 | 0.02% | 912,598 |
| 2011-12-16 | 2011-12-14 | 18.124 | 50,210 | +9,234 | 0.01% | 910,016 |
| 2011-12-14 | 2011-12-12 | 19.268 | 40,976 | -1,010 | 0.01% | 789,517 |
| 2011-12-12 | 2011-12-08 | 20.377 | 41,986 | +1,154 | 0.01% | 855,537 |
| 2011-12-09 | 2011-12-07 | 20.793 | 40,832 | +8,657 | 0.01% | 849,002 |
| 2011-12-08 | 2011-12-06 | 20.515 | 32,175 | +577 | 0.01% | 660,081 |
| 2011-12-06 | 2011-12-02 | 21.243 | 31,598 | +2,886 | 0.01% | 671,239 |
| 2011-12-01 | 2011-11-29 | 19.822 | 28,712 | -577 | 0.01% | 569,136 |
| 2011-11-30 | 2011-11-28 | 19.198 | 29,289 | +577 | 0.01% | 562,304 |
| 2011-11-28 | 2011-11-24 | 19.718 | 28,712 | +577 | 0.01% | 566,152 |
| 2011-11-25 | 2011-11-23 | 19.406 | 28,135 | +1,443 | 0.01% | 545,999 |
| 2011-11-22 | 2011-11-18 | 20.446 | 26,692 | -1,299 | 0.01% | 545,745 |
| 2011-11-18 | 2011-11-16 | 21.659 | 27,991 | +289 | 0.01% | 606,255 |
| 2011-11-17 | 2011-11-15 | 22.109 | 27,702 | +865 | 0.01% | 612,476 |
| 2011-11-16 | 2011-11-14 | 22.387 | 26,837 | +1,155 | 0.01% | 600,791 |
| 2011-11-15 | 2011-11-11 | 21.867 | 25,682 | -577 | 0.01% | 561,585 |
| 2011-11-14 | 2011-11-10 | 22.005 | 26,259 | -289 | 0.01% | 577,842 |
| 2011-11-10 | 2011-11-08 | 23.634 | 26,548 | -2,020 | 0.01% | 627,441 |
| 2011-11-09 | 2011-11-07 | 23.981 | 28,568 | +5,339 | 0.01% | 685,083 |
| 2011-11-08 | 2011-11-04 | 24.015 | 23,229 | +2,020 | 0.01% | 557,854 |
| 2011-11-07 | 2011-11-03 | 23.877 | 21,209 | +1,154 | 0.01% | 506,403 |
| 2011-11-04 | 2011-11-02 | 23.461 | 20,055 | -1,443 | 0.01% | 470,509 |
| 2011-11-03 | 2011-11-01 | 22.075 | 21,498 | +2,308 | 0.01% | 474,564 |
| 2011-11-02 | 2011-10-31 | 24.015 | 19,190 | +2,165 | 0.01% | 460,856 |
| 2011-11-01 | 2011-10-28 | 24.986 | 17,025 | +577 | 0.01% | 425,382 |
| 2011-10-27 | 2011-10-25 | 20.481 | 16,448 | +1,443 | 0.00% | 336,866 |
| 2011-10-20 | 2011-10-18 | 21.347 | 15,005 | +2,885 | 0.00% | 320,312 |
| 2011-10-14 | 2011-10-12 | 22.906 | 12,120 | -4,040 | 0.00% | 277,627 |
| 2011-10-13 | 2011-10-11 | 20.342 | 16,160 | +4,040 | 0.00% | 328,728 |
| 2011-09-27 | 2011-09-23 | 19.892 | 12,120 | -577 | 0.00% | 241,086 |
| 2011-09-26 | 2011-09-22 | 19.302 | 12,697 | -866 | 0.00% | 245,083 |
| 2011-09-19 | 2011-09-15 | 20.446 | 13,563 | -288 | 0.00% | 277,309 |
| 2011-09-16 | 2011-09-14 | 20.723 | 13,851 | +2,597 | 0.00% | 287,038 |
| 2011-09-14 | 2011-09-09 | 24.223 | 11,254 | -577 | 0.00% | 272,610 |
| 2011-09-09 | 2011-09-07 | 24.639 | 11,831 | +2,741 | 0.00% | 291,506 |
| 2011-09-08 | 2011-09-06 | 25.436 | 9,090 | -8,657 | 0.00% | 231,215 |
| 2011-09-07 | 2011-09-05 | 27.030 | 17,747 | +4,040 | 0.01% | 479,707 |
| 2011-09-06 | 2011-09-02 | 28.486 | 13,707 | +5,771 | 0.00% | 390,455 |
| 2011-08-31 | 2011-08-29 | 26.303 | 7,936 | -432 | 0.00% | 208,737 |
| 2011-08-29 | 2011-08-25 | 27.238 | 8,368 | -866 | 0.00% | 227,930 |
| 2011-08-26 | 2011-08-24 | 27.273 | 9,234 | +433 | 0.00% | 251,838 |
| 2011-08-24 | 2011-08-22 | 26.718 | 8,801 | +577 | 0.00% | 235,149 |
| 2011-08-23 | 2011-08-19 | 29.110 | 8,224 | +1,154 | 0.00% | 239,397 |
| 2011-08-22 | 2011-08-18 | 32.125 | 7,070 | +1,443 | 0.00% | 227,120 |
| 2011-08-04 | 2011-08-02 | 37.357 | 5,627 | -577 | 0.00% | 210,210 |
| 2011-08-03 | 2011-08-01 | 37.635 | 6,204 | +288 | 0.00% | 233,485 |
| 2011-07-12 | 2011-07-08 | 44.496 | 5,916 | -144 | 0.00% | 263,239 |
| 2011-07-06 | 2011-07-04 | 41.932 | 6,060 | -433 | 0.00% | 254,106 |
| 2011-06-30 | 2011-06-28 | 40.199 | 6,493 | +577 | 0.00% | 261,012 |
| 2011-06-24 | 2011-06-22 | 37.496 | 5,916 | -577 | 0.00% | 221,826 |
| 2011-06-09 | 2011-06-07 | 38.764 | 6,493 | +50 | 0.00% | 251,698 |
| 2011-06-07 | 2011-06-02 | 39.672 | 6,443 | +430 | 0.00% | 255,610 |
| 2011-05-11 | 2011-05-06 | 42.047 | 6,013 | -287 | 0.00% | 252,830 |
| 2011-04-29 | 2011-04-27 | 45.540 | 6,300 | -859 | 0.00% | 286,899 |
| 2011-04-28 | 2011-04-26 | 45.400 | 7,159 | -859 | 0.00% | 325,017 |
| 2011-04-27 | 2011-04-21 | 45.540 | 8,018 | +859 | 0.00% | 365,136 |
| 2011-04-26 | 2011-04-20 | 43.933 | 7,159 | -286 | 0.00% | 314,517 |
| 2011-04-11 | 2011-04-07 | 43.444 | 7,445 | -143 | 0.00% | 323,442 |
| 2011-04-04 | 2011-03-31 | 44.352 | 7,588 | +429 | 0.00% | 336,544 |
| 2011-04-01 | 2011-03-30 | 46.028 | 7,159 | -143 | 0.00% | 329,518 |
| 2011-03-29 | 2011-03-25 | 45.470 | 7,302 | -2,863 | 0.00% | 332,020 |
| 2011-02-17 | 2011-02-15 | 37.368 | 10,165 | -143 | 0.00% | 379,841 |
| 2011-02-15 | 2011-02-11 | 34.783 | 10,308 | +143 | 0.00% | 358,546 |
| 2011-02-14 | 2011-02-10 | 35.342 | 10,165 | -7,302 | 0.00% | 359,252 |
| 2011-01-25 | 2011-01-21 | 36.948 | 17,467 | -286 | 0.01% | 645,379 |
| 2011-01-24 | 2011-01-20 | 37.507 | 17,753 | +286 | 0.01% | 665,866 |
| 2011-01-05 | 2011-01-03 | 36.669 | 17,467 | -430 | 0.01% | 640,499 |
| 2011-01-04 | 2010-12-31 | 36.809 | 17,897 | -429 | 0.01% | 658,767 |
| 2011-01-03 | 2010-12-29 | 34.539 | 18,326 | +859 | 0.01% | 632,958 |
| 2010-12-21 | 2010-12-17 | 37.856 | 17,467 | +716 | 0.01% | 661,239 |
| 2010-12-15 | 2010-12-13 | 36.460 | 16,751 | +2,863 | 0.01% | 610,734 |
| 2010-12-06 | 2010-12-02 | 38.345 | 13,888 | +4,582 | 0.00% | 532,541 |
| 2010-11-19 | 2010-11-17 | 39.812 | 9,306 | -143 | 0.00% | 370,492 |
| 2010-11-15 | 2010-11-11 | 43.584 | 9,449 | -144 | 0.00% | 411,824 |
| 2010-11-11 | 2010-11-09 | 41.139 | 9,593 | +144 | 0.00% | 394,649 |
| 2010-11-01 | 2010-10-28 | 39.323 | 9,449 | -573 | 0.00% | 371,565 |
| 2010-10-29 | 2010-10-27 | 38.415 | 10,022 | +573 | 0.00% | 384,998 |
| 2010-10-20 | 2010-10-18 | 39.672 | 9,449 | -430 | 0.00% | 374,865 |
| 2010-10-15 | 2010-10-13 | 41.139 | 9,879 | -429 | 0.00% | 406,414 |
| 2010-10-08 | 2010-10-06 | 39.672 | 10,308 | -716 | 0.00% | 408,944 |
| 2010-10-06 | 2010-10-04 | 38.415 | 11,024 | -143 | 0.00% | 423,490 |
| 2010-10-05 | 2010-09-30 | 38.066 | 11,167 | -1,289 | 0.00% | 425,083 |
| 2010-09-30 | 2010-09-28 | 37.507 | 12,456 | -573 | 0.00% | 467,190 |
| 2010-09-28 | 2010-09-24 | 37.088 | 13,029 | -143 | 0.00% | 483,222 |
| 2010-09-17 | 2010-09-15 | 37.018 | 13,172 | -143 | 0.00% | 487,605 |
| 2010-09-16 | 2010-09-14 | 37.158 | 13,315 | -5,727 | 0.00% | 494,759 |
| 2010-09-14 | 2010-09-10 | 36.879 | 19,042 | -143 | 0.01% | 702,243 |
| 2010-09-13 | 2010-09-09 | 37.158 | 19,185 | -286 | 0.01% | 712,877 |
| 2010-09-10 | 2010-09-08 | 36.739 | 19,471 | -5,727 | 0.01% | 715,344 |
| 2010-09-08 | 2010-09-06 | 36.390 | 25,198 | -430 | 0.01% | 916,948 |
| 2010-09-06 | 2010-09-02 | 35.621 | 25,628 | +143 | 0.01% | 912,905 |
| 2010-09-03 | 2010-09-01 | 34.853 | 25,485 | +287 | 0.01% | 888,231 |
| 2010-08-25 | 2010-08-23 | 35.063 | 25,198 | -144 | 0.01% | 883,508 |
| 2010-08-19 | 2010-08-17 | 34.993 | 25,342 | -859 | 0.01% | 886,787 |
| 2010-08-11 | 2010-08-09 | 35.272 | 26,201 | -2,004 | 0.01% | 924,166 |
| 2010-08-10 | 2010-08-06 | 34.748 | 28,205 | -2,863 | 0.01% | 980,077 |
| 2010-08-06 | 2010-08-04 | 33.561 | 31,068 | +859 | 0.01% | 1,042,672 |
| 2010-08-05 | 2010-08-03 | 34.504 | 30,209 | -2,291 | 0.01% | 1,042,328 |
| 2010-08-04 | 2010-08-02 | 34.120 | 32,500 | -1,718 | 0.01% | 1,108,891 |
| 2010-08-03 | 2010-07-30 | 32.024 | 34,218 | +859 | 0.01% | 1,095,809 |
| 2010-08-02 | 2010-07-29 | 32.688 | 33,359 | -143 | 0.01% | 1,090,435 |
| 2010-07-28 | 2010-07-26 | 31.920 | 33,502 | -287 | 0.01% | 1,069,370 |
| 2010-07-27 | 2010-07-23 | 32.723 | 33,789 | -5,297 | 0.01% | 1,105,671 |
| 2010-07-23 | 2010-07-21 | 32.094 | 39,086 | -1,289 | 0.01% | 1,254,433 |
| 2010-07-22 | 2010-07-20 | 31.815 | 40,375 | -572 | 0.01% | 1,284,523 |
| 2010-07-21 | 2010-07-19 | 31.466 | 40,947 | -2,864 | 0.01% | 1,288,421 |
| 2010-07-19 | 2010-07-15 | 30.872 | 43,811 | -1,431 | 0.01% | 1,352,528 |
| 2010-07-16 | 2010-07-14 | 31.920 | 45,242 | -6,873 | 0.01% | 1,444,105 |
| 2010-07-14 | 2010-07-12 | 31.361 | 52,115 | -286 | 0.02% | 1,634,368 |
| 2010-07-13 | 2010-07-09 | 30.732 | 52,401 | -1,002 | 0.02% | 1,610,398 |
| 2010-07-12 | 2010-07-08 | 29.440 | 53,403 | -1,146 | 0.02% | 1,572,187 |
| 2010-07-09 | 2010-07-07 | 28.637 | 54,549 | +859 | 0.02% | 1,562,110 |
| 2010-07-08 | 2010-07-06 | 29.475 | 53,690 | -2,290 | 0.02% | 1,582,511 |
| 2010-06-30 | 2010-06-28 | 28.811 | 55,980 | +859 | 0.02% | 1,612,864 |
| 2010-06-29 | 2010-06-25 | 28.881 | 55,121 | -144 | 0.02% | 1,591,965 |
| 2010-06-28 | 2010-06-24 | 28.567 | 55,265 | -143 | 0.02% | 1,578,754 |
| 2010-06-25 | 2010-06-23 | 28.113 | 55,408 | -1,431 | 0.02% | 1,557,684 |
| 2010-06-11 | 2010-06-09 | 27.380 | 56,839 | -859 | 0.02% | 1,556,229 |
| 2010-06-10 | 2010-06-08 | 27.589 | 57,698 | -144 | 0.02% | 1,591,838 |
| 2010-05-28 | 2010-05-26 | 24.414 | 57,842 | -859 | 0.02% | 1,412,178 |
| 2010-05-27 | 2010-05-25 | 24.026 | 58,701 | +680 | 0.02% | 1,410,336 |
| 2010-05-20 | 2010-05-18 | 25.616 | 58,021 | -16,982 | 0.02% | 1,486,249 |
| 2010-05-11 | 2010-05-07 | 25.086 | 75,003 | -6,368 | 0.02% | 1,881,504 |
| 2010-05-10 | 2010-05-06 | 25.333 | 81,371 | -1,415 | 0.02% | 2,061,375 |
| 2010-05-07 | 2010-05-05 | 25.969 | 82,786 | -1,557 | 0.03% | 2,149,871 |
| 2010-04-29 | 2010-04-27 | 27.418 | 84,343 | -141 | 0.03% | 2,312,485 |
| 2010-04-13 | 2010-04-09 | 28.160 | 84,484 | -1,415 | 0.03% | 2,379,036 |
| 2010-03-25 | 2010-03-23 | 26.464 | 85,899 | -1,416 | 0.03% | 2,273,203 |
| 2010-03-09 | 2010-03-05 | 27.559 | 87,315 | +1,416 | 0.03% | 2,406,311 |
| 2010-02-19 | 2010-02-17 | 26.746 | 85,899 | -567 | 0.03% | 2,297,483 |
| 2010-02-18 | 2010-02-12 | 26.782 | 86,466 | -283 | 0.03% | 2,315,703 |
| 2010-02-12 | 2010-02-10 | 25.298 | 86,749 | +567 | 0.03% | 2,194,551 |
| 2010-02-09 | 2010-02-05 | 25.121 | 86,182 | +283 | 0.03% | 2,164,983 |
| 2010-02-08 | 2010-02-04 | 26.605 | 85,899 | -1,557 | 0.03% | 2,285,343 |
| 2010-01-27 | 2010-01-25 | 28.266 | 87,456 | -566 | 0.03% | 2,471,996 |
| 2010-01-26 | 2010-01-22 | 28.442 | 88,022 | +849 | 0.03% | 2,503,545 |
| 2010-01-25 | 2010-01-21 | 29.467 | 87,173 | -283 | 0.03% | 2,568,717 |
| 2010-01-19 | 2010-01-15 | 28.266 | 87,456 | +283 | 0.03% | 2,471,996 |
| 2010-01-15 | 2010-01-13 | 29.467 | 87,173 | -1,698 | 0.03% | 2,568,717 |
| 2010-01-08 | 2010-01-06 | 29.432 | 88,871 | +1,132 | 0.03% | 2,615,612 |
| 2009-12-30 | 2009-12-28 | 29.997 | 87,739 | -3,113 | 0.03% | 2,631,895 |
| 2009-12-28 | 2009-12-22 | 30.315 | 90,852 | -142 | 0.03% | 2,754,165 |
| 2009-12-23 | 2009-12-21 | 30.315 | 90,994 | +1,698 | 0.03% | 2,758,470 |
| 2009-12-22 | 2009-12-18 | 30.315 | 89,296 | -283 | 0.03% | 2,706,996 |
| 2009-12-15 | 2009-12-11 | 31.763 | 89,579 | -1,981 | 0.03% | 2,845,340 |
| 2009-12-14 | 2009-12-10 | 31.057 | 91,560 | +1,132 | 0.03% | 2,843,563 |
| 2009-12-11 | 2009-12-09 | 31.057 | 90,428 | +1,698 | 0.03% | 2,808,407 |
| 2009-12-10 | 2009-12-08 | 31.233 | 88,730 | -283 | 0.03% | 2,771,348 |
| 2009-12-09 | 2009-12-07 | 31.975 | 89,013 | -849 | 0.03% | 2,846,232 |
| 2009-12-08 | 2009-12-04 | 32.541 | 89,862 | -4,245 | 0.03% | 2,924,179 |
| 2009-12-07 | 2009-12-03 | 31.834 | 94,107 | +283 | 0.03% | 2,995,815 |
| 2009-12-04 | 2009-12-02 | 31.799 | 93,824 | -4,104 | 0.03% | 2,983,491 |
| 2009-12-03 | 2009-12-01 | 30.704 | 97,928 | -8,916 | 0.03% | 3,006,733 |
| 2009-12-02 | 2009-11-30 | 28.690 | 106,844 | -424 | 0.03% | 3,065,310 |
| 2009-12-01 | 2009-11-27 | 27.206 | 107,268 | -2,972 | 0.03% | 2,918,295 |
| 2009-11-30 | 2009-11-26 | 28.018 | 110,240 | -1,415 | 0.03% | 3,088,735 |
| 2009-11-19 | 2009-11-17 | 28.690 | 111,655 | -2,830 | 0.03% | 3,203,336 |
| 2009-11-18 | 2009-11-16 | 29.043 | 114,485 | -3,397 | 0.03% | 3,324,977 |
| 2009-11-17 | 2009-11-13 | 28.301 | 117,882 | -566 | 0.04% | 3,336,171 |
| 2009-11-16 | 2009-11-12 | 28.230 | 118,448 | +2,830 | 0.04% | 3,343,819 |
| 2009-11-13 | 2009-11-11 | 27.877 | 115,618 | +4,246 | 0.03% | 3,223,077 |
| 2009-11-12 | 2009-11-10 | 28.124 | 111,372 | -1,981 | 0.03% | 3,132,257 |
| 2009-11-11 | 2009-11-09 | 28.831 | 113,353 | -991 | 0.03% | 3,268,071 |
| 2009-11-10 | 2009-11-06 | 28.831 | 114,344 | -29,152 | 0.03% | 3,296,642 |
| 2009-11-09 | 2009-11-05 | 27.559 | 143,496 | +1,415 | 0.04% | 3,954,601 |
| 2009-11-06 | 2009-11-04 | 27.347 | 142,081 | -566 | 0.04% | 3,885,485 |
| 2009-10-29 | 2009-10-27 | 28.442 | 142,647 | -1,415 | 0.04% | 4,057,203 |
| 2009-10-28 | 2009-10-23 | 28.513 | 144,062 | -1,840 | 0.04% | 4,107,629 |
| 2009-10-27 | 2009-10-22 | 28.584 | 145,902 | -1,415 | 0.04% | 4,170,403 |
| 2009-10-23 | 2009-10-21 | 28.866 | 147,317 | -1,132 | 0.04% | 4,252,489 |
| 2009-10-22 | 2009-10-20 | 27.665 | 148,449 | +1,981 | 0.04% | 4,106,835 |
| 2009-10-19 | 2009-10-15 | 28.230 | 146,468 | -424 | 0.04% | 4,134,831 |
| 2009-10-16 | 2009-10-14 | 28.018 | 146,892 | +2,547 | 0.04% | 4,115,661 |
| 2009-10-15 | 2009-10-13 | 27.806 | 144,345 | -708 | 0.04% | 4,013,698 |
| 2009-10-13 | 2009-10-09 | 28.725 | 145,053 | +849 | 0.04% | 4,166,635 |
| 2009-10-12 | 2009-10-08 | 29.184 | 144,204 | -849 | 0.04% | 4,208,483 |
| 2009-10-09 | 2009-10-07 | 28.725 | 145,053 | -2,830 | 0.04% | 4,166,635 |
| 2009-10-08 | 2009-10-06 | 27.665 | 147,883 | -1,415 | 0.04% | 4,091,177 |
| 2009-10-07 | 2009-10-05 | 26.428 | 149,298 | -1,415 | 0.05% | 3,945,698 |
| 2009-10-06 | 2009-10-02 | 26.110 | 150,713 | +2,830 | 0.05% | 3,935,169 |
| 2009-10-05 | 2009-09-30 | 27.064 | 147,883 | +28,728 | 0.04% | 4,002,352 |
| 2009-09-29 | 2009-09-25 | 29.114 | 119,155 | -1,416 | 0.04% | 3,469,027 |
| 2009-09-28 | 2009-09-24 | 29.184 | 120,571 | -283 | 0.04% | 3,518,772 |
| 2009-09-25 | 2009-09-23 | 29.891 | 120,854 | +566 | 0.04% | 3,612,432 |
| 2009-09-24 | 2009-09-22 | 30.138 | 120,288 | +850 | 0.04% | 3,625,264 |
| 2009-09-23 | 2009-09-21 | 30.244 | 119,438 | +1,415 | 0.04% | 3,612,306 |
| 2009-09-22 | 2009-09-18 | 31.021 | 118,023 | -1,982 | 0.04% | 3,661,250 |
| 2009-09-21 | 2009-09-17 | 30.386 | 120,005 | +2,831 | 0.04% | 3,646,415 |
| 2009-09-18 | 2009-09-16 | 30.174 | 117,174 | -1,557 | 0.04% | 3,535,553 |
| 2009-09-17 | 2009-09-15 | 30.103 | 118,731 | -707 | 0.04% | 3,574,143 |
| 2009-09-16 | 2009-09-14 | 29.962 | 119,438 | -142 | 0.04% | 3,578,546 |
| 2009-09-15 | 2009-09-11 | 30.209 | 119,580 | +425 | 0.04% | 3,612,376 |
| 2009-09-14 | 2009-09-10 | 30.527 | 119,155 | -6,510 | 0.04% | 3,637,427 |
| 2009-09-11 | 2009-09-09 | 29.997 | 125,665 | +1,415 | 0.04% | 3,769,557 |
| 2009-09-10 | 2009-09-08 | 30.280 | 124,250 | -1,274 | 0.04% | 3,762,231 |
| 2009-09-09 | 2009-09-07 | 30.492 | 125,524 | +3,963 | 0.04% | 3,827,417 |
| 2009-09-08 | 2009-09-04 | 29.997 | 121,561 | +566 | 0.04% | 3,646,449 |
| 2009-09-07 | 2009-09-03 | 29.714 | 120,995 | -566 | 0.04% | 3,595,271 |
| 2009-09-04 | 2009-09-02 | 29.184 | 121,561 | -1,698 | 0.04% | 3,547,665 |
| 2009-09-03 | 2009-09-01 | 29.255 | 123,259 | +7,783 | 0.04% | 3,605,929 |
| 2009-09-02 | 2009-08-31 | 29.396 | 115,476 | +566 | 0.03% | 3,394,559 |
| 2009-09-01 | 2009-08-28 | 30.032 | 114,910 | -2,264 | 0.03% | 3,451,000 |
| 2009-08-31 | 2009-08-27 | 30.668 | 117,174 | +1,981 | 0.04% | 3,593,513 |
| 2009-08-28 | 2009-08-26 | 31.233 | 115,193 | -2,547 | 0.03% | 3,597,879 |
| 2009-08-27 | 2009-08-25 | 31.940 | 117,740 | -4,387 | 0.04% | 3,760,631 |
| 2009-08-26 | 2009-08-24 | 30.810 | 122,127 | +707 | 0.04% | 3,762,673 |
| 2009-08-25 | 2009-08-21 | 30.880 | 121,420 | -566 | 0.04% | 3,749,470 |
| 2009-08-24 | 2009-08-20 | 31.304 | 121,986 | +1,415 | 0.04% | 3,818,669 |
| 2009-08-21 | 2009-08-19 | 30.350 | 120,571 | +1,982 | 0.04% | 3,659,353 |
| 2009-08-20 | 2009-08-18 | 30.916 | 118,589 | -30,851 | 0.04% | 3,666,238 |
| 2009-08-19 | 2009-08-17 | 31.728 | 149,440 | +5,519 | 0.05% | 4,741,453 |
| 2009-08-18 | 2009-08-14 | 32.823 | 143,921 | -1,415 | 0.04% | 4,723,981 |
| 2009-08-17 | 2009-08-13 | 33.247 | 145,336 | +2,831 | 0.04% | 4,832,046 |
| 2009-08-14 | 2009-08-12 | 33.141 | 142,505 | +1,132 | 0.04% | 4,722,818 |
| 2009-08-13 | 2009-08-11 | 34.625 | 141,373 | +22,076 | 0.04% | 4,895,091 |
| 2009-08-12 | 2009-08-10 | 32.753 | 119,297 | -3,679 | 0.04% | 3,907,307 |
| 2009-08-11 | 2009-08-07 | 32.046 | 122,976 | -41,181 | 0.04% | 3,940,904 |
| 2009-08-10 | 2009-08-06 | 33.671 | 164,157 | +27,312 | 0.05% | 5,527,396 |
| 2009-08-07 | 2009-08-05 | 35.261 | 136,845 | -4,953 | 0.04% | 4,825,338 |
| 2009-08-06 | 2009-08-04 | 35.827 | 141,798 | +10,897 | 0.04% | 5,080,147 |
| 2009-08-05 | 2009-08-03 | 36.039 | 130,901 | +9,481 | 0.05% | 4,717,494 |
| 2009-08-04 | 2009-07-31 | 35.685 | 121,420 | +4,953 | 0.04% | 4,332,912 |
| 2009-08-03 | 2009-07-30 | 35.756 | 116,467 | +8,774 | 0.04% | 4,164,392 |
| 2009-07-31 | 2009-07-29 | 35.226 | 107,693 | 0.04% | 3,793,594 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy