History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 26,159,000 | +0 | 1.12% | 23,804,690 |
| 2025-10-13 | 2025-10-09 | 0.850 | 26,159,000 | +0 | 1.12% | 22,235,150 |
| 2025-10-10 | 2025-10-08 | 0.820 | 26,159,000 | +0 | 1.12% | 21,450,380 |
| 2025-10-09 | 2025-10-06 | 0.820 | 26,159,000 | +0 | 1.12% | 21,450,380 |
| 2025-10-08 | 2025-10-03 | 0.830 | 26,159,000 | +0 | 1.12% | 21,711,970 |
| 2025-10-06 | 2025-10-02 | 0.840 | 26,159,000 | +0 | 1.12% | 21,973,560 |
| 2025-10-03 | 2025-09-30 | 0.840 | 26,159,000 | -10,000 | 1.12% | 21,973,560 |
| 2025-09-29 | 2025-09-25 | 0.820 | 26,169,000 | -409,000 | 1.12% | 21,458,580 |
| 2025-09-26 | 2025-09-24 | 0.830 | 26,578,000 | -591,000 | 1.14% | 22,059,740 |
| 2025-09-18 | 2025-09-16 | 0.860 | 27,169,000 | -16,000 | 1.16% | 23,365,340 |
| 2025-09-17 | 2025-09-15 | 0.850 | 27,185,000 | +135,000 | 1.16% | 23,107,250 |
| 2025-09-11 | 2025-09-09 | 0.820 | 27,050,000 | -957,000 | 1.16% | 22,181,000 |
| 2025-09-10 | 2025-09-08 | 0.830 | 28,007,000 | +100,000 | 1.20% | 23,245,810 |
| 2025-09-03 | 2025-09-01 | 0.830 | 27,907,000 | -32,000 | 1.19% | 23,162,810 |
| 2025-08-29 | 2025-08-27 | 0.840 | 27,939,000 | -697,000 | 1.19% | 23,468,760 |
| 2025-08-27 | 2025-08-25 | 0.870 | 28,636,000 | +1,000 | 1.22% | 24,913,320 |
| 2025-08-20 | 2025-08-18 | 0.860 | 28,635,000 | -20,000 | 1.22% | 24,626,100 |
| 2025-08-13 | 2025-08-11 | 0.850 | 28,655,000 | +200,000 | 1.23% | 24,356,750 |
| 2025-08-04 | 2025-07-31 | 0.810 | 28,455,000 | -200,000 | 1.22% | 23,048,550 |
| 2025-07-29 | 2025-07-25 | 0.860 | 28,655,000 | +77,000 | 1.23% | 24,643,300 |
| 2025-07-28 | 2025-07-24 | 0.890 | 28,578,000 | +198,000 | 1.22% | 25,434,420 |
| 2025-07-25 | 2025-07-23 | 0.860 | 28,380,000 | -10,000 | 1.21% | 24,406,800 |
| 2025-07-24 | 2025-07-22 | 0.890 | 28,390,000 | -200,000 | 1.21% | 25,267,100 |
| 2025-07-23 | 2025-07-21 | 0.910 | 28,590,000 | +10,000 | 1.22% | 26,016,900 |
| 2025-07-17 | 2025-07-15 | 0.800 | 28,580,000 | -480,000 | 1.22% | 22,864,000 |
| 2025-07-16 | 2025-07-14 | 0.860 | 29,060,000 | +2,150,000 | 1.24% | 24,991,600 |
| 2025-07-15 | 2025-07-11 | 0.840 | 26,910,000 | -20,000 | 1.15% | 22,604,400 |
| 2025-07-11 | 2025-07-09 | 0.800 | 26,930,000 | +306,000 | 1.15% | 21,544,000 |
| 2025-07-10 | 2025-07-08 | 0.800 | 26,624,000 | +935,000 | 1.14% | 21,299,200 |
| 2025-07-08 | 2025-07-04 | 0.790 | 25,689,000 | -285,000 | 1.10% | 20,294,310 |
| 2025-07-02 | 2025-06-27 | 0.750 | 25,974,000 | -257,000 | 1.11% | 19,480,500 |
| 2025-06-30 | 2025-06-26 | 0.730 | 26,231,000 | +98,000 | 1.12% | 19,148,630 |
| 2025-06-25 | 2025-06-23 | 0.690 | 26,133,000 | +100,000 | 1.12% | 18,031,770 |
| 2025-06-18 | 2025-06-16 | 0.710 | 26,033,000 | -60,000 | 1.11% | 18,483,430 |
| 2025-06-11 | 2025-06-09 | 0.700 | 26,093,000 | +20,000 | 1.12% | 18,265,100 |
| 2025-06-10 | 2025-06-06 | 0.690 | 26,073,000 | -10,000 | 1.11% | 17,990,370 |
| 2025-06-06 | 2025-06-04 | 0.680 | 26,083,000 | -100,000 | 1.12% | 17,736,440 |
| 2025-06-04 | 2025-06-02 | 0.660 | 26,183,000 | +10,000 | 1.12% | 17,280,780 |
| 2025-05-29 | 2025-05-27 | 0.779 | 26,173,000 | +1,977,516 | 1.12% | 20,384,740 |
| 2025-05-26 | 2025-05-22 | 0.768 | 24,195,484 | -231,112 | 1.12% | 18,582,830 |
| 2025-05-22 | 2025-05-20 | 0.768 | 24,426,596 | +87,823 | 1.13% | 18,760,330 |
| 2025-05-15 | 2025-05-13 | 0.779 | 24,338,773 | -46,223 | 1.13% | 18,956,160 |
| 2025-04-09 | 2025-04-07 | 0.692 | 24,384,996 | -231,111 | 1.13% | 16,881,920 |
| 2025-03-25 | 2025-03-21 | 0.811 | 24,616,107 | -4,622,222 | 1.14% | 19,971,000 |
| 2025-03-24 | 2025-03-20 | 0.844 | 29,238,329 | -43,449 | 1.35% | 24,669,840 |
| 2025-03-21 | 2025-03-19 | 0.844 | 29,281,778 | -92,444 | 1.35% | 24,706,500 |
| 2025-03-20 | 2025-03-18 | 0.855 | 29,374,222 | +9,244 | 1.36% | 25,102,250 |
| 2025-03-19 | 2025-03-17 | 0.855 | 29,364,978 | +92,445 | 1.36% | 25,094,350 |
| 2025-03-05 | 2025-03-03 | 0.790 | 29,272,533 | -7,395,556 | 1.35% | 23,115,450 |
| 2025-03-04 | 2025-02-28 | 0.800 | 36,668,089 | +462,222 | 1.70% | 29,352,100 |
| 2025-02-14 | 2025-02-12 | 0.800 | 36,205,867 | -924 | 1.67% | 28,982,100 |
| 2025-02-12 | 2025-02-10 | 0.790 | 36,206,791 | +73,031 | 1.67% | 28,591,180 |
| 2025-02-11 | 2025-02-07 | 0.779 | 36,133,760 | -231,111 | 1.67% | 28,142,640 |
| 2025-02-07 | 2025-02-05 | 0.757 | 36,364,871 | -336,498 | 1.68% | 27,535,900 |
| 2025-02-03 | 2025-01-24 | 0.779 | 36,701,369 | -924 | 1.70% | 28,584,720 |
| 2025-01-27 | 2025-01-23 | 0.779 | 36,702,293 | +92,444 | 1.70% | 28,585,440 |
| 2025-01-23 | 2025-01-21 | 0.790 | 36,609,849 | -9,244,444 | 1.69% | 28,909,460 |
| 2025-01-22 | 2025-01-20 | 0.790 | 45,854,293 | +924 | 2.12% | 36,209,460 |
| 2025-01-08 | 2025-01-06 | 0.790 | 45,853,369 | +18,489 | 2.12% | 36,208,730 |
| 2025-01-06 | 2025-01-02 | 0.822 | 45,834,880 | +46,222 | 2.12% | 37,681,560 |
| 2025-01-02 | 2024-12-27 | 0.855 | 45,788,658 | -330,951 | 2.12% | 39,129,490 |
| 2024-12-11 | 2024-12-09 | 0.930 | 46,119,609 | +92,445 | 2.13% | 42,904,540 |
| 2024-12-10 | 2024-12-06 | 0.909 | 46,027,164 | -789,476 | 2.13% | 41,822,760 |
| 2024-12-04 | 2024-12-02 | 0.898 | 46,816,640 | +86,898 | 2.17% | 42,033,690 |
| 2024-12-03 | 2024-11-29 | 0.887 | 46,729,742 | -924,445 | 2.16% | 41,450,180 |
| 2024-12-02 | 2024-11-28 | 0.865 | 47,654,187 | -430,791 | 2.20% | 41,239,200 |
| 2024-11-27 | 2024-11-25 | 0.844 | 48,084,978 | +92,445 | 2.22% | 40,571,700 |
| 2024-11-22 | 2024-11-20 | 0.898 | 47,992,533 | +18,489 | 2.22% | 43,089,450 |
| 2024-11-21 | 2024-11-19 | 0.887 | 47,974,044 | +9,244 | 2.22% | 42,553,900 |
| 2024-11-15 | 2024-11-13 | 0.898 | 47,964,800 | +7,396 | 2.22% | 43,064,550 |
| 2024-11-06 | 2024-11-04 | 0.898 | 47,957,404 | +18,488 | 2.22% | 43,057,910 |
| 2024-10-24 | 2024-10-22 | 0.833 | 47,938,916 | -3,697 | 2.22% | 39,929,890 |
| 2024-10-10 | 2024-10-08 | 0.909 | 47,942,613 | -179,343 | 2.22% | 43,563,240 |
| 2024-10-09 | 2024-10-07 | 1.179 | 48,121,956 | +565,760 | 2.23% | 56,739,951 |
| 2024-10-08 | 2024-10-04 | 1.017 | 47,556,196 | +889,316 | 2.20% | 48,356,420 |
| 2024-10-07 | 2024-10-03 | 1.017 | 46,666,880 | +2,301,867 | 2.16% | 47,452,140 |
| 2024-10-04 | 2024-10-02 | 1.017 | 44,365,013 | +211,697 | 2.05% | 45,111,540 |
| 2024-10-03 | 2024-09-30 | 0.865 | 44,153,316 | +52,694 | 2.04% | 38,209,600 |
| 2024-09-30 | 2024-09-26 | 0.714 | 44,100,622 | +2,386,915 | 2.04% | 31,485,300 |
| 2024-09-26 | 2024-09-24 | 0.649 | 41,713,707 | +369,778 | 1.93% | 27,073,800 |
| 2024-09-24 | 2024-09-20 | 0.606 | 41,343,929 | -249,600 | 1.91% | 25,044,880 |
| 2024-09-17 | 2024-09-13 | 0.617 | 41,593,529 | -187,662 | 1.92% | 25,646,010 |
| 2024-09-05 | 2024-09-03 | 0.627 | 41,781,191 | -277,333 | 1.93% | 26,213,680 |
| 2024-09-03 | 2024-08-30 | 0.617 | 42,058,524 | +208,000 | 1.95% | 25,932,720 |
| 2024-08-30 | 2024-08-28 | 0.606 | 41,850,524 | +92,444 | 1.94% | 25,351,760 |
| 2024-08-28 | 2024-08-26 | 0.606 | 41,758,080 | -379,022 | 1.93% | 25,295,760 |
| 2024-08-08 | 2024-08-06 | 0.606 | 42,137,102 | -18,489 | 1.95% | 25,525,360 |
| 2024-08-07 | 2024-08-05 | 0.606 | 42,155,591 | -18,489 | 1.95% | 25,536,560 |
| 2024-08-06 | 2024-08-02 | 0.627 | 42,174,080 | -18,489 | 1.95% | 26,460,180 |
| 2024-07-25 | 2024-07-23 | 0.606 | 42,192,569 | -166,400 | 1.95% | 25,558,960 |
| 2024-07-03 | 2024-06-28 | 0.606 | 42,358,969 | -46,222 | 1.96% | 25,659,760 |
| 2024-06-24 | 2024-06-20 | 0.627 | 42,405,191 | +92,444 | 1.96% | 26,605,180 |
| 2024-06-13 | 2024-06-11 | 0.702 | 42,312,747 | +1,907,542 | 1.96% | 29,717,755 |
| 2024-06-11 | 2024-06-06 | 0.702 | 40,405,205 | +17,656 | 1.96% | 28,378,020 |
| 2024-06-05 | 2024-06-03 | 0.725 | 40,387,549 | -2,649 | 1.96% | 29,280,640 |
| 2024-05-24 | 2024-05-22 | 0.793 | 40,390,198 | -139,477 | 1.96% | 32,027,800 |
| 2024-05-22 | 2024-05-20 | 0.827 | 40,529,675 | +926,907 | 1.96% | 33,515,760 |
| 2024-05-21 | 2024-05-17 | 0.838 | 39,602,768 | +44,138 | 1.92% | 33,197,880 |
| 2024-05-20 | 2024-05-16 | 0.782 | 39,558,630 | +95,339 | 1.92% | 30,920,280 |
| 2024-05-17 | 2024-05-14 | 0.736 | 39,463,291 | -148,305 | 1.91% | 29,057,600 |
| 2024-05-16 | 2024-05-13 | 0.748 | 39,611,596 | +15,007 | 1.92% | 29,615,520 |
| 2024-05-10 | 2024-05-08 | 0.702 | 39,596,589 | +133,298 | 1.92% | 27,810,100 |
| 2024-05-03 | 2024-04-30 | 0.736 | 39,463,291 | -88,277 | 1.91% | 29,057,600 |
| 2024-04-30 | 2024-04-26 | 0.736 | 39,551,568 | +35,311 | 1.92% | 29,122,600 |
| 2024-04-25 | 2024-04-23 | 0.691 | 39,516,257 | -2,648 | 1.91% | 27,306,040 |
| 2024-04-17 | 2024-04-15 | 0.691 | 39,518,905 | -17,655 | 1.91% | 27,307,870 |
| 2024-04-02 | 2024-03-27 | 0.691 | 39,536,560 | +88,276 | 1.91% | 27,320,070 |
| 2024-03-27 | 2024-03-25 | 0.714 | 39,448,284 | +88,277 | 1.91% | 28,152,810 |
| 2024-03-14 | 2024-03-12 | 0.759 | 39,360,007 | -176,553 | 1.91% | 29,873,290 |
| 2024-03-07 | 2024-03-05 | 0.702 | 39,536,560 | +88,276 | 1.91% | 27,767,940 |
| 2024-03-06 | 2024-03-04 | 0.714 | 39,448,284 | +44,139 | 1.91% | 28,152,810 |
| 2024-02-23 | 2024-02-21 | 0.748 | 39,404,145 | -15,007 | 1.91% | 29,460,420 |
| 2024-02-22 | 2024-02-20 | 0.725 | 39,419,152 | +44,138 | 1.91% | 28,578,560 |
| 2024-02-16 | 2024-02-14 | 0.691 | 39,375,014 | +3,531 | 1.91% | 27,208,440 |
| 2024-02-08 | 2024-02-06 | 0.725 | 39,371,483 | -26,483 | 1.91% | 28,544,000 |
| 2024-02-05 | 2024-02-01 | 0.714 | 39,397,966 | -1,765 | 1.91% | 28,116,900 |
| 2024-01-30 | 2024-01-26 | 0.736 | 39,399,731 | +13,241 | 1.91% | 29,010,800 |
| 2023-12-08 | 2023-12-06 | 0.838 | 39,386,490 | -1,212,924 | 1.91% | 33,016,580 |
| 2023-12-07 | 2023-12-05 | 0.827 | 40,599,414 | -5,297 | 1.97% | 33,573,430 |
| 2023-11-28 | 2023-11-24 | 0.884 | 40,604,711 | -44,138 | 1.97% | 35,877,660 |
| 2023-11-27 | 2023-11-23 | 0.895 | 40,648,849 | -36,193 | 1.97% | 36,377,130 |
| 2023-11-24 | 2023-11-22 | 0.884 | 40,685,042 | -511,124 | 1.97% | 35,948,640 |
| 2023-11-23 | 2023-11-21 | 0.895 | 41,196,166 | -900,424 | 2.00% | 36,866,930 |
| 2023-11-22 | 2023-11-20 | 0.895 | 42,096,590 | +199,506 | 2.04% | 37,672,730 |
| 2023-11-21 | 2023-11-17 | 0.872 | 41,897,084 | +211,865 | 2.03% | 36,544,970 |
| 2023-11-03 | 2023-11-01 | 0.861 | 41,685,219 | -88,277 | 2.02% | 35,887,960 |
| 2023-10-26 | 2023-10-24 | 0.861 | 41,773,496 | +88,277 | 2.02% | 35,963,960 |
| 2023-10-12 | 2023-10-10 | 0.884 | 41,685,219 | -61,794 | 2.02% | 36,832,380 |
| 2023-10-10 | 2023-10-06 | 0.861 | 41,747,013 | +88,277 | 2.02% | 35,941,160 |
| 2023-10-06 | 2023-10-04 | 0.861 | 41,658,736 | +35,310 | 2.02% | 35,865,160 |
| 2023-08-02 | 2023-07-31 | 1.042 | 41,623,426 | +88,277 | 2.02% | 43,378,920 |
| 2023-07-24 | 2023-07-20 | 0.986 | 41,535,149 | -52,966 | 2.01% | 40,934,370 |
| 2023-06-29 | 2023-06-27 | 0.974 | 41,588,115 | +52,966 | 2.01% | 40,515,460 |
| 2023-06-06 | 2023-06-02 | 1.008 | 41,535,149 | -8,827 | 2.01% | 41,875,390 |
| 2023-06-05 | 2023-06-01 | 0.974 | 41,543,976 | +96,221 | 2.01% | 40,472,460 |
| 2023-05-18 | 2023-05-16 | 1.250 | 41,447,755 | +3,150,030 | 2.01% | 51,830,130 |
| 2023-05-17 | 2023-05-15 | 1.250 | 38,297,725 | -816 | 2.01% | 47,891,040 |
| 2023-05-15 | 2023-05-11 | 1.287 | 38,298,541 | -845,858 | 2.01% | 49,300,650 |
| 2023-05-11 | 2023-05-09 | 1.300 | 39,144,399 | -79,121 | 2.05% | 50,869,400 |
| 2023-05-10 | 2023-05-08 | 1.275 | 39,223,520 | +16,313 | 2.06% | 50,010,480 |
| 2023-05-08 | 2023-05-04 | 1.250 | 39,207,207 | +1,632 | 2.06% | 49,028,341 |
| 2023-04-21 | 2023-04-19 | 1.275 | 39,205,575 | +8,157 | 2.06% | 49,987,600 |
| 2023-04-19 | 2023-04-17 | 1.263 | 39,197,418 | -203,920 | 2.05% | 49,496,650 |
| 2023-04-04 | 2023-03-31 | 1.250 | 39,401,338 | -3,263 | 2.07% | 49,271,100 |
| 2023-04-03 | 2023-03-30 | 1.263 | 39,404,601 | +64,439 | 2.07% | 49,758,270 |
| 2023-03-29 | 2023-03-27 | 1.287 | 39,340,162 | -367,055 | 2.06% | 50,641,500 |
| 2023-03-21 | 2023-03-17 | 1.361 | 39,707,217 | -2,120,764 | 2.08% | 54,034,800 |
| 2023-03-01 | 2023-02-27 | 1.287 | 41,827,981 | -62,807 | 2.19% | 53,844,000 |
| 2023-02-24 | 2023-02-22 | 1.349 | 41,890,788 | +16,314 | 2.20% | 56,492,700 |
| 2023-02-23 | 2023-02-21 | 1.349 | 41,874,474 | -24,471 | 2.20% | 56,470,699 |
| 2023-02-22 | 2023-02-20 | 1.324 | 41,898,945 | +3,263 | 2.20% | 55,476,360 |
| 2023-02-20 | 2023-02-16 | 1.300 | 41,895,682 | -48,941 | 2.20% | 54,444,780 |
| 2023-02-03 | 2023-02-01 | 1.287 | 41,944,623 | +40,784 | 2.20% | 53,994,150 |
| 2023-02-01 | 2023-01-30 | 1.275 | 41,903,839 | -48,941 | 2.20% | 53,427,920 |
| 2023-01-31 | 2023-01-27 | 1.300 | 41,952,780 | +8,157 | 2.20% | 54,518,981 |
| 2023-01-30 | 2023-01-26 | 1.287 | 41,944,623 | -61,991 | 2.20% | 53,994,150 |
| 2023-01-13 | 2023-01-11 | 1.238 | 42,006,614 | +8,157 | 2.20% | 52,013,990 |
| 2023-01-03 | 2022-12-29 | 1.250 | 41,998,457 | -816 | 2.20% | 52,518,779 |
| 2022-12-21 | 2022-12-19 | 1.263 | 41,999,273 | +40,784 | 2.20% | 53,034,700 |
| 2022-12-14 | 2022-12-12 | 1.275 | 41,958,489 | +40,784 | 2.20% | 53,497,600 |
| 2022-12-13 | 2022-12-09 | 1.287 | 41,917,705 | +187,606 | 2.20% | 53,959,500 |
| 2022-12-12 | 2022-12-08 | 1.226 | 41,730,099 | +30,180 | 2.19% | 51,160,000 |
| 2022-12-08 | 2022-12-06 | 1.238 | 41,699,919 | -40,784 | 2.19% | 51,634,230 |
| 2022-12-07 | 2022-12-05 | 1.250 | 41,740,703 | +24,470 | 2.19% | 52,196,460 |
| 2022-12-05 | 2022-12-01 | 1.189 | 41,716,233 | -122,352 | 2.19% | 49,608,710 |
| 2022-12-01 | 2022-11-29 | 1.226 | 41,838,585 | +81,568 | 2.19% | 51,293,001 |
| 2022-11-18 | 2022-11-16 | 1.140 | 41,757,017 | -163,135 | 2.19% | 47,609,490 |
| 2022-11-17 | 2022-11-15 | 1.165 | 41,920,152 | +81,567 | 2.20% | 48,823,350 |
| 2022-10-26 | 2022-10-24 | 1.042 | 41,838,585 | -122,351 | 2.19% | 43,599,050 |
| 2022-10-19 | 2022-10-17 | 1.103 | 41,960,936 | -26,918 | 2.20% | 46,298,700 |
| 2022-10-17 | 2022-10-13 | 1.103 | 41,987,854 | -38,337 | 2.20% | 46,328,400 |
| 2022-10-13 | 2022-10-11 | 1.140 | 42,026,191 | -81,567 | 2.20% | 47,916,391 |
| 2022-10-05 | 2022-09-30 | 1.165 | 42,107,758 | +65,254 | 2.21% | 49,041,850 |
| 2022-09-28 | 2022-09-26 | 1.214 | 42,042,504 | -6,526 | 2.20% | 51,027,570 |
| 2022-09-19 | 2022-09-15 | 1.287 | 42,049,030 | -815 | 2.20% | 54,128,551 |
| 2022-09-08 | 2022-09-06 | 1.287 | 42,049,845 | +32,627 | 2.20% | 54,129,600 |
| 2022-09-02 | 2022-08-31 | 1.300 | 42,017,218 | +809,968 | 2.20% | 54,602,720 |
| 2022-08-31 | 2022-08-29 | 1.300 | 41,207,250 | +24,471 | 2.16% | 53,550,141 |
| 2022-08-09 | 2022-08-05 | 1.300 | 41,182,779 | +8,157 | 2.16% | 53,518,340 |
| 2022-08-04 | 2022-08-02 | 1.300 | 41,174,622 | +31,811 | 2.16% | 53,507,739 |
| 2022-08-02 | 2022-07-29 | 1.336 | 41,142,811 | +61,176 | 2.16% | 54,979,600 |
| 2022-07-27 | 2022-07-25 | 1.336 | 41,081,635 | -69,333 | 2.15% | 54,897,850 |
| 2022-07-26 | 2022-07-22 | 1.349 | 41,150,968 | -43,231 | 2.16% | 55,495,000 |
| 2022-07-06 | 2022-07-04 | 1.385 | 41,194,199 | -40,784 | 2.16% | 57,068,390 |
| 2022-06-15 | 2022-06-13 | 1.361 | 41,234,983 | -314,036 | 2.16% | 56,113,830 |
| 2022-06-13 | 2022-06-09 | 1.385 | 41,549,019 | -30,180 | 2.18% | 57,559,940 |
| 2022-06-10 | 2022-06-08 | 1.410 | 41,579,199 | -140,297 | 2.18% | 58,621,250 |
| 2022-05-27 | 2022-05-25 | 1.422 | 41,719,496 | -815 | 2.19% | 59,330,521 |
| 2022-05-19 | 2022-05-17 | 1.750 | 41,720,311 | +4,022,099 | 2.19% | 73,020,558 |
| 2022-05-06 | 2022-05-04 | 1.764 | 37,698,212 | -16,952 | 2.19% | 66,492,399 |
| 2022-05-05 | 2022-05-03 | 1.737 | 37,715,164 | -272,706 | 2.19% | 65,498,879 |
| 2022-05-04 | 2022-04-29 | 1.750 | 37,987,870 | +224,061 | 2.20% | 66,487,890 |
| 2022-04-22 | 2022-04-20 | 1.710 | 37,763,809 | +46,433 | 2.19% | 64,558,620 |
| 2022-04-19 | 2022-04-13 | 1.777 | 37,717,376 | +45,697 | 2.19% | 67,037,941 |
| 2022-04-13 | 2022-04-11 | 1.764 | 37,671,679 | -97,289 | 2.19% | 66,445,600 |
| 2022-04-06 | 2022-04-01 | 1.737 | 37,768,968 | +31,692 | 2.19% | 65,592,319 |
| 2022-04-04 | 2022-03-31 | 1.723 | 37,737,276 | -49,381 | 2.19% | 65,025,271 |
| 2022-03-30 | 2022-03-28 | 1.682 | 37,786,657 | -3,686 | 2.19% | 63,572,319 |
| 2022-03-29 | 2022-03-25 | 1.669 | 37,790,343 | +2,234,711 | 2.19% | 63,065,791 |
| 2022-03-28 | 2022-03-24 | 1.615 | 35,555,632 | -737,042 | 2.06% | 57,406,790 |
| 2022-03-22 | 2022-03-18 | 1.642 | 36,292,674 | -164,360 | 2.11% | 59,581,610 |
| 2022-03-17 | 2022-03-15 | 1.465 | 36,457,034 | +70,019 | 2.11% | 53,421,120 |
| 2022-03-15 | 2022-03-11 | 1.628 | 36,387,015 | -18,426 | 2.11% | 59,242,800 |
| 2022-03-11 | 2022-03-09 | 1.601 | 36,405,441 | +73,704 | 2.11% | 58,284,920 |
| 2022-03-10 | 2022-03-08 | 1.615 | 36,331,737 | +49,382 | 2.11% | 58,659,860 |
| 2022-02-22 | 2022-02-18 | 1.805 | 36,282,355 | +147,408 | 2.10% | 65,471,910 |
| 2022-02-10 | 2022-02-08 | 1.750 | 36,134,947 | -47,171 | 2.10% | 63,244,830 |
| 2022-01-27 | 2022-01-25 | 1.682 | 36,182,118 | +47,171 | 2.10% | 60,872,841 |
| 2022-01-24 | 2022-01-20 | 1.750 | 36,134,947 | -47,171 | 2.10% | 63,244,830 |
| 2022-01-21 | 2022-01-19 | 1.723 | 36,182,118 | -47,170 | 2.10% | 62,345,571 |
| 2022-01-19 | 2022-01-17 | 1.682 | 36,229,288 | +47,908 | 2.10% | 60,952,200 |
| 2022-01-18 | 2022-01-14 | 1.696 | 36,181,380 | -601,427 | 2.10% | 61,362,499 |
| 2022-01-17 | 2022-01-13 | 1.723 | 36,782,807 | -737,041 | 2.13% | 63,380,621 |
| 2022-01-13 | 2022-01-11 | 1.737 | 37,519,848 | +46,433 | 2.18% | 65,159,679 |
| 2022-01-12 | 2022-01-10 | 1.737 | 37,473,415 | +801,902 | 2.17% | 65,079,041 |
| 2022-01-11 | 2022-01-07 | 1.710 | 36,671,513 | +737,042 | 2.13% | 62,691,300 |
| 2021-12-21 | 2021-12-17 | 1.628 | 35,934,471 | -14,741 | 2.08% | 58,505,999 |
| 2021-12-15 | 2021-12-13 | 1.628 | 35,949,212 | +14,741 | 2.09% | 58,529,999 |
| 2021-12-14 | 2021-12-10 | 1.615 | 35,934,471 | +1,105,562 | 2.08% | 58,018,449 |
| 2021-12-13 | 2021-12-09 | 1.655 | 34,828,909 | +724,512 | 2.02% | 57,651,100 |
| 2021-12-02 | 2021-11-30 | 1.560 | 34,104,397 | +377,366 | 1.98% | 53,212,800 |
| 2021-12-01 | 2021-11-29 | 1.587 | 33,727,031 | +5,896 | 1.96% | 53,539,199 |
| 2021-11-29 | 2021-11-25 | 1.628 | 33,721,135 | +7,370 | 1.96% | 54,902,400 |
| 2021-11-26 | 2021-11-24 | 1.628 | 33,713,765 | +5,160 | 1.96% | 54,890,401 |
| 2021-11-22 | 2021-11-18 | 1.615 | 33,708,605 | +2,948 | 1.96% | 54,424,649 |
| 2021-11-17 | 2021-11-15 | 1.642 | 33,705,657 | +737 | 1.96% | 55,334,510 |
| 2021-11-12 | 2021-11-10 | 1.642 | 33,704,920 | +737 | 1.96% | 55,333,300 |
| 2021-11-04 | 2021-11-02 | 1.723 | 33,704,183 | +737,042 | 1.96% | 58,075,830 |
| 2021-11-01 | 2021-10-28 | 1.750 | 32,967,141 | +1,474,083 | 1.91% | 57,700,409 |
| 2021-10-29 | 2021-10-27 | 1.777 | 31,493,058 | +698,716 | 1.83% | 55,974,990 |
| 2021-10-28 | 2021-10-26 | 1.805 | 30,794,342 | +2,344,530 | 1.79% | 55,568,730 |
| 2021-10-27 | 2021-10-25 | 1.832 | 28,449,812 | +2,710,102 | 1.65% | 52,109,999 |
| 2021-10-26 | 2021-10-22 | 1.832 | 25,739,710 | +156,253 | 1.49% | 47,146,050 |
| 2021-10-25 | 2021-10-21 | 1.818 | 25,583,457 | +5,475,483 | 1.48% | 46,512,740 |
| 2021-10-22 | 2021-10-20 | 1.832 | 20,107,974 | +1,844,079 | 1.17% | 36,830,701 |
| 2021-10-21 | 2021-10-19 | 1.845 | 18,263,895 | +4,620,515 | 1.06% | 33,700,800 |
| 2021-10-20 | 2021-10-18 | 1.818 | 13,643,380 | -8,845 | 0.79% | 24,804,740 |
| 2021-10-07 | 2021-10-05 | 1.791 | 13,652,225 | +1,474 | 0.79% | 24,450,361 |
| 2021-10-06 | 2021-10-04 | 1.777 | 13,650,751 | +8,845 | 0.79% | 24,262,511 |
| 2021-10-04 | 2021-09-29 | 1.805 | 13,641,906 | -2,948 | 0.79% | 24,616,970 |
| 2021-09-28 | 2021-09-24 | 1.899 | 13,644,854 | -227,009 | 0.79% | 25,918,199 |
| 2021-09-20 | 2021-09-16 | 1.994 | 13,871,863 | +106,871 | 0.80% | 27,666,870 |
| 2021-09-17 | 2021-09-15 | 2.022 | 13,764,992 | +383,262 | 0.80% | 27,827,240 |
| 2021-09-16 | 2021-09-14 | 2.035 | 13,381,730 | -398,740 | 0.78% | 27,233,999 |
| 2021-09-15 | 2021-09-13 | 2.117 | 13,780,470 | +169,520 | 0.80% | 29,167,320 |
| 2021-09-14 | 2021-09-10 | 2.103 | 13,610,950 | -546,885 | 0.79% | 28,623,849 |
| 2021-09-13 | 2021-09-09 | 2.076 | 14,157,835 | +1,109,248 | 0.82% | 29,389,769 |
| 2021-09-10 | 2021-09-08 | 2.049 | 13,048,587 | +788,634 | 0.76% | 26,733,039 |
| 2021-09-09 | 2021-09-07 | 2.062 | 12,259,953 | -3,685 | 0.71% | 25,283,680 |
| 2021-09-08 | 2021-09-06 | 2.062 | 12,263,638 | -1,400,379 | 0.71% | 25,291,280 |
| 2021-09-07 | 2021-09-03 | 1.994 | 13,664,017 | +1,393,009 | 0.79% | 27,252,329 |
| 2021-09-06 | 2021-09-02 | 1.981 | 12,271,008 | +208,582 | 0.71% | 24,307,539 |
| 2021-09-03 | 2021-09-01 | 1.913 | 12,062,426 | +20,638 | 0.70% | 23,076,061 |
| 2021-09-02 | 2021-08-31 | 1.899 | 12,041,788 | +42,748 | 0.70% | 22,873,199 |
| 2021-08-27 | 2021-08-25 | 1.886 | 11,999,040 | +22,111 | 0.70% | 22,629,200 |
| 2021-08-23 | 2021-08-19 | 1.872 | 11,976,929 | +18,426 | 0.69% | 22,425,000 |
| 2021-08-20 | 2021-08-18 | 1.899 | 11,958,503 | -7,370 | 0.69% | 22,715,001 |
| 2021-08-19 | 2021-08-17 | 1.899 | 11,965,873 | +51,593 | 0.69% | 22,729,000 |
| 2021-08-10 | 2021-08-06 | 1.913 | 11,914,280 | -14,741 | 0.69% | 22,792,650 |
| 2021-08-06 | 2021-08-04 | 1.981 | 11,929,021 | -12,530 | 0.69% | 23,630,100 |
| 2021-07-30 | 2021-07-28 | 1.872 | 11,941,551 | +5,160 | 0.69% | 22,358,760 |
| 2021-07-29 | 2021-07-27 | 1.913 | 11,936,391 | +73,704 | 0.69% | 22,834,949 |
| 2021-07-28 | 2021-07-26 | 1.967 | 11,862,687 | +22,111 | 0.69% | 23,337,749 |
| 2021-07-27 | 2021-07-23 | 1.981 | 11,840,576 | +3,685 | 0.69% | 23,454,900 |
| 2021-07-12 | 2021-07-08 | 1.967 | 11,836,891 | +595,530 | 0.69% | 23,287,000 |
| 2021-07-09 | 2021-07-07 | 1.981 | 11,241,361 | +434,855 | 0.65% | 22,267,920 |
| 2021-07-07 | 2021-07-05 | 1.981 | 10,806,506 | +730,408 | 0.63% | 21,406,519 |
| 2021-07-06 | 2021-07-02 | 1.954 | 10,076,098 | +18,426 | 0.58% | 19,686,240 |
| 2021-06-24 | 2021-06-22 | 1.940 | 10,057,672 | +2,948 | 0.58% | 19,513,780 |
| 2021-06-23 | 2021-06-21 | 1.940 | 10,054,724 | +7,371 | 0.58% | 19,508,060 |
| 2021-06-18 | 2021-06-16 | 1.981 | 10,047,353 | -22,112 | 0.58% | 19,902,719 |
| 2021-06-16 | 2021-06-11 | 2.035 | 10,069,465 | -3,685 | 0.58% | 20,493,001 |
| 2021-06-09 | 2021-06-07 | 2.035 | 10,073,150 | -8,844 | 0.58% | 20,500,500 |
| 2021-05-26 | 2021-05-24 | 2.076 | 10,081,994 | +14,740 | 0.58% | 20,928,869 |
| 2021-05-24 | 2021-05-20 | 2.089 | 10,067,254 | +2,949 | 0.58% | 21,034,861 |
| 2021-05-20 | 2021-05-17 | 2.273 | 10,064,305 | +457,670 | 0.58% | 22,880,481 |
| 2021-05-18 | 2021-05-14 | 2.259 | 9,606,635 | +704 | 0.58% | 21,703,501 |
| 2021-05-13 | 2021-05-11 | 2.273 | 9,605,931 | -21,113 | 0.58% | 21,838,400 |
| 2021-05-12 | 2021-05-10 | 2.316 | 9,627,044 | +166,796 | 0.58% | 22,296,769 |
| 2021-05-11 | 2021-05-07 | 2.259 | 9,460,248 | +711,525 | 0.57% | 21,372,780 |
| 2021-05-10 | 2021-05-06 | 2.259 | 8,748,723 | +676,335 | 0.53% | 19,765,289 |
| 2021-04-20 | 2021-04-16 | 2.273 | 8,072,388 | +35,189 | 0.49% | 18,351,999 |
| 2021-04-15 | 2021-04-13 | 2.288 | 8,037,199 | +320,221 | 0.49% | 18,386,200 |
| 2021-04-14 | 2021-04-12 | 2.316 | 7,716,978 | +512,354 | 0.47% | 17,872,950 |
| 2021-04-13 | 2021-04-09 | 2.330 | 7,204,624 | +608,068 | 0.44% | 16,788,680 |
| 2021-04-12 | 2021-04-08 | 2.302 | 6,596,556 | +373,005 | 0.40% | 15,184,260 |
| 2021-04-08 | 2021-04-01 | 2.302 | 6,223,551 | +1,408 | 0.38% | 14,325,660 |
| 2021-03-31 | 2021-03-29 | 2.330 | 6,222,143 | +14,075 | 0.38% | 14,499,239 |
| 2021-03-30 | 2021-03-26 | 2.302 | 6,208,068 | +17,595 | 0.38% | 14,290,021 |
| 2021-03-29 | 2021-03-25 | 2.302 | 6,190,473 | +21,113 | 0.38% | 14,249,520 |
| 2021-03-26 | 2021-03-24 | 2.330 | 6,169,360 | -84,454 | 0.37% | 14,376,241 |
| 2021-03-24 | 2021-03-22 | 2.501 | 6,253,814 | -4,222 | 0.38% | 15,639,361 |
| 2021-03-23 | 2021-03-19 | 2.487 | 6,258,036 | +28,855 | 0.38% | 15,560,999 |
| 2021-03-19 | 2021-03-17 | 2.501 | 6,229,181 | -21,114 | 0.38% | 15,577,759 |
| 2021-03-18 | 2021-03-16 | 2.543 | 6,250,295 | +4,223 | 0.38% | 15,896,991 |
| 2021-03-17 | 2021-03-15 | 2.472 | 6,246,072 | -17,595 | 0.38% | 15,442,500 |
| 2021-03-16 | 2021-03-12 | 2.344 | 6,263,667 | -4,222 | 0.38% | 14,685,001 |
| 2021-03-15 | 2021-03-11 | 2.302 | 6,267,889 | +3,519 | 0.38% | 14,427,719 |
| 2021-03-04 | 2021-03-02 | 2.302 | 6,264,370 | +4,222 | 0.38% | 14,419,619 |
| 2021-03-03 | 2021-03-01 | 2.288 | 6,260,148 | +7,038 | 0.38% | 14,320,951 |
| 2021-03-01 | 2021-02-25 | 2.344 | 6,253,110 | +7,038 | 0.38% | 14,660,250 |
| 2021-02-26 | 2021-02-24 | 2.259 | 6,246,072 | -142,868 | 0.38% | 14,111,250 |
| 2021-02-25 | 2021-02-23 | 2.344 | 6,388,940 | +22,521 | 0.39% | 14,978,700 |
| 2021-02-24 | 2021-02-22 | 2.373 | 6,366,419 | +120,347 | 0.39% | 15,106,820 |
| 2021-02-23 | 2021-02-19 | 2.316 | 6,246,072 | +188,614 | 0.38% | 14,466,250 |
| 2021-02-22 | 2021-02-18 | 2.202 | 6,057,458 | +7,038 | 0.37% | 13,340,850 |
| 2021-02-19 | 2021-02-17 | 2.288 | 6,050,420 | +21,113 | 0.37% | 13,841,169 |
| 2021-02-18 | 2021-02-16 | 2.131 | 6,029,307 | +4,223 | 0.37% | 12,850,500 |
| 2021-02-17 | 2021-02-11 | 2.117 | 6,025,084 | -56,303 | 0.37% | 12,755,890 |
| 2021-02-16 | 2021-02-09 | 2.117 | 6,081,387 | +14,076 | 0.37% | 12,875,090 |
| 2021-02-02 | 2021-01-29 | 2.146 | 6,067,311 | -28,151 | 0.37% | 13,017,710 |
| 2021-02-01 | 2021-01-28 | 2.131 | 6,095,462 | -21,114 | 0.37% | 12,991,499 |
| 2021-01-27 | 2021-01-25 | 2.202 | 6,116,576 | -22,521 | 0.37% | 13,471,050 |
| 2021-01-26 | 2021-01-22 | 2.231 | 6,139,097 | -630,589 | 0.37% | 13,695,110 |
| 2021-01-21 | 2021-01-19 | 2.401 | 6,769,686 | -85,158 | 0.41% | 16,256,109 |
| 2021-01-15 | 2021-01-13 | 2.316 | 6,854,844 | -5,630 | 0.42% | 15,876,200 |
| 2021-01-07 | 2021-01-05 | 2.174 | 6,860,474 | -17,595 | 0.42% | 14,914,439 |
| 2021-01-06 | 2021-01-04 | 2.146 | 6,878,069 | -14,779 | 0.42% | 14,757,230 |
| 2020-12-23 | 2020-12-21 | 2.160 | 6,892,848 | +3,519 | 0.42% | 14,886,879 |
| 2020-12-21 | 2020-12-17 | 2.188 | 6,889,329 | +4,222 | 0.42% | 15,075,059 |
| 2020-12-02 | 2020-11-30 | 2.288 | 6,885,107 | +21,114 | 0.42% | 15,750,631 |
| 2020-11-10 | 2020-11-06 | 2.217 | 6,863,993 | -60,526 | 0.42% | 15,214,679 |
| 2020-11-05 | 2020-11-03 | 2.131 | 6,924,519 | +60,526 | 0.42% | 14,758,501 |
| 2020-11-02 | 2020-10-29 | 2.075 | 6,863,993 | -3,519 | 0.42% | 14,239,379 |
| 2020-10-30 | 2020-10-28 | 2.075 | 6,867,512 | +2,815 | 0.42% | 14,246,680 |
| 2020-10-09 | 2020-10-07 | 2.089 | 6,864,697 | -1,408 | 0.42% | 14,338,380 |
| 2020-10-06 | 2020-09-30 | 2.032 | 6,866,105 | +28,855 | 0.42% | 13,951,081 |
| 2020-09-15 | 2020-09-11 | 2.245 | 6,837,250 | +3,519 | 0.42% | 15,349,701 |
| 2020-09-14 | 2020-09-10 | 2.245 | 6,833,731 | +2,112 | 0.42% | 15,341,801 |
| 2020-09-07 | 2020-09-03 | 2.288 | 6,831,619 | +6,334 | 0.42% | 15,628,269 |
| 2020-09-04 | 2020-09-02 | 2.273 | 6,825,285 | -197,059 | 0.41% | 15,516,800 |
| 2020-08-25 | 2020-08-21 | 2.472 | 7,022,344 | -3,519 | 0.43% | 17,361,719 |
| 2020-08-24 | 2020-08-20 | 2.416 | 7,025,863 | -9,853 | 0.43% | 16,971,099 |
| 2020-08-21 | 2020-08-19 | 2.501 | 7,035,716 | +197,059 | 0.43% | 17,594,719 |
| 2020-08-19 | 2020-08-17 | 2.543 | 6,838,657 | +38,004 | 0.42% | 17,393,430 |
| 2020-08-18 | 2020-08-14 | 2.515 | 6,800,653 | +296,997 | 0.41% | 17,103,510 |
| 2020-08-17 | 2020-08-13 | 2.487 | 6,503,656 | -14,780 | 0.40% | 16,171,749 |
| 2020-08-13 | 2020-08-11 | 2.416 | 6,518,436 | +1,408 | 0.40% | 15,745,400 |
| 2020-08-07 | 2020-08-05 | 2.430 | 6,517,028 | -84,454 | 0.40% | 15,834,599 |
| 2020-08-05 | 2020-08-03 | 2.458 | 6,601,482 | +21,113 | 0.40% | 16,227,399 |
| 2020-08-03 | 2020-07-30 | 2.387 | 6,580,369 | +3,519 | 0.40% | 15,708,000 |
| 2020-07-31 | 2020-07-29 | 2.373 | 6,576,850 | +3,519 | 0.40% | 15,606,150 |
| 2020-07-30 | 2020-07-28 | 2.330 | 6,573,331 | +14,076 | 0.40% | 15,317,600 |
| 2020-07-24 | 2020-07-22 | 2.401 | 6,559,255 | +11,260 | 0.40% | 15,750,799 |
| 2020-07-21 | 2020-07-17 | 2.288 | 6,547,995 | -14,075 | 0.40% | 14,979,440 |
| 2020-07-20 | 2020-07-16 | 2.316 | 6,562,070 | -7,038 | 0.40% | 15,198,119 |
| 2020-07-16 | 2020-07-14 | 2.416 | 6,569,108 | -14,076 | 0.40% | 15,867,799 |
| 2020-07-15 | 2020-07-13 | 2.458 | 6,583,184 | +23,225 | 0.40% | 16,182,420 |
| 2020-07-13 | 2020-07-09 | 2.458 | 6,559,959 | +14,076 | 0.40% | 16,125,330 |
| 2020-07-08 | 2020-07-06 | 2.472 | 6,545,883 | +137,237 | 0.40% | 16,183,739 |
| 2020-07-06 | 2020-07-02 | 2.245 | 6,408,646 | +49,265 | 0.39% | 14,387,480 |
| 2020-06-29 | 2020-06-24 | 2.245 | 6,359,381 | +7,038 | 0.39% | 14,276,880 |
| 2020-06-18 | 2020-06-16 | 2.259 | 6,352,343 | +14,075 | 0.39% | 14,351,340 |
| 2020-06-05 | 2020-06-03 | 2.373 | 6,338,268 | +21,114 | 0.39% | 15,040,021 |
| 2020-05-28 | 2020-05-26 | 2.316 | 6,317,154 | +204,097 | 0.38% | 14,630,880 |
| 2020-05-26 | 2020-05-22 | 2.657 | 6,113,057 | +457,955 | 0.37% | 16,243,662 |
| 2020-05-25 | 2020-05-21 | 2.765 | 5,655,102 | -72,267 | 0.37% | 15,634,801 |
| 2020-05-20 | 2020-05-18 | 2.811 | 5,727,369 | -651 | 0.38% | 16,098,509 |
| 2020-05-18 | 2020-05-14 | 2.903 | 5,728,020 | -5,209 | 0.38% | 16,628,219 |
| 2020-05-12 | 2020-05-08 | 2.949 | 5,733,229 | +13,021 | 0.38% | 16,907,520 |
| 2020-05-08 | 2020-05-06 | 2.934 | 5,720,208 | +6,511 | 0.38% | 16,781,261 |
| 2020-05-06 | 2020-05-04 | 2.857 | 5,713,697 | -32,553 | 0.38% | 16,323,360 |
| 2020-04-29 | 2020-04-27 | 2.934 | 5,746,250 | -651 | 0.38% | 16,857,660 |
| 2020-04-27 | 2020-04-23 | 3.010 | 5,746,901 | +468,763 | 0.38% | 17,300,920 |
| 2020-04-22 | 2020-04-20 | 3.087 | 5,278,138 | +13,021 | 0.35% | 16,295,069 |
| 2020-04-17 | 2020-04-15 | 3.087 | 5,265,117 | -88,544 | 0.35% | 16,254,869 |
| 2020-04-09 | 2020-04-07 | 3.057 | 5,353,661 | -19,532 | 0.35% | 16,363,769 |
| 2020-04-01 | 2020-03-30 | 2.918 | 5,373,193 | +20,183 | 0.35% | 15,680,700 |
| 2020-03-31 | 2020-03-27 | 2.918 | 5,353,010 | -104,170 | 0.35% | 15,621,799 |
| 2020-03-30 | 2020-03-26 | 2.964 | 5,457,180 | -130,212 | 0.36% | 16,177,261 |
| 2020-03-27 | 2020-03-25 | 2.964 | 5,587,392 | -156,254 | 0.37% | 16,563,261 |
| 2020-03-26 | 2020-03-24 | 2.872 | 5,743,646 | -19,532 | 0.38% | 16,497,140 |
| 2020-03-25 | 2020-03-23 | 2.780 | 5,763,178 | -3,255 | 0.38% | 16,022,121 |
| 2020-03-24 | 2020-03-20 | 2.842 | 5,766,433 | +65,757 | 0.38% | 16,385,450 |
| 2020-03-20 | 2020-03-18 | 2.888 | 5,700,676 | -260,424 | 0.37% | 16,461,280 |
| 2020-03-19 | 2020-03-17 | 2.995 | 5,961,100 | +383,474 | 0.39% | 17,854,201 |
| 2020-03-18 | 2020-03-16 | 3.041 | 5,577,626 | +1,302 | 0.37% | 16,962,661 |
| 2020-03-17 | 2020-03-13 | 3.133 | 5,576,324 | +28,647 | 0.37% | 17,472,601 |
| 2020-03-12 | 2020-03-10 | 3.272 | 5,547,677 | -257,168 | 0.36% | 18,149,730 |
| 2020-03-11 | 2020-03-09 | 3.287 | 5,804,845 | +61,199 | 0.38% | 19,080,239 |
| 2020-03-10 | 2020-03-06 | 3.548 | 5,743,646 | +13,021 | 0.38% | 20,378,821 |
| 2020-03-09 | 2020-03-05 | 3.594 | 5,730,625 | -178,390 | 0.38% | 20,596,681 |
| 2020-03-06 | 2020-03-04 | 3.579 | 5,909,015 | -138,024 | 0.39% | 21,147,080 |
| 2020-03-05 | 2020-03-03 | 3.579 | 6,047,039 | -149,744 | 0.40% | 21,641,038 |
| 2020-03-04 | 2020-03-02 | 3.656 | 6,196,783 | +184,901 | 0.41% | 22,652,839 |
| 2020-03-03 | 2020-02-28 | 3.364 | 6,011,882 | -91,149 | 0.39% | 20,222,459 |
| 2020-03-02 | 2020-02-27 | 3.517 | 6,103,031 | -26,042 | 0.40% | 21,466,461 |
| 2020-02-28 | 2020-02-26 | 3.410 | 6,129,073 | +1,953 | 0.40% | 20,899,080 |
| 2020-02-27 | 2020-02-25 | 3.348 | 6,127,120 | -787,131 | 0.40% | 20,515,981 |
| 2020-02-20 | 2020-02-18 | 3.441 | 6,914,251 | +466,159 | 0.45% | 23,788,801 |
| 2020-02-18 | 2020-02-14 | 3.533 | 6,448,092 | +312,508 | 0.42% | 22,779,200 |
| 2020-02-11 | 2020-02-07 | 3.318 | 6,135,584 | +390,636 | 0.40% | 20,355,841 |
| 2020-02-06 | 2020-02-04 | 3.256 | 5,744,948 | +195,969 | 0.38% | 18,706,880 |
| 2020-01-21 | 2020-01-17 | 3.732 | 5,548,979 | -26,042 | 0.36% | 20,710,890 |
| 2020-01-15 | 2020-01-13 | 3.763 | 5,575,021 | +384,125 | 0.37% | 20,979,348 |
| 2020-01-10 | 2020-01-08 | 3.778 | 5,190,896 | +45,574 | 0.34% | 19,613,578 |
| 2020-01-09 | 2020-01-07 | 3.917 | 5,145,322 | -45,574 | 0.34% | 20,152,649 |
| 2020-01-08 | 2020-01-06 | 3.825 | 5,190,896 | +45,574 | 0.34% | 19,852,768 |
| 2020-01-07 | 2020-01-03 | 3.886 | 5,145,322 | -1,269,566 | 0.34% | 19,994,589 |
| 2020-01-06 | 2020-01-02 | 3.917 | 6,414,888 | -2,135,475 | 0.42% | 25,125,150 |
| 2020-01-03 | 2019-12-31 | 3.671 | 8,550,363 | -9,766 | 0.56% | 31,387,871 |
| 2020-01-02 | 2019-12-27 | 3.579 | 8,560,129 | -9,766 | 0.56% | 30,634,841 |
| 2019-12-27 | 2019-12-20 | 3.502 | 8,569,895 | +97,659 | 0.56% | 30,011,641 |
| 2019-12-23 | 2019-12-19 | 3.502 | 8,472,236 | +65,106 | 0.56% | 29,669,641 |
| 2019-12-18 | 2019-12-16 | 3.487 | 8,407,130 | +1,145,865 | 0.55% | 29,312,511 |
| 2019-12-16 | 2019-12-12 | 3.441 | 7,261,265 | -15,626 | 0.48% | 24,982,719 |
| 2019-12-04 | 2019-12-02 | 3.302 | 7,276,891 | -13,021 | 0.48% | 24,030,551 |
| 2019-11-29 | 2019-11-27 | 3.410 | 7,289,912 | -20,183 | 0.48% | 24,857,341 |
| 2019-11-25 | 2019-11-21 | 3.241 | 7,310,095 | +1,953 | 0.48% | 23,691,081 |
| 2019-11-22 | 2019-11-20 | 3.287 | 7,308,142 | -3,255 | 0.48% | 24,021,502 |
| 2019-11-13 | 2019-11-11 | 3.318 | 7,311,397 | +1,953 | 0.48% | 24,256,801 |
| 2019-11-12 | 2019-11-08 | 3.441 | 7,309,444 | -175,786 | 0.48% | 25,148,481 |
| 2019-11-07 | 2019-11-05 | 3.487 | 7,485,230 | +175,786 | 0.49% | 26,098,191 |
| 2019-11-06 | 2019-11-04 | 3.441 | 7,309,444 | +19,532 | 0.48% | 25,148,481 |
| 2019-11-05 | 2019-11-01 | 3.394 | 7,289,912 | +33,204 | 0.48% | 24,745,371 |
| 2019-10-29 | 2019-10-25 | 3.579 | 7,256,708 | -6,510 | 0.48% | 25,970,181 |
| 2019-10-17 | 2019-10-15 | 3.579 | 7,263,218 | -130,212 | 0.48% | 25,993,479 |
| 2019-10-16 | 2019-10-14 | 3.610 | 7,393,430 | -130,212 | 0.49% | 26,686,599 |
| 2019-10-15 | 2019-10-11 | 3.610 | 7,523,642 | +260,424 | 0.49% | 27,156,599 |
| 2019-10-14 | 2019-10-10 | 3.563 | 7,263,218 | -5,860 | 0.48% | 25,881,919 |
| 2019-10-04 | 2019-10-02 | 3.502 | 7,269,078 | -3,255 | 0.48% | 25,456,200 |
| 2019-09-26 | 2019-09-24 | 3.610 | 7,272,333 | -32,553 | 0.48% | 26,249,499 |
| 2019-09-24 | 2019-09-20 | 3.594 | 7,304,886 | -32,553 | 0.48% | 26,254,799 |
| 2019-09-18 | 2019-09-16 | 3.717 | 7,337,439 | +97,659 | 0.48% | 27,273,399 |
| 2019-09-13 | 2019-09-11 | 3.625 | 7,239,780 | -112,634 | 0.48% | 26,243,199 |
| 2019-09-10 | 2019-09-06 | 3.594 | 7,352,414 | +44,924 | 0.48% | 26,425,622 |
| 2019-09-09 | 2019-09-05 | 3.533 | 7,307,490 | +1,483,764 | 0.48% | 25,815,198 |
| 2019-08-28 | 2019-08-26 | 3.287 | 5,823,726 | -3,255 | 0.38% | 19,142,300 |
| 2019-08-22 | 2019-08-20 | 3.364 | 5,826,981 | -13,022 | 0.38% | 19,600,499 |
| 2019-08-20 | 2019-08-16 | 3.226 | 5,840,003 | +1,303 | 0.38% | 18,837,001 |
| 2019-08-19 | 2019-08-15 | 3.256 | 5,838,700 | -652 | 0.38% | 19,012,158 |
| 2019-08-15 | 2019-08-13 | 3.149 | 5,839,352 | -651 | 0.38% | 18,386,451 |
| 2019-08-07 | 2019-08-05 | 3.318 | 5,840,003 | -65,106 | 0.38% | 19,375,201 |
| 2019-08-05 | 2019-08-01 | 3.579 | 5,905,109 | +65,106 | 0.39% | 21,133,102 |
| 2019-08-02 | 2019-07-31 | 3.533 | 5,840,003 | +6,511 | 0.38% | 20,631,001 |
| 2019-08-01 | 2019-07-30 | 3.594 | 5,833,492 | +4,557 | 0.38% | 20,966,400 |
| 2019-07-30 | 2019-07-26 | 3.594 | 5,828,935 | +3,256 | 0.38% | 20,950,021 |
| 2019-07-23 | 2019-07-19 | 3.778 | 5,825,679 | -19,532 | 0.38% | 22,012,079 |
| 2019-07-22 | 2019-07-18 | 3.778 | 5,845,211 | +1,302 | 0.38% | 22,085,880 |
| 2019-07-19 | 2019-07-17 | 3.840 | 5,843,909 | +19,532 | 0.38% | 22,440,000 |
| 2019-07-04 | 2019-07-02 | 3.947 | 5,824,377 | -52,736 | 0.38% | 22,991,219 |
| 2019-06-24 | 2019-06-20 | 3.778 | 5,877,113 | -1,953 | 0.39% | 22,206,420 |
| 2019-06-14 | 2019-06-12 | 3.702 | 5,879,066 | -6,511 | 0.39% | 21,762,299 |
| 2019-06-05 | 2019-06-03 | 3.594 | 5,885,577 | -1,302 | 0.39% | 21,153,601 |
| 2019-05-28 | 2019-05-24 | 3.456 | 5,886,879 | -45,574 | 0.39% | 20,344,500 |
| 2019-05-27 | 2019-05-23 | 3.441 | 5,932,453 | -11,719 | 0.39% | 20,410,880 |
| 2019-05-24 | 2019-05-22 | 3.563 | 5,944,172 | -651 | 0.39% | 21,181,600 |
| 2019-05-22 | 2019-05-20 | 3.708 | 5,944,823 | +157,463 | 0.39% | 22,041,678 |
| 2019-05-20 | 2019-05-16 | 3.850 | 5,787,360 | +2,536 | 0.39% | 22,279,641 |
| 2019-04-29 | 2019-04-25 | 4.355 | 5,784,824 | +5,704 | 0.39% | 25,190,518 |
| 2019-04-26 | 2019-04-24 | 4.465 | 5,779,120 | +2,535 | 0.39% | 25,803,940 |
| 2019-04-24 | 2019-04-18 | 4.686 | 5,776,585 | -114,086 | 0.39% | 27,068,581 |
| 2019-04-23 | 2019-04-17 | 4.717 | 5,890,671 | +633 | 0.40% | 27,789,058 |
| 2019-04-02 | 2019-03-29 | 4.544 | 5,890,038 | -6,338 | 0.40% | 26,763,842 |
| 2019-03-21 | 2019-03-19 | 4.402 | 5,896,376 | -19,014 | 0.40% | 25,955,371 |
| 2019-03-20 | 2019-03-18 | 4.465 | 5,915,390 | -17,113 | 0.40% | 26,412,389 |
| 2019-03-19 | 2019-03-15 | 4.544 | 5,932,503 | -1,902 | 0.40% | 26,956,799 |
| 2019-03-15 | 2019-03-13 | 4.544 | 5,934,405 | -119,791 | 0.40% | 26,965,442 |
| 2019-03-14 | 2019-03-12 | 4.607 | 6,054,196 | +116,622 | 0.41% | 27,891,842 |
| 2019-03-13 | 2019-03-11 | 4.512 | 5,937,574 | -27,254 | 0.40% | 26,792,481 |
| 2019-03-11 | 2019-03-07 | 4.686 | 5,964,828 | -50,705 | 0.40% | 27,950,671 |
| 2019-03-07 | 2019-03-05 | 4.796 | 6,015,533 | -183,806 | 0.41% | 28,852,641 |
| 2019-03-06 | 2019-03-04 | 4.812 | 6,199,339 | +143,242 | 0.42% | 29,832,050 |
| 2019-03-05 | 2019-03-01 | 4.639 | 6,056,097 | +671,843 | 0.41% | 28,091,700 |
| 2019-03-04 | 2019-02-28 | 4.544 | 5,384,254 | +88,734 | 0.36% | 24,465,601 |
| 2019-03-01 | 2019-02-27 | 4.528 | 5,295,520 | +204,722 | 0.36% | 23,978,852 |
| 2019-02-27 | 2019-02-25 | 4.512 | 5,090,798 | -507,051 | 0.34% | 22,971,522 |
| 2019-02-25 | 2019-02-21 | 4.370 | 5,597,849 | +190,144 | 0.38% | 24,464,639 |
| 2019-02-19 | 2019-02-15 | 4.244 | 5,407,705 | +19,015 | 0.36% | 22,951,081 |
| 2019-02-15 | 2019-02-13 | 4.386 | 5,388,690 | +319,442 | 0.36% | 23,635,558 |
| 2019-02-13 | 2019-02-11 | 4.276 | 5,069,248 | -7,606 | 0.34% | 21,674,580 |
| 2019-02-11 | 2019-02-04 | 4.323 | 5,076,854 | -136,270 | 0.34% | 21,947,401 |
| 2019-01-30 | 2019-01-28 | 4.149 | 5,213,124 | -13,310 | 0.35% | 21,631,751 |
| 2019-01-25 | 2019-01-23 | 4.023 | 5,226,434 | +9,507 | 0.35% | 21,027,300 |
| 2019-01-23 | 2019-01-21 | 4.039 | 5,216,927 | +114,087 | 0.35% | 21,071,361 |
| 2019-01-16 | 2019-01-14 | 3.913 | 5,102,840 | -77,325 | 0.34% | 19,966,480 |
| 2019-01-15 | 2019-01-11 | 3.850 | 5,180,165 | -10,141 | 0.35% | 19,942,118 |
| 2019-01-09 | 2019-01-07 | 3.723 | 5,190,306 | -119,158 | 0.35% | 19,326,038 |
| 2019-01-08 | 2019-01-04 | 3.660 | 5,309,464 | -3,802 | 0.36% | 19,434,642 |
| 2018-12-10 | 2018-12-06 | 3.992 | 5,313,266 | -63,382 | 0.36% | 21,208,988 |
| 2018-12-07 | 2018-12-05 | 4.086 | 5,376,648 | +63,382 | 0.36% | 21,970,970 |
| 2018-12-06 | 2018-12-04 | 4.086 | 5,313,266 | -34,860 | 0.36% | 21,711,968 |
| 2018-12-04 | 2018-11-30 | 3.976 | 5,348,126 | -10,775 | 0.36% | 21,263,759 |
| 2018-11-26 | 2018-11-22 | 4.007 | 5,358,901 | -634 | 0.36% | 21,475,700 |
| 2018-11-21 | 2018-11-19 | 4.134 | 5,359,535 | +10,775 | 0.36% | 22,154,720 |
| 2018-11-16 | 2018-11-14 | 3.739 | 5,348,760 | +12,676 | 0.36% | 20,000,430 |
| 2018-11-06 | 2018-11-02 | 3.645 | 5,336,084 | -2,535 | 0.36% | 19,447,891 |
| 2018-11-05 | 2018-11-01 | 3.487 | 5,338,619 | -6,338 | 0.36% | 18,614,830 |
| 2018-11-02 | 2018-10-31 | 3.408 | 5,344,957 | -44,367 | 0.36% | 18,215,279 |
| 2018-10-31 | 2018-10-29 | 3.471 | 5,389,324 | -12,676 | 0.36% | 18,706,599 |
| 2018-10-30 | 2018-10-26 | 3.471 | 5,402,000 | -31,691 | 0.36% | 18,750,598 |
| 2018-10-26 | 2018-10-24 | 3.471 | 5,433,691 | +31,691 | 0.37% | 18,860,599 |
| 2018-10-24 | 2018-10-22 | 3.629 | 5,402,000 | +39,296 | 0.36% | 19,602,898 |
| 2018-10-23 | 2018-10-19 | 3.471 | 5,362,704 | +6,338 | 0.36% | 18,614,200 |
| 2018-10-16 | 2018-10-12 | 3.660 | 5,356,366 | -25,352 | 0.36% | 19,606,321 |
| 2018-10-15 | 2018-10-11 | 3.660 | 5,381,718 | -506,418 | 0.36% | 19,699,118 |
| 2018-10-11 | 2018-10-09 | 3.865 | 5,888,136 | -1,902 | 0.40% | 22,760,499 |
| 2018-10-10 | 2018-10-08 | 3.913 | 5,890,038 | +1,902 | 0.40% | 23,046,642 |
| 2018-10-09 | 2018-10-05 | 3.992 | 5,888,136 | +8,873 | 0.40% | 23,503,699 |
| 2018-10-05 | 2018-10-03 | 4.181 | 5,879,263 | -32,324 | 0.40% | 24,581,401 |
| 2018-09-26 | 2018-09-21 | 4.339 | 5,911,587 | -11,409 | 0.40% | 25,649,249 |
| 2018-09-21 | 2018-09-19 | 4.213 | 5,922,996 | -126,763 | 0.40% | 24,951,150 |
| 2018-09-18 | 2018-09-14 | 4.007 | 6,049,759 | +41,832 | 0.41% | 24,244,301 |
| 2018-09-13 | 2018-09-11 | 3.929 | 6,007,927 | +41,198 | 0.41% | 23,602,710 |
| 2018-09-12 | 2018-09-10 | 4.071 | 5,966,729 | -190,144 | 0.40% | 24,288,119 |
| 2018-09-07 | 2018-09-05 | 4.260 | 6,156,873 | -101,411 | 0.42% | 26,227,798 |
| 2018-08-29 | 2018-08-27 | 4.702 | 6,258,284 | -13,944 | 0.42% | 29,424,521 |
| 2018-08-27 | 2018-08-23 | 4.591 | 6,272,228 | -76,057 | 0.42% | 28,797,361 |
| 2018-08-21 | 2018-08-17 | 4.418 | 6,348,285 | -634 | 0.43% | 28,044,798 |
| 2018-08-20 | 2018-08-16 | 4.449 | 6,348,919 | -71,621 | 0.43% | 28,247,939 |
| 2018-08-17 | 2018-08-15 | 4.418 | 6,420,540 | -211,694 | 0.43% | 28,363,999 |
| 2018-08-16 | 2018-08-14 | 4.607 | 6,632,234 | +12,676 | 0.45% | 30,554,879 |
| 2018-08-15 | 2018-08-13 | 4.591 | 6,619,558 | -19,014 | 0.45% | 30,392,040 |
| 2018-08-14 | 2018-08-10 | 4.702 | 6,638,572 | +2,535 | 0.45% | 31,212,518 |
| 2018-08-09 | 2018-08-07 | 4.702 | 6,636,037 | -63,382 | 0.45% | 31,200,599 |
| 2018-08-08 | 2018-08-06 | 4.512 | 6,699,419 | -12,676 | 0.45% | 30,230,202 |
| 2018-08-07 | 2018-08-03 | 4.560 | 6,712,095 | -63,381 | 0.45% | 30,605,100 |
| 2018-08-03 | 2018-08-01 | 4.844 | 6,775,476 | +31,690 | 0.46% | 32,818,298 |
| 2018-08-02 | 2018-07-31 | 4.875 | 6,743,786 | -31,690 | 0.45% | 32,877,602 |
| 2018-08-01 | 2018-07-30 | 4.923 | 6,775,476 | +78,593 | 0.46% | 33,352,798 |
| 2018-07-31 | 2018-07-27 | 4.828 | 6,696,883 | -6,339 | 0.45% | 32,331,958 |
| 2018-07-27 | 2018-07-25 | 4.639 | 6,703,222 | -107,114 | 0.45% | 31,093,442 |
| 2018-07-26 | 2018-07-24 | 4.702 | 6,810,336 | +70,987 | 0.46% | 32,020,099 |
| 2018-07-23 | 2018-07-19 | 4.339 | 6,739,349 | +107,748 | 0.45% | 29,240,750 |
| 2018-07-20 | 2018-07-18 | 4.370 | 6,631,601 | +5,071 | 0.45% | 28,982,512 |
| 2018-07-19 | 2018-07-17 | 4.418 | 6,626,530 | -7,606 | 0.45% | 29,274,000 |
| 2018-07-18 | 2018-07-16 | 4.134 | 6,634,136 | +22,184 | 0.45% | 27,423,541 |
| 2018-07-11 | 2018-07-09 | 4.339 | 6,611,952 | +190,144 | 0.45% | 28,687,999 |
| 2018-07-10 | 2018-07-06 | 4.118 | 6,421,808 | +12,043 | 0.43% | 26,444,520 |
| 2018-07-06 | 2018-07-04 | 4.276 | 6,409,765 | -6,339 | 0.43% | 27,406,228 |
| 2018-07-05 | 2018-07-03 | 4.355 | 6,416,104 | +3,169 | 0.43% | 27,939,482 |
| 2018-06-26 | 2018-06-22 | 4.654 | 6,412,935 | +19,015 | 0.43% | 29,848,102 |
| 2018-06-21 | 2018-06-19 | 4.654 | 6,393,920 | -6,338 | 0.43% | 29,759,600 |
| 2018-06-20 | 2018-06-15 | 4.970 | 6,400,258 | +66,550 | 0.43% | 31,808,699 |
| 2018-06-15 | 2018-06-13 | 5.112 | 6,333,708 | -12,676 | 0.43% | 32,377,321 |
| 2018-06-14 | 2018-06-12 | 5.159 | 6,346,384 | -6,338 | 0.43% | 32,742,510 |
| 2018-06-13 | 2018-06-11 | 5.222 | 6,352,722 | +32,958 | 0.43% | 33,176,129 |
| 2018-06-12 | 2018-06-08 | 5.285 | 6,319,764 | +634 | 0.43% | 33,402,851 |
| 2018-06-07 | 2018-06-05 | 5.364 | 6,319,130 | -3,169 | 0.43% | 33,898,000 |
| 2018-06-04 | 2018-05-31 | 5.427 | 6,322,299 | +2,535 | 0.43% | 34,314,000 |
| 2018-06-01 | 2018-05-30 | 5.475 | 6,319,764 | -6,338 | 0.43% | 34,600,591 |
| 2018-05-31 | 2018-05-29 | 5.587 | 6,326,102 | +109,604 | 0.43% | 35,346,280 |
| 2018-05-24 | 2018-05-21 | 5.796 | 6,216,498 | +8,720 | 0.43% | 36,031,412 |
| 2018-05-21 | 2018-05-17 | 5.748 | 6,207,778 | +6,228 | 0.43% | 35,681,860 |
| 2018-05-15 | 2018-05-11 | 5.603 | 6,201,550 | +10,588 | 0.43% | 34,749,932 |
| 2018-05-08 | 2018-05-04 | 5.587 | 6,190,962 | +40,485 | 0.43% | 34,591,203 |
| 2018-05-07 | 2018-05-03 | 5.636 | 6,150,477 | +6,228 | 0.42% | 34,661,248 |
| 2018-05-04 | 2018-05-02 | 5.748 | 6,144,249 | +713,144 | 0.42% | 35,316,700 |
| 2018-05-03 | 2018-04-30 | 5.796 | 5,431,105 | -4,983 | 0.37% | 31,479,200 |
| 2018-04-30 | 2018-04-26 | 5.812 | 5,436,088 | -16,816 | 0.37% | 31,595,361 |
| 2018-04-27 | 2018-04-25 | 5.957 | 5,452,904 | -13,080 | 0.37% | 32,481,049 |
| 2018-04-26 | 2018-04-24 | 5.941 | 5,465,984 | +31,142 | 0.38% | 32,471,202 |
| 2018-04-17 | 2018-04-13 | 5.908 | 5,434,842 | +30,519 | 0.37% | 32,111,680 |
| 2018-04-16 | 2018-04-12 | 5.860 | 5,404,323 | +10,588 | 0.37% | 31,671,049 |
| 2018-04-13 | 2018-04-11 | 5.989 | 5,393,735 | +17,439 | 0.37% | 32,301,799 |
| 2018-04-12 | 2018-04-10 | 6.214 | 5,376,296 | +74,740 | 0.37% | 33,405,841 |
| 2018-04-04 | 2018-03-29 | 5.684 | 5,301,556 | +3,737 | 0.36% | 30,132,481 |
| 2018-04-03 | 2018-03-28 | 5.796 | 5,297,819 | -12,456 | 0.36% | 30,706,661 |
| 2018-03-29 | 2018-03-27 | 5.925 | 5,310,275 | +12,456 | 0.36% | 31,460,937 |
| 2018-03-27 | 2018-03-23 | 5.812 | 5,297,819 | +14,948 | 0.36% | 30,791,721 |
| 2018-03-26 | 2018-03-22 | 5.941 | 5,282,871 | +58,547 | 0.36% | 31,383,401 |
| 2018-03-23 | 2018-03-21 | 5.973 | 5,224,324 | +12,456 | 0.36% | 31,203,357 |
| 2018-03-22 | 2018-03-20 | 6.085 | 5,211,868 | +26,159 | 0.36% | 31,714,721 |
| 2018-03-21 | 2018-03-19 | 6.230 | 5,185,709 | -317,645 | 0.36% | 32,304,881 |
| 2018-03-19 | 2018-03-15 | 6.326 | 5,503,354 | -12,456 | 0.38% | 34,813,842 |
| 2018-03-15 | 2018-03-13 | 6.278 | 5,515,810 | -16,817 | 0.38% | 34,626,958 |
| 2018-03-14 | 2018-03-12 | 6.294 | 5,532,627 | -181,867 | 0.38% | 34,821,361 |
| 2018-03-13 | 2018-03-09 | 6.181 | 5,714,494 | -121,453 | 0.39% | 35,323,749 |
| 2018-03-12 | 2018-03-08 | 6.278 | 5,835,947 | -18,685 | 0.40% | 36,636,702 |
| 2018-03-08 | 2018-03-06 | 6.310 | 5,854,632 | +315,154 | 0.40% | 36,942,002 |
| 2018-03-05 | 2018-03-01 | 6.230 | 5,539,478 | +6,851 | 0.38% | 34,508,720 |
| 2018-03-02 | 2018-02-28 | 6.165 | 5,532,627 | -142,629 | 0.38% | 34,110,721 |
| 2018-03-01 | 2018-02-27 | 6.197 | 5,675,256 | -96,539 | 0.39% | 35,172,322 |
| 2018-02-28 | 2018-02-26 | 6.374 | 5,771,795 | +1,246 | 0.40% | 36,789,991 |
| 2018-02-27 | 2018-02-23 | 6.342 | 5,770,549 | -407,333 | 0.40% | 36,596,749 |
| 2018-02-26 | 2018-02-22 | 5.989 | 6,177,882 | +306,434 | 0.42% | 36,997,870 |
| 2018-02-23 | 2018-02-21 | 5.603 | 5,871,448 | -1,869 | 0.40% | 32,900,229 |
| 2018-02-22 | 2018-02-20 | 5.555 | 5,873,317 | -4,982 | 0.40% | 32,627,802 |
| 2018-02-14 | 2018-02-12 | 5.427 | 5,878,299 | -6,229 | 0.40% | 31,900,438 |
| 2018-02-13 | 2018-02-09 | 5.363 | 5,884,528 | -29,273 | 0.40% | 31,556,322 |
| 2018-02-12 | 2018-02-08 | 5.555 | 5,913,801 | +12,457 | 0.41% | 32,852,701 |
| 2018-02-09 | 2018-02-07 | 5.539 | 5,901,344 | +136,400 | 0.41% | 32,688,749 |
| 2018-02-08 | 2018-02-06 | 5.796 | 5,764,944 | -186,850 | 0.40% | 33,414,162 |
| 2018-02-06 | 2018-02-02 | 6.246 | 5,951,794 | -31,141 | 0.41% | 37,172,843 |
| 2018-02-05 | 2018-02-01 | 6.230 | 5,982,935 | +43,598 | 0.41% | 37,271,278 |
| 2018-01-31 | 2018-01-29 | 6.406 | 5,939,337 | +89,065 | 0.41% | 38,048,640 |
| 2018-01-30 | 2018-01-26 | 6.470 | 5,850,272 | +111,487 | 0.40% | 37,853,791 |
| 2018-01-29 | 2018-01-25 | 6.438 | 5,738,785 | -6,228 | 0.39% | 36,948,142 |
| 2018-01-26 | 2018-01-24 | 6.310 | 5,745,013 | +8,097 | 0.39% | 36,250,320 |
| 2018-01-25 | 2018-01-23 | 6.246 | 5,736,916 | -6,228 | 0.39% | 35,830,789 |
| 2018-01-24 | 2018-01-22 | 6.230 | 5,743,144 | -15,571 | 0.39% | 35,777,477 |
| 2018-01-22 | 2018-01-18 | 6.069 | 5,758,715 | -98,408 | 0.40% | 34,949,878 |
| 2018-01-19 | 2018-01-17 | 6.053 | 5,857,123 | -112,110 | 0.40% | 35,453,080 |
| 2018-01-18 | 2018-01-16 | 6.197 | 5,969,233 | -448,440 | 0.41% | 36,994,240 |
| 2018-01-17 | 2018-01-15 | 6.133 | 6,417,673 | +112,110 | 0.44% | 39,361,281 |
| 2018-01-15 | 2018-01-11 | 6.165 | 6,305,563 | -194,947 | 0.43% | 38,876,161 |
| 2018-01-12 | 2018-01-10 | 6.374 | 6,500,510 | +227,957 | 0.45% | 41,434,893 |
| 2018-01-11 | 2018-01-09 | 6.438 | 6,272,553 | -1,245 | 0.43% | 40,384,712 |
| 2018-01-10 | 2018-01-08 | 6.583 | 6,273,798 | -9,343 | 0.43% | 41,299,298 |
| 2018-01-09 | 2018-01-05 | 6.406 | 6,283,141 | +16,194 | 0.43% | 40,251,121 |
| 2018-01-08 | 2018-01-04 | 6.406 | 6,266,947 | -659,580 | 0.43% | 40,147,379 |
| 2018-01-05 | 2018-01-03 | 6.567 | 6,926,527 | +639,026 | 0.48% | 45,484,887 |
| 2018-01-04 | 2018-01-02 | 6.053 | 6,287,501 | +246,019 | 0.43% | 38,058,152 |
| 2018-01-03 | 2017-12-29 | 5.700 | 6,041,482 | +12,457 | 0.41% | 34,435,002 |
| 2018-01-02 | 2017-12-28 | 5.796 | 6,029,025 | +14,948 | 0.41% | 34,944,801 |
| 2017-12-29 | 2017-12-27 | 5.796 | 6,014,077 | +27,405 | 0.41% | 34,858,161 |
| 2017-12-21 | 2017-12-19 | 5.587 | 5,986,672 | -3,114 | 0.41% | 33,449,759 |
| 2017-12-15 | 2017-12-13 | 5.652 | 5,989,786 | +6,228 | 0.41% | 33,851,838 |
| 2017-12-12 | 2017-12-08 | 5.636 | 5,983,558 | -52,318 | 0.41% | 33,720,570 |
| 2017-12-08 | 2017-12-06 | 5.555 | 6,035,876 | -164,428 | 0.41% | 33,530,860 |
| 2017-12-07 | 2017-12-05 | 5.764 | 6,200,304 | -4,983 | 0.43% | 35,738,450 |
| 2017-12-06 | 2017-12-04 | 5.796 | 6,205,287 | -6,851 | 0.43% | 35,966,432 |
| 2017-12-05 | 2017-12-01 | 5.764 | 6,212,138 | -6,228 | 0.43% | 35,806,661 |
| 2017-12-04 | 2017-11-30 | 5.796 | 6,218,366 | -64,775 | 0.43% | 36,042,239 |
| 2017-12-01 | 2017-11-29 | 5.925 | 6,283,141 | -13,079 | 0.43% | 37,224,721 |
| 2017-11-30 | 2017-11-28 | 5.796 | 6,296,220 | +6,228 | 0.43% | 36,493,488 |
| 2017-11-29 | 2017-11-27 | 5.828 | 6,289,992 | +6,228 | 0.43% | 36,659,370 |
| 2017-11-27 | 2017-11-23 | 5.876 | 6,283,764 | +29,896 | 0.43% | 36,925,742 |
| 2017-11-24 | 2017-11-22 | 5.780 | 6,253,868 | -28,027 | 0.43% | 36,147,602 |
| 2017-11-23 | 2017-11-21 | 5.700 | 6,281,895 | -151,971 | 0.43% | 35,805,299 |
| 2017-11-22 | 2017-11-20 | 5.796 | 6,433,866 | +23,044 | 0.44% | 37,291,297 |
| 2017-11-21 | 2017-11-17 | 5.764 | 6,410,822 | -37,992 | 0.44% | 36,951,872 |
| 2017-11-20 | 2017-11-16 | 5.860 | 6,448,814 | -21,800 | 0.44% | 37,792,097 |
| 2017-11-17 | 2017-11-15 | 5.973 | 6,470,614 | -6,228 | 0.44% | 38,647,082 |
| 2017-11-16 | 2017-11-14 | 6.069 | 6,476,842 | +26,782 | 0.44% | 39,308,220 |
| 2017-11-14 | 2017-11-10 | 6.037 | 6,450,060 | -6,228 | 0.44% | 38,938,559 |
| 2017-11-13 | 2017-11-09 | 6.069 | 6,456,288 | -19,931 | 0.44% | 39,183,477 |
| 2017-11-10 | 2017-11-08 | 6.053 | 6,476,219 | +105,882 | 0.44% | 39,200,459 |
| 2017-11-09 | 2017-11-07 | 6.117 | 6,370,337 | -7,474 | 0.44% | 38,968,677 |
| 2017-11-08 | 2017-11-06 | 6.101 | 6,377,811 | -2,492 | 0.44% | 38,911,997 |
| 2017-11-07 | 2017-11-03 | 6.165 | 6,380,303 | +33,010 | 0.44% | 39,336,961 |
| 2017-11-06 | 2017-11-02 | 6.214 | 6,347,293 | -25,536 | 0.44% | 39,439,172 |
| 2017-11-03 | 2017-11-01 | 6.230 | 6,372,829 | +31,765 | 0.44% | 39,700,161 |
| 2017-11-02 | 2017-10-31 | 6.246 | 6,341,064 | -373,077 | 0.44% | 39,604,088 |
| 2017-11-01 | 2017-10-30 | 6.278 | 6,714,141 | +1,868 | 0.46% | 42,149,798 |
| 2017-10-31 | 2017-10-27 | 6.294 | 6,712,273 | +59,169 | 0.46% | 42,245,841 |
| 2017-10-30 | 2017-10-26 | 6.358 | 6,653,104 | -154,462 | 0.46% | 42,300,722 |
| 2017-10-27 | 2017-10-25 | 6.438 | 6,807,566 | -44,221 | 0.47% | 43,829,298 |
| 2017-10-26 | 2017-10-24 | 6.390 | 6,851,787 | +79,722 | 0.47% | 43,783,977 |
| 2017-10-25 | 2017-10-23 | 6.615 | 6,772,065 | +56,678 | 0.46% | 44,796,761 |
| 2017-10-24 | 2017-10-20 | 6.647 | 6,715,387 | -99,031 | 0.46% | 44,637,480 |
| 2017-10-23 | 2017-10-19 | 6.294 | 6,814,418 | -43,598 | 0.47% | 42,888,723 |
| 2017-10-20 | 2017-10-18 | 6.406 | 6,858,016 | -80,345 | 0.47% | 43,933,891 |
| 2017-10-19 | 2017-10-17 | 6.358 | 6,938,361 | +53,563 | 0.48% | 44,114,398 |
| 2017-10-18 | 2017-10-16 | 6.406 | 6,884,798 | +60,415 | 0.47% | 44,105,462 |
| 2017-10-17 | 2017-10-13 | 6.358 | 6,824,383 | -24,913 | 0.47% | 43,389,721 |
| 2017-10-16 | 2017-10-12 | 6.326 | 6,849,296 | +18,685 | 0.47% | 43,328,179 |
| 2017-10-13 | 2017-10-11 | 6.326 | 6,830,611 | -6,229 | 0.47% | 43,209,979 |
| 2017-10-12 | 2017-10-10 | 6.422 | 6,836,840 | -14,947 | 0.47% | 43,908,003 |
| 2017-10-11 | 2017-10-09 | 6.422 | 6,851,787 | -74,740 | 0.47% | 44,003,997 |
| 2017-10-10 | 2017-10-06 | 6.454 | 6,926,527 | -145,121 | 0.48% | 44,706,417 |
| 2017-10-09 | 2017-10-04 | 6.454 | 7,071,648 | -35,501 | 0.49% | 45,643,083 |
| 2017-10-06 | 2017-10-03 | 6.454 | 7,107,149 | -623 | 0.49% | 45,872,219 |
| 2017-10-04 | 2017-09-29 | 6.358 | 7,107,772 | +12,457 | 0.49% | 45,191,520 |
| 2017-10-03 | 2017-09-28 | 6.262 | 7,095,315 | +37,993 | 0.49% | 44,428,798 |
| 2017-09-29 | 2017-09-27 | 6.358 | 7,057,322 | -6,229 | 0.48% | 44,870,757 |
| 2017-09-28 | 2017-09-26 | 6.326 | 7,063,551 | +37,370 | 0.48% | 44,683,541 |
| 2017-09-27 | 2017-09-25 | 6.294 | 7,026,181 | +81,591 | 0.48% | 44,221,521 |
| 2017-09-26 | 2017-09-22 | 6.519 | 6,944,590 | +126,435 | 0.48% | 45,269,002 |
| 2017-09-25 | 2017-09-21 | 6.599 | 6,818,155 | -1,123,591 | 0.47% | 44,992,173 |
| 2017-09-22 | 2017-09-20 | 6.631 | 7,941,746 | -135,777 | 0.55% | 52,661,633 |
| 2017-09-21 | 2017-09-19 | 6.519 | 8,077,523 | +39,861 | 0.55% | 52,654,139 |
| 2017-09-20 | 2017-09-18 | 6.583 | 8,037,662 | +238,545 | 0.55% | 52,910,501 |
| 2017-09-19 | 2017-09-15 | 6.631 | 7,799,117 | -105,259 | 0.54% | 51,715,862 |
| 2017-09-18 | 2017-09-14 | 6.711 | 7,904,376 | +36,125 | 0.54% | 53,048,383 |
| 2017-09-15 | 2017-09-13 | 6.808 | 7,868,251 | +148,234 | 0.54% | 53,563,919 |
| 2017-09-14 | 2017-09-12 | 6.438 | 7,720,017 | -34,256 | 0.53% | 49,703,951 |
| 2017-09-13 | 2017-09-11 | 6.470 | 7,754,273 | -26,782 | 0.53% | 50,173,502 |
| 2017-09-12 | 2017-09-08 | 6.390 | 7,781,055 | -18,685 | 0.53% | 49,722,143 |
| 2017-09-11 | 2017-09-07 | 6.390 | 7,799,740 | -155,085 | 0.54% | 49,841,543 |
| 2017-09-08 | 2017-09-06 | 6.342 | 7,954,825 | -575,498 | 0.55% | 50,449,400 |
| 2017-09-07 | 2017-09-05 | 6.470 | 8,530,323 | -1,246 | 0.59% | 55,194,881 |
| 2017-09-06 | 2017-09-04 | 6.503 | 8,531,569 | -16,816 | 0.59% | 55,476,903 |
| 2017-09-05 | 2017-09-01 | 6.551 | 8,548,385 | -6,228 | 0.59% | 55,998,000 |
| 2017-09-04 | 2017-08-31 | 6.470 | 8,554,613 | +2,491 | 0.59% | 55,352,048 |
| 2017-09-01 | 2017-08-30 | 6.583 | 8,552,122 | -481,450 | 0.59% | 56,297,100 |
| 2017-08-31 | 2017-08-29 | 6.631 | 9,033,572 | -86,574 | 0.62% | 59,901,520 |
| 2017-08-30 | 2017-08-28 | 6.567 | 9,120,146 | -16,193 | 0.63% | 59,889,871 |
| 2017-08-29 | 2017-08-25 | 6.647 | 9,136,339 | -96,540 | 0.63% | 60,729,657 |
| 2017-08-28 | 2017-08-24 | 6.599 | 9,232,879 | -34,255 | 0.63% | 60,926,642 |
| 2017-08-25 | 2017-08-22 | 6.663 | 9,267,134 | -421,659 | 0.64% | 61,747,847 |
| 2017-08-24 | 2017-08-21 | 6.551 | 9,688,793 | +1,246 | 0.67% | 63,468,483 |
| 2017-08-22 | 2017-08-18 | 6.519 | 9,687,547 | +24,291 | 0.67% | 63,149,241 |
| 2017-08-21 | 2017-08-17 | 6.486 | 9,663,256 | -9,343 | 0.66% | 62,680,598 |
| 2017-08-18 | 2017-08-16 | 6.470 | 9,672,599 | +175,639 | 0.66% | 62,585,901 |
| 2017-08-17 | 2017-08-15 | 6.503 | 9,496,960 | -246,642 | 0.65% | 61,754,401 |
| 2017-08-16 | 2017-08-14 | 6.615 | 9,743,602 | +431,624 | 0.67% | 64,453,281 |
| 2017-08-15 | 2017-08-11 | 6.438 | 9,311,978 | -501,381 | 0.64% | 59,953,507 |
| 2017-08-14 | 2017-08-10 | 6.743 | 9,813,359 | +140,137 | 0.67% | 66,175,199 |
| 2017-08-11 | 2017-08-09 | 7.016 | 9,673,222 | +108,996 | 0.66% | 67,870,472 |
| 2017-08-10 | 2017-08-08 | 6.856 | 9,564,226 | -274,046 | 0.66% | 65,570,121 |
| 2017-08-09 | 2017-08-07 | 6.824 | 9,838,272 | +530,031 | 0.68% | 67,132,997 |
| 2017-08-08 | 2017-08-04 | 6.535 | 9,308,241 | +42,352 | 0.64% | 60,826,147 |
| 2017-08-07 | 2017-08-03 | 6.535 | 9,265,889 | -33,010 | 0.64% | 60,549,391 |
| 2017-08-04 | 2017-08-02 | 6.647 | 9,298,899 | +106,505 | 0.64% | 61,810,200 |
| 2017-08-03 | 2017-08-01 | 6.519 | 9,192,394 | -380,552 | 0.63% | 59,921,537 |
| 2017-08-01 | 2017-07-28 | 6.262 | 9,572,946 | +119,584 | 0.66% | 59,943,003 |
| 2017-07-31 | 2017-07-27 | 6.294 | 9,453,362 | -183,113 | 0.65% | 59,497,763 |
| 2017-07-28 | 2017-07-26 | 6.246 | 9,636,475 | +184,359 | 0.66% | 60,186,083 |
| 2017-07-27 | 2017-07-25 | 6.214 | 9,452,116 | +126,435 | 0.65% | 58,731,121 |
| 2017-07-26 | 2017-07-24 | 6.230 | 9,325,681 | -36,124 | 0.64% | 58,095,241 |
| 2017-07-25 | 2017-07-21 | 6.326 | 9,361,805 | -37,370 | 0.64% | 59,222,139 |
| 2017-07-24 | 2017-07-20 | 6.422 | 9,399,175 | -9,965 | 0.65% | 60,363,999 |
| 2017-07-21 | 2017-07-19 | 6.470 | 9,409,140 | -255,362 | 0.65% | 60,881,207 |
| 2017-07-20 | 2017-07-18 | 6.214 | 9,664,502 | +44,844 | 0.66% | 60,050,790 |
| 2017-07-19 | 2017-07-17 | 6.230 | 9,619,658 | -511,346 | 0.66% | 59,926,600 |
| 2017-07-18 | 2017-07-14 | 6.422 | 10,131,004 | +58,546 | 0.70% | 65,064,000 |
| 2017-07-17 | 2017-07-13 | 6.486 | 10,072,458 | +57,924 | 0.69% | 65,334,882 |
| 2017-07-14 | 2017-07-12 | 6.342 | 10,014,534 | -41,107 | 0.69% | 63,512,048 |
| 2017-07-13 | 2017-07-11 | 6.454 | 10,055,641 | +11,211 | 0.69% | 64,902,899 |
| 2017-07-12 | 2017-07-10 | 6.438 | 10,044,430 | -209,895 | 0.69% | 64,669,268 |
| 2017-07-11 | 2017-07-07 | 6.454 | 10,254,325 | -128,926 | 0.70% | 66,185,280 |
| 2017-07-10 | 2017-07-06 | 6.390 | 10,383,251 | -82,837 | 0.71% | 66,350,577 |
| 2017-07-07 | 2017-07-05 | 6.470 | 10,466,088 | +64,152 | 0.72% | 67,720,118 |
| 2017-07-06 | 2017-07-04 | 6.406 | 10,401,936 | -256,608 | 0.71% | 66,636,987 |
| 2017-07-05 | 2017-07-03 | 6.486 | 10,658,544 | +62,906 | 0.73% | 69,136,522 |
| 2017-07-04 | 2017-06-30 | 6.326 | 10,595,638 | -6,851 | 0.73% | 67,027,283 |
| 2017-07-03 | 2017-06-29 | 6.358 | 10,602,489 | +273,424 | 0.73% | 67,411,082 |
| 2017-06-30 | 2017-06-28 | 6.310 | 10,329,065 | -61,038 | 0.71% | 65,175,120 |
| 2017-06-29 | 2017-06-27 | 6.294 | 10,390,103 | +204,290 | 0.71% | 65,393,442 |
| 2017-06-28 | 2017-06-26 | 6.390 | 10,185,813 | -87,197 | 0.70% | 65,088,918 |
| 2017-06-27 | 2017-06-23 | 6.278 | 10,273,010 | -311,417 | 0.71% | 64,491,540 |
| 2017-06-26 | 2017-06-22 | 6.262 | 10,584,427 | -99,030 | 0.73% | 66,276,603 |
| 2017-06-23 | 2017-06-21 | 6.326 | 10,683,457 | +43,598 | 0.73% | 67,582,820 |
| 2017-06-22 | 2017-06-20 | 6.246 | 10,639,859 | +52,941 | 0.73% | 66,452,872 |
| 2017-06-21 | 2017-06-19 | 6.326 | 10,586,918 | -6,228 | 0.73% | 66,972,121 |
| 2017-06-20 | 2017-06-16 | 6.326 | 10,593,146 | -199,307 | 0.73% | 67,011,518 |
| 2017-06-19 | 2017-06-15 | 6.342 | 10,792,453 | +87,820 | 0.74% | 68,445,601 |
| 2017-06-16 | 2017-06-14 | 6.470 | 10,704,633 | +42,352 | 0.73% | 69,263,608 |
| 2017-06-15 | 2017-06-13 | 6.503 | 10,662,281 | -37,370 | 0.73% | 69,331,952 |
| 2017-06-14 | 2017-06-12 | 6.342 | 10,699,651 | -452,799 | 0.73% | 67,857,052 |
| 2017-06-13 | 2017-06-09 | 6.519 | 11,152,450 | +153,839 | 0.77% | 72,698,357 |
| 2017-06-12 | 2017-06-08 | 6.599 | 10,998,611 | +113,979 | 0.76% | 72,578,492 |
| 2017-06-09 | 2017-06-07 | 6.695 | 10,884,632 | +477,090 | 0.75% | 72,874,919 |
| 2017-06-08 | 2017-06-06 | 6.149 | 10,407,542 | -286,503 | 0.71% | 63,999,300 |
| 2017-06-07 | 2017-06-05 | 6.053 | 10,694,045 | +31,141 | 0.73% | 64,730,899 |
| 2017-06-06 | 2017-06-02 | 6.053 | 10,662,904 | +62,907 | 0.73% | 64,542,403 |
| 2017-06-05 | 2017-06-01 | 6.037 | 10,599,997 | -475,222 | 0.73% | 63,991,438 |
| 2017-06-02 | 2017-05-31 | 6.165 | 11,075,219 | -178,753 | 0.76% | 68,282,879 |
| 2017-06-01 | 2017-05-29 | 6.149 | 11,253,972 | +66,643 | 0.77% | 69,204,269 |
| 2017-05-31 | 2017-05-26 | 6.246 | 11,187,329 | -9,343 | 0.77% | 69,872,180 |
| 2017-05-29 | 2017-05-25 | 6.278 | 11,196,672 | +964,146 | 0.77% | 70,290,073 |
| 2017-05-26 | 2017-05-24 | 6.181 | 10,232,526 | +61,038 | 0.70% | 63,251,651 |
| 2017-05-25 | 2017-05-23 | 6.314 | 10,171,488 | -206,781 | 0.70% | 64,225,027 |
| 2017-05-24 | 2017-05-22 | 6.314 | 10,378,269 | +255,843 | 0.71% | 65,530,688 |
| 2017-05-23 | 2017-05-19 | 6.396 | 10,122,426 | -41,785 | 0.70% | 64,738,888 |
| 2017-05-22 | 2017-05-18 | 6.265 | 10,164,211 | -163,454 | 0.71% | 63,682,848 |
| 2017-05-19 | 2017-05-17 | 6.330 | 10,327,665 | +86,028 | 0.72% | 65,379,233 |
| 2017-05-18 | 2017-05-16 | 6.461 | 10,241,637 | +232,891 | 0.71% | 66,167,993 |
| 2017-05-17 | 2017-05-15 | 6.265 | 10,008,746 | -204,010 | 0.70% | 62,708,798 |
| 2017-05-16 | 2017-05-12 | 6.200 | 10,212,756 | -158,537 | 0.71% | 63,322,202 |
| 2017-05-15 | 2017-05-11 | 6.233 | 10,371,293 | +162,839 | 0.72% | 64,642,740 |
| 2017-05-12 | 2017-05-10 | 6.217 | 10,208,454 | -9,218 | 0.71% | 63,461,658 |
| 2017-05-11 | 2017-05-09 | 6.493 | 10,217,672 | -12,904 | 0.71% | 66,345,723 |
| 2017-05-10 | 2017-05-08 | 6.200 | 10,230,576 | -446,117 | 0.71% | 63,432,691 |
| 2017-05-09 | 2017-05-05 | 6.330 | 10,676,693 | -173,285 | 0.74% | 67,588,753 |
| 2017-05-08 | 2017-05-04 | 6.542 | 10,849,978 | +1,010,830 | 0.75% | 70,981,143 |
| 2017-05-05 | 2017-05-02 | 6.689 | 9,839,148 | -55,304 | 0.68% | 65,809,318 |
| 2017-05-04 | 2017-04-28 | 6.786 | 9,894,452 | +57,762 | 0.69% | 67,145,340 |
| 2017-05-02 | 2017-04-27 | 6.868 | 9,836,690 | -2,688,991 | 0.68% | 67,553,758 |
| 2017-04-28 | 2017-04-26 | 6.916 | 12,525,681 | -671,018 | 0.87% | 86,632,002 |
| 2017-04-27 | 2017-04-25 | 6.900 | 13,196,699 | +1,341,422 | 0.92% | 91,058,238 |
| 2017-04-26 | 2017-04-24 | 6.623 | 11,855,277 | +266,073 | 0.82% | 78,522,513 |
| 2017-04-25 | 2017-04-21 | 6.689 | 11,589,204 | +53,460 | 0.81% | 77,514,599 |
| 2017-04-24 | 2017-04-20 | 6.705 | 11,535,744 | +16,591 | 0.80% | 77,344,761 |
| 2017-04-21 | 2017-04-19 | 6.868 | 11,519,153 | +601,582 | 0.80% | 79,108,122 |
| 2017-04-20 | 2017-04-18 | 6.721 | 10,917,571 | -229,203 | 0.76% | 73,377,710 |
| 2017-04-19 | 2017-04-13 | 7.242 | 11,146,774 | +394,500 | 0.78% | 80,722,998 |
| 2017-04-18 | 2017-04-12 | 7.421 | 10,752,274 | +500,806 | 0.75% | 79,790,878 |
| 2017-04-13 | 2017-04-11 | 7.502 | 10,251,468 | +532,759 | 0.71% | 76,908,628 |
| 2017-04-12 | 2017-04-10 | 7.746 | 9,718,709 | +789,000 | 0.68% | 75,284,160 |
| 2017-04-11 | 2017-04-07 | 7.486 | 8,929,709 | +691,296 | 0.62% | 66,847,199 |
| 2017-04-10 | 2017-04-06 | 7.258 | 8,238,413 | +1,234,503 | 0.57% | 59,795,224 |
| 2017-04-07 | 2017-04-05 | 7.828 | 7,003,910 | +1,261,539 | 0.49% | 54,824,377 |
| 2017-04-06 | 2017-04-03 | 7.079 | 5,742,371 | +3,974,495 | 0.40% | 40,650,752 |
| 2017-04-03 | 2017-03-30 | 5.273 | 1,767,876 | +24,579 | 0.12% | 9,321,480 |
| 2017-03-30 | 2017-03-28 | 5.484 | 1,743,297 | +8,603 | 0.12% | 9,560,693 |
| 2017-03-28 | 2017-03-24 | 5.745 | 1,734,694 | +9,832 | 0.12% | 9,965,192 |
| 2017-03-27 | 2017-03-23 | 5.859 | 1,724,862 | +6,145 | 0.12% | 10,105,200 |
| 2017-03-24 | 2017-03-22 | 5.842 | 1,718,717 | -6,145 | 0.12% | 10,041,230 |
| 2017-03-23 | 2017-03-21 | 6.086 | 1,724,862 | +615 | 0.12% | 10,498,180 |
| 2017-03-21 | 2017-03-17 | 6.151 | 1,724,247 | +15,976 | 0.12% | 10,606,677 |
| 2017-03-20 | 2017-03-16 | 6.347 | 1,708,271 | -17,205 | 0.12% | 10,842,001 |
| 2017-03-16 | 2017-03-14 | 5.940 | 1,725,476 | +23,350 | 0.12% | 10,249,198 |
| 2017-03-15 | 2017-03-13 | 6.021 | 1,702,126 | -1,229 | 0.12% | 10,249,000 |
| 2017-03-14 | 2017-03-10 | 5.614 | 1,703,355 | +615 | 0.12% | 9,563,400 |
| 2017-03-13 | 2017-03-09 | 5.582 | 1,702,740 | -65,136 | 0.12% | 9,504,528 |
| 2017-03-09 | 2017-03-07 | 5.793 | 1,767,876 | -3,687 | 0.12% | 10,242,120 |
| 2017-03-07 | 2017-03-03 | 5.631 | 1,771,563 | -518,626 | 0.12% | 9,975,181 |
| 2017-03-06 | 2017-03-02 | 5.761 | 2,290,189 | -1,229 | 0.16% | 13,193,580 |
| 2017-03-03 | 2017-03-01 | 5.940 | 2,291,418 | -51,002 | 0.16% | 13,610,850 |
| 2017-03-02 | 2017-02-28 | 5.907 | 2,342,420 | -5,531 | 0.16% | 13,837,558 |
| 2017-03-01 | 2017-02-27 | 5.842 | 2,347,951 | +9,218 | 0.16% | 13,717,392 |
| 2017-02-28 | 2017-02-24 | 5.728 | 2,338,733 | +60,834 | 0.16% | 13,397,118 |
| 2017-02-27 | 2017-02-23 | 5.940 | 2,277,899 | +614 | 0.16% | 13,530,549 |
| 2017-02-24 | 2017-02-22 | 6.021 | 2,277,285 | -503,264 | 0.16% | 13,712,201 |
| 2017-02-23 | 2017-02-21 | 5.631 | 2,780,549 | -15,976 | 0.19% | 15,656,502 |
| 2017-02-20 | 2017-02-16 | 5.289 | 2,796,525 | -31,339 | 0.19% | 14,790,748 |
| 2017-02-15 | 2017-02-13 | 5.533 | 2,827,864 | -615 | 0.20% | 15,646,799 |
| 2017-02-14 | 2017-02-10 | 5.370 | 2,828,479 | -35,025 | 0.20% | 15,189,902 |
| 2017-02-13 | 2017-02-09 | 5.370 | 2,863,504 | +17,820 | 0.20% | 15,377,998 |
| 2017-02-10 | 2017-02-08 | 5.143 | 2,845,684 | -6,145 | 0.20% | 14,633,959 |
| 2017-02-09 | 2017-02-07 | 4.833 | 2,851,829 | -2,458 | 0.20% | 13,783,770 |
| 2017-02-07 | 2017-02-03 | 4.915 | 2,854,287 | +102,619 | 0.20% | 14,027,900 |
| 2017-01-26 | 2017-01-24 | 4.915 | 2,751,668 | -9,217 | 0.19% | 13,523,561 |
| 2017-01-24 | 2017-01-20 | 4.703 | 2,760,885 | +38,098 | 0.19% | 12,984,769 |
| 2017-01-23 | 2017-01-19 | 4.622 | 2,722,787 | -84,185 | 0.19% | 12,584,040 |
| 2017-01-19 | 2017-01-17 | 4.459 | 2,806,972 | +27,038 | 0.20% | 12,516,322 |
| 2017-01-16 | 2017-01-12 | 4.524 | 2,779,934 | -94,017 | 0.19% | 12,576,719 |
| 2017-01-13 | 2017-01-11 | 4.573 | 2,873,951 | -14,747 | 0.20% | 13,142,372 |
| 2017-01-12 | 2017-01-10 | 4.443 | 2,888,698 | +104,462 | 0.20% | 12,833,729 |
| 2017-01-11 | 2017-01-09 | 4.426 | 2,784,236 | -4,916 | 0.19% | 12,324,322 |
| 2017-01-10 | 2017-01-06 | 4.475 | 2,789,152 | +12,905 | 0.19% | 12,482,252 |
| 2017-01-09 | 2017-01-05 | 4.508 | 2,776,247 | +24,579 | 0.19% | 12,514,859 |
| 2017-01-04 | 2016-12-30 | 4.361 | 2,751,668 | +106,921 | 0.19% | 12,001,041 |
| 2016-12-21 | 2016-12-19 | 4.313 | 2,644,747 | +61,448 | 0.18% | 11,405,599 |
| 2016-12-15 | 2016-12-13 | 4.687 | 2,583,299 | +233,505 | 0.18% | 12,107,521 |
| 2016-12-06 | 2016-12-02 | 4.801 | 2,349,794 | +90,329 | 0.16% | 11,280,800 |
| 2016-11-29 | 2016-11-25 | 4.996 | 2,259,465 | +20,893 | 0.16% | 11,288,392 |
| 2016-11-28 | 2016-11-24 | 4.768 | 2,238,572 | +13,519 | 0.16% | 10,673,989 |
| 2016-11-16 | 2016-11-14 | 4.882 | 2,225,053 | -23,965 | 0.15% | 10,862,998 |
| 2016-11-15 | 2016-11-11 | 4.947 | 2,249,018 | +98,317 | 0.16% | 11,126,398 |
| 2016-11-14 | 2016-11-10 | 4.850 | 2,150,701 | +213,841 | 0.15% | 10,430,002 |
| 2016-11-11 | 2016-11-09 | 4.719 | 1,936,860 | -6,144 | 0.13% | 9,140,802 |
| 2016-11-02 | 2016-10-31 | 4.622 | 1,943,004 | +76,196 | 0.14% | 8,980,078 |
| 2016-11-01 | 2016-10-28 | 4.687 | 1,866,808 | +43,014 | 0.13% | 8,749,439 |
| 2016-10-31 | 2016-10-27 | 4.768 | 1,823,794 | -61,449 | 0.13% | 8,696,239 |
| 2016-10-28 | 2016-10-26 | 4.736 | 1,885,243 | -98,317 | 0.13% | 8,927,881 |
| 2016-10-27 | 2016-10-25 | 4.801 | 1,983,560 | +18,434 | 0.14% | 9,522,598 |
| 2016-10-26 | 2016-10-24 | 4.736 | 1,965,126 | -6,145 | 0.14% | 9,306,180 |
| 2016-10-24 | 2016-10-19 | 4.622 | 1,971,271 | +215,070 | 0.14% | 9,110,721 |
| 2016-10-19 | 2016-10-17 | 4.524 | 1,756,201 | -6,145 | 0.12% | 7,945,241 |
| 2016-10-17 | 2016-10-13 | 4.573 | 1,762,346 | +30,725 | 0.12% | 8,059,082 |
| 2016-10-14 | 2016-10-12 | 4.557 | 1,731,621 | +49,159 | 0.12% | 7,890,399 |
| 2016-10-13 | 2016-10-11 | 4.752 | 1,682,462 | +6,144 | 0.12% | 7,994,958 |
| 2016-10-07 | 2016-10-05 | 4.963 | 1,676,318 | -18,434 | 0.12% | 8,320,402 |
| 2016-10-06 | 2016-10-04 | 4.882 | 1,694,752 | -12,290 | 0.12% | 8,273,999 |
| 2016-10-04 | 2016-09-30 | 4.850 | 1,707,042 | -48,544 | 0.12% | 8,278,441 |
| 2016-09-30 | 2016-09-28 | 4.638 | 1,755,586 | +3,072 | 0.12% | 8,142,449 |
| 2016-09-29 | 2016-09-27 | 4.687 | 1,752,514 | +17,820 | 0.12% | 8,213,761 |
| 2016-09-28 | 2016-09-26 | 4.622 | 1,734,694 | +49,159 | 0.12% | 8,017,321 |
| 2016-09-26 | 2016-09-22 | 4.947 | 1,685,535 | +18,435 | 0.12% | 8,338,721 |
| 2016-09-20 | 2016-09-15 | 4.752 | 1,667,100 | -6,145 | 0.12% | 7,921,959 |
| 2016-09-13 | 2016-09-09 | 5.110 | 1,673,245 | +4,301 | 0.12% | 8,550,219 |
| 2016-09-12 | 2016-09-08 | 4.947 | 1,668,944 | -250,095 | 0.12% | 8,256,641 |
| 2016-09-08 | 2016-09-06 | 5.029 | 1,919,039 | -250,711 | 0.13% | 9,650,068 |
| 2016-09-07 | 2016-09-05 | 4.980 | 2,169,750 | -11,060 | 0.15% | 10,804,861 |
| 2016-09-06 | 2016-09-02 | 4.963 | 2,180,810 | -3,073 | 0.15% | 10,824,448 |
| 2016-09-02 | 2016-08-31 | 4.915 | 2,183,883 | +17,206 | 0.15% | 10,733,080 |
| 2016-09-01 | 2016-08-30 | 4.931 | 2,166,677 | -90,330 | 0.15% | 10,683,779 |
| 2016-08-31 | 2016-08-29 | 4.736 | 2,257,007 | -49,159 | 0.16% | 10,688,431 |
| 2016-08-30 | 2016-08-26 | 4.703 | 2,306,166 | -110,607 | 0.16% | 10,846,172 |
| 2016-08-26 | 2016-08-24 | 4.801 | 2,416,773 | -18,435 | 0.17% | 11,602,350 |
| 2016-08-25 | 2016-08-23 | 4.817 | 2,435,208 | -87,257 | 0.17% | 11,730,482 |
| 2016-08-24 | 2016-08-22 | 4.687 | 2,522,465 | -614 | 0.18% | 11,822,402 |
| 2016-08-23 | 2016-08-19 | 4.882 | 2,523,079 | -12,904 | 0.18% | 12,317,999 |
| 2016-08-22 | 2016-08-18 | 4.963 | 2,535,983 | -36,869 | 0.18% | 12,587,348 |
| 2016-08-19 | 2016-08-17 | 5.029 | 2,572,852 | -242,108 | 0.18% | 12,937,828 |
| 2016-08-17 | 2016-08-15 | 5.126 | 2,814,960 | +122,897 | 0.20% | 14,430,150 |
| 2016-08-16 | 2016-08-12 | 5.159 | 2,692,063 | +86,643 | 0.19% | 13,887,771 |
| 2016-08-15 | 2016-08-11 | 5.094 | 2,605,420 | -70,052 | 0.18% | 13,271,199 |
| 2016-08-12 | 2016-08-10 | 5.012 | 2,675,472 | -6,759 | 0.19% | 13,410,322 |
| 2016-08-10 | 2016-08-08 | 5.045 | 2,682,231 | -29,495 | 0.19% | 13,531,500 |
| 2016-08-09 | 2016-08-05 | 5.045 | 2,711,726 | -342,883 | 0.19% | 13,680,299 |
| 2016-08-08 | 2016-08-04 | 4.768 | 3,054,609 | -203,395 | 0.21% | 14,565,028 |
| 2016-08-05 | 2016-08-03 | 4.736 | 3,258,004 | -146,862 | 0.23% | 15,428,819 |
| 2016-08-04 | 2016-08-01 | 4.817 | 3,404,866 | -50,388 | 0.24% | 16,401,358 |
| 2016-08-03 | 2016-07-29 | 4.622 | 3,455,254 | -12,290 | 0.24% | 15,969,319 |
| 2016-07-29 | 2016-07-27 | 4.719 | 3,467,544 | -34,411 | 0.24% | 16,364,700 |
| 2016-07-28 | 2016-07-26 | 4.866 | 3,501,955 | +12,290 | 0.24% | 17,040,009 |
| 2016-07-27 | 2016-07-25 | 4.784 | 3,489,665 | +6,144 | 0.24% | 16,696,258 |
| 2016-07-26 | 2016-07-22 | 4.703 | 3,483,521 | +99,547 | 0.24% | 16,383,412 |
| 2016-07-25 | 2016-07-21 | 4.703 | 3,383,974 | +35,640 | 0.24% | 15,915,231 |
| 2016-07-22 | 2016-07-20 | 4.426 | 3,348,334 | -30,109 | 0.23% | 14,821,281 |
| 2016-07-15 | 2016-07-13 | 4.394 | 3,378,443 | +12,289 | 0.24% | 14,844,598 |
| 2016-07-14 | 2016-07-12 | 4.199 | 3,366,154 | -11,061 | 0.23% | 14,133,241 |
| 2016-07-12 | 2016-07-08 | 3.938 | 3,377,215 | +5,531 | 0.23% | 13,300,322 |
| 2016-07-11 | 2016-07-07 | 3.971 | 3,371,684 | -144,404 | 0.23% | 13,388,279 |
| 2016-07-08 | 2016-07-06 | 3.906 | 3,516,088 | -28,881 | 0.24% | 13,732,799 |
| 2016-07-07 | 2016-07-05 | 3.824 | 3,544,969 | -166,526 | 0.25% | 13,557,149 |
| 2016-07-06 | 2016-07-04 | 3.857 | 3,711,495 | -58,991 | 0.26% | 14,314,801 |
| 2016-07-05 | 2016-06-30 | 3.759 | 3,770,486 | +7,374 | 0.26% | 14,174,162 |
| 2016-07-04 | 2016-06-29 | 3.710 | 3,763,112 | +30,725 | 0.26% | 13,962,721 |
| 2016-06-30 | 2016-06-28 | 3.645 | 3,732,387 | +420,308 | 0.26% | 13,605,759 |
| 2016-06-28 | 2016-06-24 | 3.710 | 3,312,079 | +199,708 | 0.23% | 12,289,200 |
| 2016-06-17 | 2016-06-15 | 3.824 | 3,112,371 | +1,431,138 | 0.22% | 11,902,750 |
| 2016-06-16 | 2016-06-14 | 3.841 | 1,681,233 | -3,073 | 0.23% | 6,456,958 |
| 2016-06-15 | 2016-06-13 | 3.824 | 1,684,306 | -30,724 | 0.23% | 6,441,351 |
| 2016-06-13 | 2016-06-08 | 4.166 | 1,715,030 | +49,159 | 0.24% | 7,144,959 |
| 2016-06-10 | 2016-06-07 | 4.215 | 1,665,871 | +11,060 | 0.23% | 7,021,489 |
| 2016-06-08 | 2016-06-06 | 3.938 | 1,654,811 | +43,014 | 0.23% | 6,517,062 |
| 2016-06-03 | 2016-06-01 | 3.955 | 1,611,797 | +147,477 | 0.22% | 6,373,892 |
| 2016-06-02 | 2016-05-31 | 4.003 | 1,464,320 | +3,073 | 0.20% | 5,862,180 |
| 2016-05-30 | 2016-05-26 | 3.873 | 1,461,247 | +6,144 | 0.20% | 5,659,638 |
| 2016-05-27 | 2016-05-25 | 3.987 | 1,455,103 | +23,965 | 0.20% | 5,801,602 |
| 2016-05-24 | 2016-05-20 | 15.609 | 1,431,138 | +720,902 | 0.20% | 22,338,575 |
| 2016-05-19 | 2016-05-17 | 16.199 | 710,236 | +610 | 0.20% | 11,505,265 |
| 2016-05-18 | 2016-05-16 | 16.068 | 709,626 | -6,099 | 0.20% | 11,402,304 |
| 2016-05-16 | 2016-05-12 | 16.298 | 715,725 | +6,099 | 0.20% | 11,664,593 |
| 2016-05-12 | 2016-05-10 | 16.298 | 709,626 | +10,521 | 0.20% | 11,565,194 |
| 2016-05-06 | 2016-05-04 | 17.544 | 699,105 | +9,759 | 0.20% | 12,264,877 |
| 2016-05-04 | 2016-04-29 | 18.691 | 689,346 | +457 | 0.19% | 12,884,843 |
| 2016-05-03 | 2016-04-28 | 18.363 | 688,889 | -1,220 | 0.19% | 12,650,401 |
| 2016-04-29 | 2016-04-27 | 18.363 | 690,109 | -6,099 | 0.19% | 12,672,804 |
| 2016-04-28 | 2016-04-26 | 18.265 | 696,208 | -6,160 | 0.20% | 12,716,313 |
| 2016-04-27 | 2016-04-25 | 18.298 | 702,368 | +6,709 | 0.20% | 12,851,858 |
| 2016-04-26 | 2016-04-22 | 18.626 | 695,659 | +9,210 | 0.20% | 12,957,217 |
| 2016-04-21 | 2016-04-19 | 20.036 | 686,449 | -6,709 | 0.19% | 13,753,603 |
| 2016-04-20 | 2016-04-18 | 20.069 | 693,158 | -3,202 | 0.19% | 13,910,754 |
| 2016-04-13 | 2016-04-11 | 20.987 | 696,360 | -5,489 | 0.20% | 14,614,393 |
| 2016-04-11 | 2016-04-07 | 20.331 | 701,849 | +3,049 | 0.20% | 14,269,290 |
| 2016-04-08 | 2016-04-06 | 20.561 | 698,800 | -152 | 0.20% | 14,367,706 |
| 2016-04-07 | 2016-04-05 | 19.347 | 698,952 | -1,830 | 0.20% | 13,522,792 |
| 2016-04-06 | 2016-04-01 | 19.413 | 700,782 | -458 | 0.20% | 13,604,157 |
| 2016-04-05 | 2016-03-31 | 19.642 | 701,240 | +33,240 | 0.20% | 13,774,014 |
| 2016-03-31 | 2016-03-29 | 17.970 | 668,000 | -9,148 | 0.19% | 12,003,946 |
| 2016-03-29 | 2016-03-23 | 18.331 | 677,148 | -12,198 | 0.19% | 12,412,590 |
| 2016-03-22 | 2016-03-18 | 17.708 | 689,346 | -3,050 | 0.19% | 12,206,693 |
| 2016-03-21 | 2016-03-17 | 16.658 | 692,396 | -12,198 | 0.19% | 11,534,141 |
| 2016-03-17 | 2016-03-15 | 16.757 | 704,594 | -68,005 | 0.20% | 11,806,654 |
| 2016-03-16 | 2016-03-14 | 16.560 | 772,599 | +1,525 | 0.22% | 12,794,182 |
| 2016-03-15 | 2016-03-11 | 15.937 | 771,074 | +16,773 | 0.22% | 12,288,513 |
| 2016-03-14 | 2016-03-10 | 15.543 | 754,301 | -610 | 0.21% | 11,724,384 |
| 2016-03-10 | 2016-03-08 | 16.462 | 754,911 | -51,842 | 0.21% | 12,427,005 |
| 2016-03-09 | 2016-03-07 | 16.101 | 806,753 | +42,693 | 0.23% | 12,989,400 |
| 2016-03-08 | 2016-03-04 | 17.117 | 764,060 | +6,404 | 0.21% | 13,078,712 |
| 2016-03-07 | 2016-03-03 | 16.298 | 757,656 | -47,573 | 0.21% | 12,347,967 |
| 2016-03-04 | 2016-03-02 | 16.298 | 805,229 | +11,589 | 0.23% | 13,123,292 |
| 2016-03-03 | 2016-03-01 | 15.314 | 793,640 | -18,298 | 0.22% | 12,153,670 |
| 2016-03-02 | 2016-02-29 | 14.297 | 811,938 | -3,659 | 0.23% | 11,608,507 |
| 2016-02-29 | 2016-02-25 | 14.068 | 815,597 | -21,347 | 0.23% | 11,473,606 |
| 2016-02-26 | 2016-02-24 | 14.363 | 836,944 | +3,050 | 0.23% | 12,020,915 |
| 2016-02-23 | 2016-02-19 | 14.789 | 833,894 | -6,099 | 0.23% | 12,332,593 |
| 2016-02-19 | 2016-02-17 | 14.035 | 839,993 | +74,103 | 0.24% | 11,789,257 |
| 2016-02-18 | 2016-02-16 | 13.773 | 765,890 | +3,050 | 0.21% | 10,548,305 |
| 2016-02-15 | 2016-02-11 | 13.150 | 762,840 | +6,099 | 0.21% | 10,031,014 |
| 2016-02-05 | 2016-02-03 | 13.510 | 756,741 | -36,594 | 0.21% | 10,223,780 |
| 2016-02-04 | 2016-02-02 | 13.543 | 793,335 | -9,149 | 0.22% | 10,744,190 |
| 2016-02-03 | 2016-02-01 | 13.641 | 802,484 | +82,337 | 0.23% | 10,947,040 |
| 2016-02-02 | 2016-01-29 | 14.068 | 720,147 | +9,149 | 0.20% | 10,130,840 |
| 2016-01-29 | 2016-01-27 | 13.707 | 710,998 | +4,269 | 0.20% | 9,745,669 |
| 2016-01-28 | 2016-01-26 | 13.641 | 706,729 | +7,929 | 0.20% | 9,640,804 |
| 2016-01-27 | 2016-01-25 | 14.560 | 698,800 | -9,149 | 0.20% | 10,174,261 |
| 2016-01-26 | 2016-01-22 | 14.461 | 707,949 | +3,050 | 0.20% | 10,237,822 |
| 2016-01-22 | 2016-01-20 | 13.969 | 704,899 | -121,981 | 0.20% | 9,846,990 |
| 2016-01-21 | 2016-01-19 | 14.789 | 826,880 | -103,074 | 0.23% | 12,228,862 |
| 2016-01-19 | 2016-01-15 | 13.543 | 929,954 | +29,885 | 0.26% | 12,594,430 |
| 2016-01-18 | 2016-01-14 | 14.199 | 900,069 | +146,378 | 0.25% | 12,779,996 |
| 2016-01-13 | 2016-01-11 | 14.101 | 753,691 | +3,049 | 0.21% | 10,627,443 |
| 2016-01-08 | 2016-01-06 | 16.166 | 750,642 | -123,353 | 0.21% | 12,135,196 |
| 2016-01-07 | 2016-01-05 | 16.363 | 873,995 | -610 | 0.25% | 14,301,332 |
| 2016-01-06 | 2016-01-04 | 16.363 | 874,605 | -153 | 0.25% | 14,311,314 |
| 2015-12-30 | 2015-12-28 | 16.921 | 874,758 | +90,419 | 0.25% | 14,801,462 |
| 2015-12-29 | 2015-12-24 | 17.216 | 784,339 | -486,858 | 0.22% | 13,502,995 |
| 2015-12-17 | 2015-12-15 | 16.166 | 1,271,197 | -8,081 | 0.36% | 20,550,708 |
| 2015-12-16 | 2015-12-14 | 16.101 | 1,279,278 | -13,875 | 0.36% | 20,597,449 |
| 2015-12-15 | 2015-12-11 | 15.740 | 1,293,153 | -30,953 | 0.36% | 20,354,393 |
| 2015-12-14 | 2015-12-10 | 16.002 | 1,324,106 | -10,979 | 0.37% | 21,188,957 |
| 2015-12-10 | 2015-12-08 | 16.789 | 1,335,085 | +8,844 | 0.37% | 22,415,368 |
| 2015-12-09 | 2015-12-07 | 17.478 | 1,326,241 | -610 | 0.37% | 23,180,172 |
| 2015-12-07 | 2015-12-03 | 18.003 | 1,326,851 | +3,202 | 0.37% | 23,886,994 |
| 2015-12-04 | 2015-12-02 | 18.167 | 1,323,649 | +21,499 | 0.37% | 24,046,374 |
| 2015-12-02 | 2015-11-30 | 16.626 | 1,302,150 | +265,919 | 0.37% | 21,648,907 |
| 2015-12-01 | 2015-11-27 | 16.527 | 1,036,231 | +126,861 | 0.29% | 17,125,928 |
| 2015-11-30 | 2015-11-26 | 17.052 | 909,370 | +17,840 | 0.26% | 15,506,400 |
| 2015-11-27 | 2015-11-25 | 17.117 | 891,530 | +3,049 | 0.25% | 15,260,665 |
| 2015-11-26 | 2015-11-24 | 17.576 | 888,481 | +13,723 | 0.25% | 15,616,364 |
| 2015-11-25 | 2015-11-23 | 17.773 | 874,758 | +123,506 | 0.25% | 15,547,273 |
| 2015-11-24 | 2015-11-20 | 18.003 | 751,252 | +13,723 | 0.21% | 13,524,617 |
| 2015-11-23 | 2015-11-19 | 17.576 | 737,529 | +1,525 | 0.21% | 12,963,160 |
| 2015-11-20 | 2015-11-18 | 17.839 | 736,004 | +6,099 | 0.21% | 13,129,436 |
| 2015-11-19 | 2015-11-17 | 17.708 | 729,905 | +6,099 | 0.20% | 12,924,897 |
| 2015-11-18 | 2015-11-16 | 17.872 | 723,806 | +105,971 | 0.20% | 12,935,573 |
| 2015-11-17 | 2015-11-13 | 18.396 | 617,835 | +15,248 | 0.17% | 11,365,862 |
| 2015-11-13 | 2015-11-11 | 18.659 | 602,587 | +30,038 | 0.17% | 11,243,435 |
| 2015-11-12 | 2015-11-10 | 19.183 | 572,549 | +93,925 | 0.16% | 10,983,368 |
| 2015-11-11 | 2015-11-09 | 19.314 | 478,624 | -5,794 | 0.13% | 9,244,358 |
| 2015-11-10 | 2015-11-06 | 19.380 | 484,418 | -3,049 | 0.14% | 9,388,036 |
| 2015-11-05 | 2015-11-03 | 17.839 | 487,467 | +12,198 | 0.14% | 8,695,832 |
| 2015-11-03 | 2015-10-30 | 17.937 | 475,269 | +6,099 | 0.13% | 8,524,989 |
| 2015-10-30 | 2015-10-28 | 18.790 | 469,170 | +15,400 | 0.13% | 8,815,600 |
| 2015-10-29 | 2015-10-27 | 19.052 | 453,770 | -5,489 | 0.13% | 8,645,277 |
| 2015-10-19 | 2015-10-15 | 20.101 | 459,259 | -30,496 | 0.13% | 9,231,774 |
| 2015-10-14 | 2015-10-12 | 20.134 | 489,755 | -3,049 | 0.14% | 9,860,848 |
| 2015-10-09 | 2015-10-07 | 19.905 | 492,804 | -57,026 | 0.14% | 9,809,117 |
| 2015-10-05 | 2015-09-30 | 17.413 | 549,830 | -9,149 | 0.15% | 9,573,924 |
| 2015-10-02 | 2015-09-29 | 16.855 | 558,979 | +18,297 | 0.16% | 9,421,621 |
| 2015-09-24 | 2015-09-22 | 19.118 | 540,682 | -5,641 | 0.15% | 10,336,594 |
| 2015-09-22 | 2015-09-18 | 18.987 | 546,323 | -6,099 | 0.15% | 10,372,777 |
| 2015-09-18 | 2015-09-16 | 18.790 | 552,422 | -610 | 0.15% | 10,379,886 |
| 2015-09-17 | 2015-09-15 | 17.937 | 553,032 | -25,007 | 0.16% | 9,919,838 |
| 2015-09-15 | 2015-09-11 | 18.232 | 578,039 | -457 | 0.16% | 10,538,989 |
| 2015-09-14 | 2015-09-10 | 17.806 | 578,496 | -247,622 | 0.16% | 10,300,711 |
| 2015-09-11 | 2015-09-09 | 17.904 | 826,118 | -191,968 | 0.23% | 14,791,143 |
| 2015-09-10 | 2015-09-08 | 16.822 | 1,018,086 | +6,709 | 0.29% | 17,126,508 |
| 2015-09-09 | 2015-09-07 | 15.248 | 1,011,377 | +6,709 | 0.28% | 15,421,728 |
| 2015-09-08 | 2015-09-04 | 14.756 | 1,004,668 | -32,172 | 0.28% | 14,825,252 |
| 2015-09-07 | 2015-09-02 | 14.592 | 1,036,840 | +1,219 | 0.29% | 15,129,994 |
| 2015-09-04 | 2015-09-01 | 15.019 | 1,035,621 | -25,463 | 0.29% | 15,553,686 |
| 2015-09-02 | 2015-08-31 | 16.396 | 1,061,084 | -47,573 | 0.30% | 17,397,497 |
| 2015-09-01 | 2015-08-28 | 16.560 | 1,108,657 | -60,076 | 0.31% | 18,359,277 |
| 2015-08-31 | 2015-08-27 | 16.396 | 1,168,733 | -68,767 | 0.33% | 19,162,506 |
| 2015-08-28 | 2015-08-26 | 15.183 | 1,237,500 | +551,508 | 0.35% | 18,788,547 |
| 2015-08-27 | 2015-08-25 | 15.904 | 685,992 | -1,220 | 0.19% | 10,910,076 |
| 2015-08-26 | 2015-08-24 | 16.035 | 687,212 | -16,772 | 0.19% | 11,019,619 |
| 2015-08-25 | 2015-08-21 | 17.478 | 703,984 | +13,875 | 0.20% | 12,304,303 |
| 2015-08-20 | 2015-08-18 | 20.331 | 690,109 | -6,099 | 0.19% | 14,030,605 |
| 2015-08-18 | 2015-08-14 | 21.741 | 696,208 | +1,525 | 0.20% | 15,136,293 |
| 2015-08-17 | 2015-08-13 | 21.708 | 694,683 | -91,029 | 0.19% | 15,080,358 |
| 2015-08-14 | 2015-08-12 | 21.544 | 785,712 | -184,191 | 0.22% | 16,927,614 |
| 2015-08-13 | 2015-08-11 | 22.758 | 969,903 | -244,573 | 0.27% | 22,072,665 |
| 2015-08-12 | 2015-08-10 | 23.709 | 1,214,476 | -60,838 | 0.34% | 28,793,485 |
| 2015-08-11 | 2015-08-07 | 22.266 | 1,275,314 | -12,808 | 0.36% | 28,395,787 |
| 2015-08-10 | 2015-08-06 | 21.610 | 1,288,122 | -1,220 | 0.36% | 27,836,166 |
| 2015-08-07 | 2015-08-05 | 21.085 | 1,289,342 | -10,673 | 0.36% | 27,186,050 |
| 2015-08-06 | 2015-08-04 | 19.511 | 1,300,015 | +36,747 | 0.36% | 25,364,852 |
| 2015-08-05 | 2015-08-03 | 19.642 | 1,263,268 | +42,541 | 0.35% | 24,813,574 |
| 2015-08-04 | 2015-07-31 | 19.511 | 1,220,727 | +7,929 | 0.34% | 23,817,848 |
| 2015-08-03 | 2015-07-30 | 19.446 | 1,212,798 | -9,759 | 0.34% | 23,583,604 |
| 2015-07-30 | 2015-07-28 | 18.888 | 1,222,557 | +5,184 | 0.34% | 23,091,843 |
| 2015-07-29 | 2015-07-27 | 19.183 | 1,217,373 | -23,633 | 0.34% | 23,353,207 |
| 2015-07-27 | 2015-07-23 | 21.512 | 1,241,006 | +269,578 | 0.35% | 26,695,910 |
| 2015-07-23 | 2015-07-21 | 21.741 | 971,428 | -200,049 | 0.27% | 21,119,865 |
| 2015-07-16 | 2015-07-14 | 21.413 | 1,171,477 | -194,255 | 0.33% | 25,084,991 |
| 2015-07-15 | 2015-07-13 | 22.430 | 1,365,732 | +3,659 | 0.38% | 30,632,934 |
| 2015-07-14 | 2015-07-10 | 21.938 | 1,362,073 | -2,744 | 0.38% | 29,880,888 |
| 2015-07-13 | 2015-07-09 | 21.216 | 1,364,817 | +209,807 | 0.38% | 28,956,476 |
| 2015-07-10 | 2015-07-08 | 17.183 | 1,155,010 | -50,622 | 0.32% | 19,846,505 |
| 2015-07-09 | 2015-07-07 | 19.872 | 1,205,632 | -4,574 | 0.34% | 23,958,211 |
| 2015-07-08 | 2015-07-06 | 20.987 | 1,210,206 | -24,396 | 0.34% | 25,398,395 |
| 2015-07-07 | 2015-07-03 | 23.577 | 1,234,602 | +30,495 | 0.35% | 29,108,704 |
| 2015-07-06 | 2015-07-02 | 24.955 | 1,204,107 | +1,830 | 0.34% | 30,048,081 |
| 2015-07-02 | 2015-06-29 | 24.987 | 1,202,277 | -2,440 | 0.34% | 30,041,839 |
| 2015-06-30 | 2015-06-26 | 26.234 | 1,204,717 | -38,577 | 0.34% | 31,603,998 |
| 2015-06-25 | 2015-06-23 | 27.185 | 1,243,294 | +111,461 | 0.35% | 33,798,340 |
| 2015-06-23 | 2015-06-19 | 24.955 | 1,131,833 | +35,527 | 0.32% | 28,244,508 |
| 2015-06-22 | 2015-06-18 | 25.807 | 1,096,306 | -9,759 | 0.31% | 28,292,643 |
| 2015-06-18 | 2015-06-16 | 25.742 | 1,106,065 | -13,265 | 0.31% | 28,471,956 |
| 2015-06-17 | 2015-06-15 | 26.660 | 1,119,330 | +15,857 | 0.31% | 29,841,159 |
| 2015-06-16 | 2015-06-12 | 26.857 | 1,103,473 | +458 | 0.31% | 29,635,524 |
| 2015-06-15 | 2015-06-11 | 25.348 | 1,103,015 | +21,346 | 0.31% | 27,959,404 |
| 2015-06-11 | 2015-06-09 | 25.676 | 1,081,669 | -2,287 | 0.30% | 27,773,023 |
| 2015-06-10 | 2015-06-08 | 26.529 | 1,083,956 | +6,099 | 0.30% | 28,755,914 |
| 2015-06-04 | 2015-06-02 | 28.595 | 1,077,857 | -60,990 | 0.30% | 30,820,852 |
| 2015-06-03 | 2015-06-01 | 28.443 | 1,138,847 | +100,634 | 0.32% | 32,392,563 |
| 2015-06-02 | 2015-05-29 | 28.675 | 1,038,213 | -289,462 | 0.29% | 29,770,283 |
| 2015-06-01 | 2015-05-28 | 29.071 | 1,327,675 | -188,890 | 0.38% | 38,596,793 |
| 2015-05-28 | 2015-05-26 | 31.284 | 1,516,565 | -14,530 | 0.43% | 47,444,709 |
| 2015-05-27 | 2015-05-22 | 29.269 | 1,531,095 | +1,514 | 0.43% | 44,813,889 |
| 2015-05-21 | 2015-05-19 | 30.359 | 1,529,581 | -75,526 | 0.43% | 46,437,065 |
| 2015-05-20 | 2015-05-18 | 29.335 | 1,605,107 | -4,994 | 0.45% | 47,086,209 |
| 2015-05-19 | 2015-05-15 | 29.666 | 1,610,101 | -6,055 | 0.45% | 47,764,610 |
| 2015-05-18 | 2015-05-14 | 29.368 | 1,616,156 | -1,513 | 0.46% | 47,463,725 |
| 2015-05-15 | 2015-05-13 | 29.765 | 1,617,669 | -4,692 | 0.46% | 48,149,439 |
| 2015-05-13 | 2015-05-11 | 29.996 | 1,622,361 | +6,054 | 0.46% | 48,664,260 |
| 2015-05-12 | 2015-05-08 | 29.600 | 1,616,307 | +8,779 | 0.46% | 47,841,924 |
| 2015-05-11 | 2015-05-07 | 29.368 | 1,607,528 | -8,779 | 0.45% | 47,210,335 |
| 2015-05-08 | 2015-05-06 | 29.930 | 1,616,307 | +161,949 | 0.46% | 48,375,874 |
| 2015-05-07 | 2015-05-05 | 31.681 | 1,454,358 | +77,644 | 0.41% | 46,075,145 |
| 2015-05-06 | 2015-05-04 | 34.819 | 1,376,714 | +202,663 | 0.39% | 47,935,925 |
| 2015-05-05 | 2015-04-30 | 31.780 | 1,174,051 | -36,476 | 0.33% | 37,311,165 |
| 2015-04-30 | 2015-04-28 | 31.615 | 1,210,527 | -27,547 | 0.34% | 38,270,417 |
| 2015-04-29 | 2015-04-27 | 30.723 | 1,238,074 | +21,492 | 0.35% | 38,037,006 |
| 2015-04-28 | 2015-04-24 | 29.831 | 1,216,582 | +14,682 | 0.34% | 36,291,583 |
| 2015-04-27 | 2015-04-23 | 30.194 | 1,201,900 | +68,866 | 0.34% | 36,290,362 |
| 2015-04-24 | 2015-04-22 | 29.203 | 1,133,034 | +1,967 | 0.32% | 33,088,112 |
| 2015-04-23 | 2015-04-21 | 28.509 | 1,131,067 | -6,811 | 0.32% | 32,246,004 |
| 2015-04-22 | 2015-04-20 | 27.717 | 1,137,878 | +606 | 0.32% | 31,538,021 |
| 2015-04-21 | 2015-04-17 | 30.062 | 1,137,272 | -20,433 | 0.32% | 34,188,694 |
| 2015-04-20 | 2015-04-16 | 28.774 | 1,157,705 | +93,083 | 0.33% | 33,311,396 |
| 2015-04-17 | 2015-04-15 | 28.642 | 1,064,622 | -19,828 | 0.30% | 30,492,379 |
| 2015-04-16 | 2015-04-14 | 29.236 | 1,084,450 | -70,228 | 0.31% | 31,705,133 |
| 2015-04-15 | 2015-04-13 | 32.275 | 1,154,678 | -104,737 | 0.33% | 37,267,669 |
| 2015-04-14 | 2015-04-10 | 30.260 | 1,259,415 | +131,224 | 0.36% | 38,110,190 |
| 2015-04-13 | 2015-04-09 | 29.137 | 1,128,191 | +179,354 | 0.32% | 32,872,141 |
| 2015-04-10 | 2015-04-08 | 27.783 | 948,837 | +52,520 | 0.27% | 26,361,152 |
| 2015-04-09 | 2015-04-02 | 24.149 | 896,317 | +17,557 | 0.25% | 21,644,910 |
| 2015-04-08 | 2015-04-01 | 24.116 | 878,760 | -24,822 | 0.25% | 21,191,901 |
| 2015-04-02 | 2015-03-31 | 23.620 | 903,582 | -60,087 | 0.26% | 21,342,751 |
| 2015-04-01 | 2015-03-30 | 23.686 | 963,669 | -4,541 | 0.27% | 22,825,685 |
| 2015-03-31 | 2015-03-27 | 21.605 | 968,210 | +58,423 | 0.27% | 20,918,189 |
| 2015-03-23 | 2015-03-19 | 21.737 | 909,787 | -10,595 | 0.26% | 19,776,180 |
| 2015-03-20 | 2015-03-18 | 21.737 | 920,382 | +2,421 | 0.26% | 20,006,485 |
| 2015-03-19 | 2015-03-17 | 20.911 | 917,961 | +55,093 | 0.26% | 19,195,734 |
| 2015-03-18 | 2015-03-16 | 20.911 | 862,868 | +15,136 | 0.24% | 18,043,669 |
| 2015-03-13 | 2015-03-11 | 21.043 | 847,732 | +7,265 | 0.24% | 17,839,176 |
| 2015-03-12 | 2015-03-10 | 20.482 | 840,467 | +19,373 | 0.24% | 17,214,291 |
| 2015-03-11 | 2015-03-09 | 20.416 | 821,094 | +33,146 | 0.23% | 16,763,246 |
| 2015-03-10 | 2015-03-06 | 20.614 | 787,948 | +1,211 | 0.22% | 16,242,726 |
| 2015-03-09 | 2015-03-05 | 20.713 | 786,737 | +3,027 | 0.22% | 16,295,733 |
| 2015-03-06 | 2015-03-04 | 21.010 | 783,710 | +2,725 | 0.22% | 16,466,044 |
| 2015-03-05 | 2015-03-03 | 21.440 | 780,985 | -7,568 | 0.22% | 16,744,191 |
| 2015-03-04 | 2015-03-02 | 22.794 | 788,553 | -17,103 | 0.22% | 17,974,497 |
| 2015-03-03 | 2015-02-27 | 22.431 | 805,656 | +4,995 | 0.23% | 18,071,583 |
| 2015-03-02 | 2015-02-26 | 22.728 | 800,661 | +4,540 | 0.23% | 18,197,591 |
| 2015-02-25 | 2015-02-23 | 22.728 | 796,121 | -1,967 | 0.22% | 18,094,404 |
| 2015-02-24 | 2015-02-18 | 22.794 | 798,088 | -2,422 | 0.23% | 18,191,841 |
| 2015-02-17 | 2015-02-13 | 22.464 | 800,510 | +1,362 | 0.23% | 17,982,599 |
| 2015-02-13 | 2015-02-11 | 21.242 | 799,148 | -4,843 | 0.23% | 16,975,203 |
| 2015-02-12 | 2015-02-10 | 21.572 | 803,991 | +4,843 | 0.23% | 17,343,676 |
| 2015-02-09 | 2015-02-05 | 22.365 | 799,148 | -6,054 | 0.23% | 17,872,803 |
| 2015-02-06 | 2015-02-04 | 22.134 | 805,202 | +6,054 | 0.23% | 17,821,999 |
| 2015-02-04 | 2015-02-02 | 22.068 | 799,148 | -6,659 | 0.23% | 17,635,203 |
| 2015-02-03 | 2015-01-30 | 22.464 | 805,807 | -6,660 | 0.23% | 18,101,590 |
| 2015-02-02 | 2015-01-29 | 22.332 | 812,467 | -9,233 | 0.23% | 18,143,840 |
| 2015-01-30 | 2015-01-28 | 22.431 | 821,700 | +27,093 | 0.23% | 18,431,464 |
| 2015-01-29 | 2015-01-27 | 22.629 | 794,607 | +1,967 | 0.22% | 17,981,244 |
| 2015-01-28 | 2015-01-26 | 22.695 | 792,640 | +3,633 | 0.22% | 17,989,103 |
| 2015-01-27 | 2015-01-23 | 23.059 | 789,007 | -28,757 | 0.22% | 18,193,366 |
| 2015-01-26 | 2015-01-22 | 22.959 | 817,764 | +9,989 | 0.23% | 18,775,416 |
| 2015-01-23 | 2015-01-21 | 22.398 | 807,775 | +1,211 | 0.23% | 18,092,429 |
| 2015-01-22 | 2015-01-20 | 21.737 | 806,564 | +7,567 | 0.23% | 17,532,405 |
| 2015-01-21 | 2015-01-19 | 21.109 | 798,997 | +30,423 | 0.23% | 16,866,415 |
| 2015-01-19 | 2015-01-15 | 22.596 | 768,574 | -9,082 | 0.22% | 17,366,751 |
| 2015-01-15 | 2015-01-13 | 22.761 | 777,656 | -116,996 | 0.22% | 17,700,418 |
| 2015-01-14 | 2015-01-12 | 23.587 | 894,652 | +1,513 | 0.25% | 21,102,268 |
| 2015-01-13 | 2015-01-09 | 24.248 | 893,139 | -151 | 0.25% | 21,656,680 |
| 2015-01-09 | 2015-01-07 | 24.116 | 893,290 | +1,514 | 0.25% | 21,542,302 |
| 2015-01-08 | 2015-01-06 | 24.512 | 891,776 | -28,152 | 0.25% | 21,859,311 |
| 2015-01-07 | 2015-01-05 | 24.479 | 919,928 | +8,476 | 0.26% | 22,518,985 |
| 2015-01-06 | 2015-01-02 | 22.992 | 911,452 | -4,844 | 0.26% | 20,956,551 |
| 2015-01-05 | 2014-12-31 | 21.440 | 916,296 | -16,346 | 0.26% | 19,645,237 |
| 2015-01-02 | 2014-12-29 | 21.374 | 932,642 | +10,746 | 0.26% | 19,934,072 |
| 2014-12-30 | 2014-12-24 | 20.548 | 921,896 | +6,054 | 0.26% | 18,943,014 |
| 2014-12-29 | 2014-12-22 | 21.043 | 915,842 | +14,984 | 0.26% | 19,272,443 |
| 2014-12-22 | 2014-12-18 | 21.275 | 900,858 | -27,243 | 0.25% | 19,165,448 |
| 2014-12-19 | 2014-12-17 | 21.176 | 928,101 | +1,816 | 0.26% | 19,653,054 |
| 2014-12-18 | 2014-12-16 | 21.836 | 926,285 | +11,957 | 0.26% | 20,226,599 |
| 2014-12-17 | 2014-12-15 | 21.275 | 914,328 | +12,108 | 0.26% | 19,452,018 |
| 2014-12-16 | 2014-12-12 | 21.374 | 902,220 | -454 | 0.25% | 19,283,839 |
| 2014-12-15 | 2014-12-11 | 20.515 | 902,674 | -60,541 | 0.26% | 18,518,223 |
| 2014-12-12 | 2014-12-10 | 20.713 | 963,215 | +1,816 | 0.27% | 19,951,133 |
| 2014-12-11 | 2014-12-09 | 20.317 | 961,399 | -5,752 | 0.27% | 19,532,398 |
| 2014-12-10 | 2014-12-08 | 21.242 | 967,151 | +6,660 | 0.27% | 20,543,859 |
| 2014-12-09 | 2014-12-05 | 21.010 | 960,491 | -57,817 | 0.27% | 20,180,280 |
| 2014-12-05 | 2014-12-03 | 21.440 | 1,018,308 | +60,541 | 0.29% | 21,832,357 |
| 2014-12-04 | 2014-12-02 | 21.737 | 957,767 | +90,813 | 0.27% | 20,819,128 |
| 2014-12-03 | 2014-12-01 | 21.308 | 866,954 | -21,795 | 0.24% | 18,472,792 |
| 2014-12-02 | 2014-11-28 | 21.176 | 888,749 | +21,341 | 0.25% | 18,819,753 |
| 2014-12-01 | 2014-11-27 | 20.746 | 867,408 | -15,287 | 0.25% | 17,995,331 |
| 2014-11-28 | 2014-11-26 | 20.812 | 882,695 | -9,081 | 0.25% | 18,370,797 |
| 2014-11-27 | 2014-11-25 | 20.713 | 891,776 | +10,897 | 0.25% | 18,471,412 |
| 2014-11-26 | 2014-11-24 | 20.614 | 880,879 | -27,244 | 0.25% | 18,158,402 |
| 2014-11-24 | 2014-11-20 | 19.028 | 908,123 | -2,119 | 0.26% | 17,280,008 |
| 2014-11-21 | 2014-11-19 | 19.127 | 910,242 | +30,271 | 0.26% | 17,410,539 |
| 2014-11-19 | 2014-11-17 | 19.326 | 879,971 | +2,573 | 0.25% | 17,005,954 |
| 2014-11-18 | 2014-11-14 | 20.184 | 877,398 | -39,957 | 0.25% | 17,709,840 |
| 2014-11-17 | 2014-11-13 | 20.284 | 917,355 | -23,914 | 0.26% | 18,607,267 |
| 2014-11-14 | 2014-11-12 | 20.151 | 941,269 | -605 | 0.27% | 18,967,949 |
| 2014-11-13 | 2014-11-11 | 19.854 | 941,874 | -4,087 | 0.27% | 18,700,105 |
| 2014-11-12 | 2014-11-10 | 19.656 | 945,961 | +303 | 0.27% | 18,593,749 |
| 2014-11-11 | 2014-11-07 | 18.665 | 945,658 | -606 | 0.27% | 17,650,594 |
| 2014-11-07 | 2014-11-05 | 18.202 | 946,264 | +908 | 0.27% | 17,224,265 |
| 2014-11-06 | 2014-11-04 | 17.938 | 945,356 | +606 | 0.27% | 16,957,897 |
| 2014-11-05 | 2014-11-03 | 17.872 | 944,750 | +303 | 0.27% | 16,884,606 |
| 2014-11-04 | 2014-10-31 | 18.103 | 944,447 | -1,211 | 0.27% | 17,097,591 |
| 2014-11-03 | 2014-10-30 | 17.046 | 945,658 | +17,859 | 0.27% | 16,119,834 |
| 2014-10-30 | 2014-10-28 | 17.112 | 927,799 | +6,055 | 0.26% | 15,876,707 |
| 2014-10-29 | 2014-10-27 | 16.980 | 921,744 | -12,411 | 0.26% | 15,651,293 |
| 2014-10-20 | 2014-10-16 | 17.343 | 934,155 | -6,055 | 0.26% | 16,201,492 |
| 2014-10-16 | 2014-10-14 | 17.476 | 940,210 | +9,082 | 0.27% | 16,430,747 |
| 2014-10-15 | 2014-10-13 | 17.575 | 931,128 | -46,920 | 0.26% | 16,364,314 |
| 2014-10-14 | 2014-10-10 | 17.674 | 978,048 | +46,920 | 0.28% | 17,285,849 |
| 2014-10-08 | 2014-10-06 | 18.467 | 931,128 | +3,027 | 0.26% | 17,194,833 |
| 2014-10-07 | 2014-10-03 | 17.608 | 928,101 | +12,108 | 0.26% | 16,341,775 |
| 2014-10-06 | 2014-09-30 | 17.773 | 915,993 | -17,103 | 0.26% | 16,279,880 |
| 2014-10-03 | 2014-09-29 | 17.839 | 933,096 | -6,054 | 0.26% | 16,645,501 |
| 2014-09-30 | 2014-09-26 | 17.938 | 939,150 | -6,054 | 0.27% | 16,846,573 |
| 2014-09-29 | 2014-09-25 | 18.103 | 945,204 | +605 | 0.27% | 17,111,295 |
| 2014-09-26 | 2014-09-24 | 18.004 | 944,599 | +49,947 | 0.27% | 17,006,728 |
| 2014-09-22 | 2014-09-18 | 18.599 | 894,652 | -30,271 | 0.25% | 16,639,463 |
| 2014-09-19 | 2014-09-17 | 18.896 | 924,923 | +3,935 | 0.26% | 17,477,463 |
| 2014-09-18 | 2014-09-16 | 18.863 | 920,988 | -18,162 | 0.26% | 17,372,681 |
| 2014-09-16 | 2014-09-12 | 19.359 | 939,150 | +31,784 | 0.27% | 18,180,648 |
| 2014-09-15 | 2014-09-11 | 19.524 | 907,366 | +23,763 | 0.26% | 17,715,228 |
| 2014-09-12 | 2014-09-10 | 19.260 | 883,603 | -15,287 | 0.25% | 17,017,765 |
| 2014-09-11 | 2014-09-08 | 19.755 | 898,890 | -51,763 | 0.25% | 17,757,610 |
| 2014-09-10 | 2014-09-05 | 19.821 | 950,653 | +18,314 | 0.27% | 18,843,000 |
| 2014-09-08 | 2014-09-04 | 19.986 | 932,339 | -2,422 | 0.26% | 18,633,996 |
| 2014-09-05 | 2014-09-03 | 19.821 | 934,761 | +36,325 | 0.26% | 18,528,003 |
| 2014-09-04 | 2014-09-02 | 19.160 | 898,436 | +69,623 | 0.25% | 17,214,401 |
| 2014-09-03 | 2014-09-01 | 18.995 | 828,813 | -3,633 | 0.23% | 15,743,496 |
| 2014-09-02 | 2014-08-29 | 19.094 | 832,446 | -7,113 | 0.24% | 15,895,006 |
| 2014-09-01 | 2014-08-28 | 18.830 | 839,559 | +16,043 | 0.24% | 15,808,944 |
| 2014-08-29 | 2014-08-27 | 19.425 | 823,516 | -11,805 | 0.23% | 15,996,543 |
| 2014-08-28 | 2014-08-26 | 20.019 | 835,321 | -8,476 | 0.24% | 16,722,561 |
| 2014-08-27 | 2014-08-25 | 20.052 | 843,797 | -62,963 | 0.24% | 16,920,120 |
| 2014-08-26 | 2014-08-22 | 20.251 | 906,760 | -201,452 | 0.26% | 18,362,407 |
| 2014-08-22 | 2014-08-20 | 20.482 | 1,108,212 | -3,027 | 0.31% | 22,698,195 |
| 2014-08-21 | 2014-08-19 | 20.647 | 1,111,239 | -2,725 | 0.31% | 22,943,743 |
| 2014-08-20 | 2014-08-18 | 20.581 | 1,113,964 | +606 | 0.31% | 22,926,406 |
| 2014-08-19 | 2014-08-15 | 20.416 | 1,113,358 | -25,125 | 0.31% | 22,730,034 |
| 2014-08-18 | 2014-08-14 | 20.416 | 1,138,483 | -303 | 0.32% | 23,242,980 |
| 2014-08-15 | 2014-08-13 | 20.812 | 1,138,786 | +3,935 | 0.32% | 23,700,606 |
| 2014-08-13 | 2014-08-11 | 19.920 | 1,134,851 | +7,265 | 0.32% | 22,606,479 |
| 2014-08-12 | 2014-08-08 | 19.656 | 1,127,586 | +49,039 | 0.32% | 22,163,759 |
| 2014-08-11 | 2014-08-07 | 19.755 | 1,078,547 | +15,892 | 0.30% | 21,306,741 |
| 2014-08-08 | 2014-08-06 | 20.383 | 1,062,655 | +2,573 | 0.30% | 21,659,789 |
| 2014-08-07 | 2014-08-05 | 20.548 | 1,060,082 | +6,054 | 0.30% | 21,782,445 |
| 2014-08-06 | 2014-08-04 | 20.383 | 1,054,028 | +5,146 | 0.30% | 21,483,948 |
| 2014-08-05 | 2014-08-01 | 19.458 | 1,048,882 | +333,735 | 0.30% | 20,408,858 |
| 2014-08-04 | 2014-07-31 | 20.052 | 715,147 | +24,974 | 0.20% | 14,340,384 |
| 2014-08-01 | 2014-07-30 | 19.887 | 690,173 | -13,925 | 0.19% | 13,725,597 |
| 2014-07-31 | 2014-07-29 | 20.482 | 704,098 | +8,779 | 0.20% | 14,421,206 |
| 2014-07-30 | 2014-07-28 | 20.449 | 695,319 | -10,898 | 0.20% | 14,218,426 |
| 2014-07-29 | 2014-07-25 | 19.458 | 706,217 | +16,044 | 0.20% | 13,741,376 |
| 2014-07-28 | 2014-07-24 | 19.755 | 690,173 | +11,654 | 0.19% | 13,634,397 |
| 2014-07-25 | 2014-07-23 | 19.226 | 678,519 | +72,953 | 0.19% | 13,045,531 |
| 2014-07-23 | 2014-07-21 | 17.443 | 605,566 | +4,843 | 0.17% | 10,562,633 |
| 2014-07-22 | 2014-07-18 | 17.971 | 600,723 | -1,816 | 0.17% | 10,795,678 |
| 2014-07-21 | 2014-07-17 | 18.368 | 602,539 | -6,357 | 0.17% | 11,067,174 |
| 2014-07-18 | 2014-07-16 | 18.335 | 608,896 | +4,086 | 0.17% | 11,163,821 |
| 2014-07-17 | 2014-07-15 | 17.707 | 604,810 | +1,211 | 0.17% | 10,709,286 |
| 2014-07-15 | 2014-07-11 | 17.310 | 603,599 | -6,054 | 0.17% | 10,448,563 |
| 2014-07-14 | 2014-07-10 | 17.343 | 609,653 | -908 | 0.17% | 10,573,501 |
| 2014-07-11 | 2014-07-09 | 17.244 | 610,561 | -106,250 | 0.17% | 10,528,738 |
| 2014-07-10 | 2014-07-08 | 17.509 | 716,811 | +20,281 | 0.20% | 12,550,392 |
| 2014-07-08 | 2014-07-04 | 18.037 | 696,530 | +21,190 | 0.20% | 12,563,460 |
| 2014-07-07 | 2014-07-03 | 17.971 | 675,340 | +7,264 | 0.19% | 12,136,631 |
| 2014-07-03 | 2014-06-30 | 16.518 | 668,076 | +4,541 | 0.19% | 11,035,008 |
| 2014-07-02 | 2014-06-27 | 16.220 | 663,535 | +908 | 0.19% | 10,762,722 |
| 2014-06-30 | 2014-06-26 | 16.617 | 662,627 | +1,514 | 0.19% | 11,010,674 |
| 2014-06-26 | 2014-06-24 | 16.848 | 661,113 | +908 | 0.19% | 11,138,396 |
| 2014-06-25 | 2014-06-23 | 16.716 | 660,205 | +3,027 | 0.19% | 11,035,858 |
| 2014-06-24 | 2014-06-20 | 16.617 | 657,178 | +30,271 | 0.19% | 10,920,129 |
| 2014-06-20 | 2014-06-18 | 17.310 | 626,907 | -606 | 0.18% | 10,852,035 |
| 2014-06-19 | 2014-06-17 | 17.476 | 627,513 | +75,980 | 0.18% | 10,966,175 |
| 2014-06-18 | 2014-06-16 | 17.806 | 551,533 | +3,935 | 0.16% | 9,820,578 |
| 2014-06-13 | 2014-06-11 | 17.608 | 547,598 | +1,816 | 0.15% | 9,641,971 |
| 2014-06-03 | 2014-05-29 | 16.980 | 545,782 | +68,866 | 0.15% | 9,267,425 |
| 2014-05-30 | 2014-05-28 | 17.310 | 476,916 | -302 | 0.13% | 8,255,625 |
| 2014-05-27 | 2014-05-23 | 18.033 | 477,218 | +11,609 | 0.13% | 8,605,794 |
| 2014-05-23 | 2014-05-21 | 17.293 | 465,609 | -22,589 | 0.13% | 8,051,816 |
| 2014-05-22 | 2014-05-20 | 17.360 | 488,198 | +2,972 | 0.14% | 8,475,299 |
| 2014-05-21 | 2014-05-19 | 17.697 | 485,226 | +2,378 | 0.14% | 8,586,954 |
| 2014-05-19 | 2014-05-15 | 18.201 | 482,848 | -594 | 0.14% | 8,788,546 |
| 2014-05-16 | 2014-05-14 | 18.471 | 483,442 | +1,783 | 0.14% | 8,929,478 |
| 2014-05-15 | 2014-05-13 | 18.269 | 481,659 | +594 | 0.14% | 8,799,315 |
| 2014-05-13 | 2014-05-09 | 17.495 | 481,065 | +1,487 | 0.14% | 8,416,208 |
| 2014-05-12 | 2014-05-08 | 17.529 | 479,578 | +11,889 | 0.14% | 8,406,328 |
| 2014-05-05 | 2014-04-30 | 18.336 | 467,689 | +891 | 0.13% | 8,575,570 |
| 2014-05-02 | 2014-04-29 | 18.403 | 466,798 | +3,270 | 0.13% | 8,590,643 |
| 2014-04-29 | 2014-04-25 | 19.514 | 463,528 | -21,995 | 0.13% | 9,045,099 |
| 2014-04-28 | 2014-04-24 | 20.758 | 485,523 | +4,013 | 0.14% | 10,078,695 |
| 2014-04-24 | 2014-04-22 | 21.398 | 481,510 | -11,890 | 0.14% | 10,303,192 |
| 2014-04-16 | 2014-04-14 | 22.575 | 493,400 | -5,944 | 0.14% | 11,138,610 |
| 2014-04-15 | 2014-04-11 | 23.013 | 499,344 | -3,418 | 0.14% | 11,491,198 |
| 2014-04-14 | 2014-04-10 | 23.181 | 502,762 | +3,269 | 0.14% | 11,654,430 |
| 2014-04-10 | 2014-04-08 | 21.431 | 499,493 | -891 | 0.14% | 10,704,791 |
| 2014-04-09 | 2014-04-07 | 21.566 | 500,384 | +891 | 0.14% | 10,791,226 |
| 2014-04-07 | 2014-04-03 | 21.768 | 499,493 | +3,864 | 0.14% | 10,872,841 |
| 2014-04-04 | 2014-04-02 | 21.129 | 495,629 | +5,945 | 0.14% | 10,471,905 |
| 2014-04-02 | 2014-03-31 | 20.321 | 489,684 | -595 | 0.14% | 9,950,896 |
| 2014-03-27 | 2014-03-25 | 19.951 | 490,279 | +11,295 | 0.14% | 9,781,542 |
| 2014-03-26 | 2014-03-24 | 19.884 | 478,984 | +11,592 | 0.14% | 9,523,966 |
| 2014-03-25 | 2014-03-21 | 18.740 | 467,392 | -5,945 | 0.13% | 8,758,824 |
| 2014-03-24 | 2014-03-20 | 18.000 | 473,337 | +11,890 | 0.14% | 8,519,882 |
| 2014-03-21 | 2014-03-19 | 18.201 | 461,447 | -5,945 | 0.13% | 8,399,017 |
| 2014-03-19 | 2014-03-17 | 17.327 | 467,392 | +2,972 | 0.13% | 8,098,374 |
| 2014-03-17 | 2014-03-13 | 16.856 | 464,420 | -148 | 0.13% | 7,828,129 |
| 2014-03-14 | 2014-03-12 | 17.091 | 464,568 | +14,415 | 0.13% | 7,940,034 |
| 2014-03-07 | 2014-03-05 | 18.370 | 450,153 | +446 | 0.13% | 8,269,174 |
| 2014-03-04 | 2014-02-28 | 19.446 | 449,707 | +5,350 | 0.13% | 8,745,141 |
| 2014-03-03 | 2014-02-27 | 18.740 | 444,357 | -1,486 | 0.13% | 8,327,154 |
| 2014-02-27 | 2014-02-25 | 18.639 | 445,843 | -10,849 | 0.13% | 8,310,001 |
| 2014-02-26 | 2014-02-24 | 19.244 | 456,692 | -1,189 | 0.13% | 8,788,784 |
| 2014-02-21 | 2014-02-19 | 20.859 | 457,881 | -2,080 | 0.13% | 9,551,106 |
| 2014-02-20 | 2014-02-18 | 20.691 | 459,961 | +2,972 | 0.13% | 9,517,119 |
| 2014-02-18 | 2014-02-14 | 20.523 | 456,989 | -10,700 | 0.13% | 9,378,749 |
| 2014-02-17 | 2014-02-13 | 20.422 | 467,689 | -4,161 | 0.13% | 9,551,140 |
| 2014-02-13 | 2014-02-11 | 20.624 | 471,850 | -8,917 | 0.14% | 9,731,366 |
| 2014-02-12 | 2014-02-10 | 20.388 | 480,767 | -27,048 | 0.14% | 9,802,044 |
| 2014-02-11 | 2014-02-07 | 20.489 | 507,815 | +23,778 | 0.15% | 10,404,762 |
| 2014-02-06 | 2014-02-04 | 19.446 | 484,037 | -297 | 0.14% | 9,412,733 |
| 2014-02-04 | 2014-01-28 | 20.489 | 484,334 | -2,378 | 0.14% | 9,923,654 |
| 2014-01-28 | 2014-01-24 | 21.196 | 486,712 | +595 | 0.14% | 10,316,252 |
| 2014-01-27 | 2014-01-23 | 21.095 | 486,117 | +7,430 | 0.14% | 10,254,576 |
| 2014-01-21 | 2014-01-17 | 20.758 | 478,687 | -2,972 | 0.14% | 9,936,791 |
| 2014-01-20 | 2014-01-16 | 20.725 | 481,659 | -149 | 0.14% | 9,982,280 |
| 2014-01-17 | 2014-01-15 | 20.422 | 481,808 | +2,824 | 0.14% | 9,839,478 |
| 2014-01-06 | 2014-01-02 | 22.037 | 478,984 | +6,539 | 0.14% | 10,555,326 |
| 2014-01-03 | 2013-12-31 | 22.710 | 472,445 | +4,161 | 0.14% | 10,729,127 |
| 2014-01-02 | 2013-12-27 | 21.633 | 468,284 | -13,375 | 0.13% | 10,130,471 |
| 2013-12-30 | 2013-12-24 | 21.768 | 481,659 | -1,486 | 0.14% | 10,484,635 |
| 2013-12-27 | 2013-12-20 | 20.960 | 483,145 | +5,944 | 0.14% | 10,126,862 |
| 2013-12-23 | 2013-12-19 | 21.263 | 477,201 | -5,647 | 0.14% | 10,146,769 |
| 2013-12-20 | 2013-12-18 | 21.902 | 482,848 | -9,511 | 0.14% | 10,575,497 |
| 2013-12-19 | 2013-12-17 | 21.902 | 492,359 | -4,161 | 0.14% | 10,783,810 |
| 2013-12-17 | 2013-12-13 | 22.373 | 496,520 | -94,222 | 0.14% | 11,108,815 |
| 2013-12-16 | 2013-12-12 | 22.239 | 590,742 | +5,202 | 0.17% | 13,137,377 |
| 2013-12-13 | 2013-12-11 | 22.071 | 585,540 | +594 | 0.17% | 12,923,191 |
| 2013-12-11 | 2013-12-09 | 23.013 | 584,946 | -11,889 | 0.17% | 13,461,121 |
| 2013-12-10 | 2013-12-06 | 23.214 | 596,835 | -4,459 | 0.17% | 13,855,198 |
| 2013-12-09 | 2013-12-05 | 23.652 | 601,294 | -67,470 | 0.17% | 14,221,701 |
| 2013-12-06 | 2013-12-04 | 23.887 | 668,764 | +2,229 | 0.19% | 15,974,990 |
| 2013-12-05 | 2013-12-03 | 23.921 | 666,535 | -595 | 0.19% | 15,944,170 |
| 2013-12-04 | 2013-12-02 | 23.618 | 667,130 | +5,796 | 0.19% | 15,756,398 |
| 2013-12-03 | 2013-11-29 | 23.114 | 661,334 | +8,917 | 0.19% | 15,285,757 |
| 2013-12-02 | 2013-11-28 | 23.080 | 652,417 | +1,486 | 0.19% | 15,057,703 |
| 2013-11-29 | 2013-11-27 | 22.542 | 650,931 | +2,973 | 0.19% | 14,673,006 |
| 2013-11-28 | 2013-11-26 | 21.700 | 647,958 | +6,539 | 0.19% | 14,060,991 |
| 2013-11-27 | 2013-11-25 | 21.600 | 641,419 | +22,589 | 0.18% | 13,854,351 |
| 2013-11-26 | 2013-11-22 | 21.398 | 618,830 | -6,242 | 0.18% | 13,241,520 |
| 2013-11-25 | 2013-11-21 | 21.263 | 625,072 | -4,755 | 0.18% | 13,290,964 |
| 2013-11-22 | 2013-11-20 | 21.129 | 629,827 | +5,944 | 0.18% | 13,307,310 |
| 2013-11-21 | 2013-11-19 | 21.465 | 623,883 | -2,972 | 0.18% | 13,391,622 |
| 2013-11-20 | 2013-11-18 | 22.306 | 626,855 | -1,784 | 0.18% | 13,982,666 |
| 2013-11-19 | 2013-11-15 | 20.355 | 628,639 | -29,128 | 0.18% | 12,795,759 |
| 2013-11-18 | 2013-11-14 | 19.581 | 657,767 | +61,526 | 0.19% | 12,879,661 |
| 2013-11-15 | 2013-11-13 | 18.874 | 596,241 | -25,264 | 0.17% | 11,253,667 |
| 2013-11-14 | 2013-11-12 | 18.908 | 621,505 | +76,239 | 0.18% | 11,751,419 |
| 2013-11-13 | 2013-11-11 | 18.302 | 545,266 | +64,796 | 0.16% | 9,979,681 |
| 2013-11-07 | 2013-11-05 | 18.538 | 480,470 | -4,161 | 0.14% | 8,906,913 |
| 2013-11-04 | 2013-10-31 | 18.706 | 484,631 | +67,471 | 0.14% | 9,065,575 |
| 2013-10-31 | 2013-10-29 | 18.067 | 417,160 | -14,862 | 0.12% | 7,536,788 |
| 2013-10-28 | 2013-10-24 | 18.235 | 432,022 | +14,862 | 0.12% | 7,877,973 |
| 2013-10-23 | 2013-10-21 | 18.201 | 417,160 | -4,459 | 0.12% | 7,592,928 |
| 2013-10-18 | 2013-10-16 | 19.177 | 421,619 | -5,796 | 0.12% | 8,085,453 |
| 2013-10-16 | 2013-10-11 | 19.211 | 427,415 | +4,904 | 0.12% | 8,210,984 |
| 2013-10-04 | 2013-10-02 | 17.529 | 422,511 | +298 | 0.12% | 7,406,024 |
| 2013-10-03 | 2013-09-30 | 17.461 | 422,213 | -5,648 | 0.12% | 7,372,390 |
| 2013-09-30 | 2013-09-26 | 18.403 | 427,861 | -2,972 | 0.12% | 7,874,072 |
| 2013-09-27 | 2013-09-25 | 18.672 | 430,833 | -14,118 | 0.12% | 8,044,727 |
| 2013-09-24 | 2013-09-19 | 19.043 | 444,951 | -45,328 | 0.13% | 8,473,015 |
| 2013-09-23 | 2013-09-18 | 19.076 | 490,279 | -8,916 | 0.14% | 9,352,672 |
| 2013-09-17 | 2013-09-13 | 19.379 | 499,195 | -59,446 | 0.14% | 9,673,910 |
| 2013-09-16 | 2013-09-12 | 19.480 | 558,641 | +2,972 | 0.16% | 10,882,301 |
| 2013-09-13 | 2013-09-11 | 19.009 | 555,669 | -16,050 | 0.16% | 10,562,676 |
| 2013-09-10 | 2013-09-06 | 18.336 | 571,719 | +15,158 | 0.16% | 10,483,070 |
| 2013-08-20 | 2013-08-16 | 18.437 | 556,561 | -2,675 | 0.16% | 10,261,307 |
| 2013-08-09 | 2013-08-07 | 16.519 | 559,236 | -297 | 0.16% | 9,238,170 |
| 2013-08-08 | 2013-08-06 | 16.788 | 559,533 | -2,972 | 0.16% | 9,393,677 |
| 2013-08-07 | 2013-08-05 | 16.856 | 562,505 | -29,723 | 0.16% | 9,481,422 |
| 2013-08-06 | 2013-08-02 | 16.620 | 592,228 | +2,972 | 0.17% | 9,842,949 |
| 2013-08-05 | 2013-08-01 | 16.654 | 589,256 | +30,318 | 0.17% | 9,813,379 |
| 2013-08-01 | 2013-07-30 | 16.216 | 558,938 | +7,430 | 0.16% | 9,064,003 |
| 2013-07-29 | 2013-07-25 | 16.788 | 551,508 | -297 | 0.16% | 9,258,949 |
| 2013-07-26 | 2013-07-24 | 16.553 | 551,805 | +4,458 | 0.16% | 9,133,981 |
| 2013-07-23 | 2013-07-19 | 15.342 | 547,347 | -297 | 0.16% | 8,397,247 |
| 2013-07-16 | 2013-07-12 | 15.678 | 547,644 | -3,567 | 0.16% | 8,586,054 |
| 2013-07-15 | 2013-07-11 | 15.443 | 551,211 | -5,944 | 0.16% | 8,512,163 |
| 2013-07-11 | 2013-07-09 | 14.097 | 557,155 | +1,486 | 0.16% | 7,854,154 |
| 2013-07-10 | 2013-07-08 | 14.063 | 555,669 | -5,945 | 0.16% | 7,814,511 |
| 2013-07-09 | 2013-07-05 | 14.904 | 561,614 | +110,570 | 0.16% | 8,370,492 |
| 2013-07-08 | 2013-07-04 | 14.602 | 451,044 | -6,242 | 0.13% | 6,585,943 |
| 2013-07-05 | 2013-07-03 | 14.837 | 457,286 | -11,295 | 0.13% | 6,784,781 |
| 2013-07-04 | 2013-07-02 | 15.308 | 468,581 | +8,917 | 0.13% | 7,173,076 |
| 2013-07-03 | 2013-06-28 | 16.048 | 459,664 | +6,836 | 0.13% | 7,376,804 |
| 2013-07-02 | 2013-06-27 | 15.577 | 452,828 | +4,459 | 0.13% | 7,053,808 |
| 2013-06-27 | 2013-06-25 | 15.678 | 448,369 | -2,973 | 0.13% | 7,029,604 |
| 2013-06-26 | 2013-06-24 | 16.351 | 451,342 | -7,728 | 0.13% | 7,379,915 |
| 2013-06-25 | 2013-06-21 | 16.822 | 459,070 | +11,890 | 0.13% | 7,722,506 |
| 2013-06-20 | 2013-06-18 | 17.428 | 447,180 | +2,972 | 0.13% | 7,793,302 |
| 2013-06-19 | 2013-06-17 | 17.394 | 444,208 | -20,806 | 0.13% | 7,726,562 |
| 2013-06-07 | 2013-06-05 | 18.269 | 465,014 | +594 | 0.13% | 8,495,231 |
| 2013-06-06 | 2013-06-04 | 18.269 | 464,420 | +2,973 | 0.13% | 8,484,380 |
| 2013-06-04 | 2013-05-31 | 18.975 | 461,447 | +5,944 | 0.13% | 8,756,091 |
| 2013-06-03 | 2013-05-30 | 18.504 | 455,503 | -8,917 | 0.13% | 8,428,752 |
| 2013-05-31 | 2013-05-29 | 18.908 | 464,420 | +2,973 | 0.13% | 8,781,255 |
| 2013-05-30 | 2013-05-28 | 19.244 | 461,447 | +9,808 | 0.13% | 8,880,291 |
| 2013-05-28 | 2013-05-24 | 19.749 | 451,639 | -10,403 | 0.13% | 8,919,467 |
| 2013-05-24 | 2013-05-22 | 21.028 | 462,042 | +5,202 | 0.13% | 9,715,780 |
| 2013-05-23 | 2013-05-21 | 21.028 | 456,840 | +6,585 | 0.13% | 9,606,393 |
| 2013-05-22 | 2013-05-20 | 21.096 | 450,255 | +2,637 | 0.13% | 9,498,664 |
| 2013-05-21 | 2013-05-16 | 20.584 | 447,618 | +19,480 | 0.13% | 9,213,834 |
| 2013-05-20 | 2013-05-15 | 20.891 | 428,138 | -97,257 | 0.12% | 8,944,390 |
| 2013-05-16 | 2013-05-14 | 20.926 | 525,395 | -17,723 | 0.15% | 10,994,157 |
| 2013-05-15 | 2013-05-13 | 21.267 | 543,118 | -879 | 0.16% | 11,550,420 |
| 2013-05-09 | 2013-05-07 | 21.881 | 543,997 | -3,369 | 0.16% | 11,903,373 |
| 2013-05-08 | 2013-05-06 | 21.608 | 547,366 | -29,294 | 0.16% | 11,827,612 |
| 2013-04-25 | 2013-04-23 | 21.199 | 576,660 | -7,324 | 0.17% | 12,224,383 |
| 2013-04-23 | 2013-04-19 | 22.018 | 583,984 | +97,258 | 0.17% | 12,858,082 |
| 2013-04-19 | 2013-04-17 | 21.301 | 486,726 | +7,616 | 0.14% | 10,367,753 |
| 2013-04-12 | 2013-04-10 | 21.233 | 479,110 | -205,061 | 0.14% | 10,172,815 |
| 2013-04-11 | 2013-04-09 | 20.891 | 684,171 | +2,637 | 0.20% | 14,293,270 |
| 2013-04-10 | 2013-04-08 | 20.209 | 681,534 | -293 | 0.20% | 13,772,880 |
| 2013-04-09 | 2013-04-05 | 19.697 | 681,827 | -85,833 | 0.20% | 13,429,676 |
| 2013-04-08 | 2013-04-03 | 20.584 | 767,660 | +199,495 | 0.22% | 15,801,625 |
| 2013-04-02 | 2013-03-27 | 21.608 | 568,165 | -4,101 | 0.17% | 12,277,041 |
| 2013-03-28 | 2013-03-26 | 21.164 | 572,266 | -2,929 | 0.17% | 12,111,701 |
| 2013-03-27 | 2013-03-25 | 21.096 | 575,195 | -11,718 | 0.17% | 12,134,422 |
| 2013-03-26 | 2013-03-22 | 21.369 | 586,913 | +293 | 0.17% | 12,541,907 |
| 2013-03-25 | 2013-03-21 | 21.438 | 586,620 | +5,859 | 0.17% | 12,575,696 |
| 2013-03-22 | 2013-03-20 | 21.369 | 580,761 | +3,369 | 0.17% | 12,410,444 |
| 2013-03-21 | 2013-03-19 | 20.482 | 577,392 | -3,662 | 0.17% | 11,825,991 |
| 2013-03-20 | 2013-03-18 | 20.379 | 581,054 | -21,678 | 0.17% | 11,841,490 |
| 2013-03-19 | 2013-03-15 | 22.393 | 602,732 | -20,799 | 0.18% | 13,497,198 |
| 2013-03-18 | 2013-03-14 | 22.974 | 623,531 | -8,203 | 0.18% | 14,324,802 |
| 2013-03-15 | 2013-03-13 | 23.110 | 631,734 | -38,668 | 0.18% | 14,599,516 |
| 2013-03-13 | 2013-03-11 | 24.407 | 670,402 | -879 | 0.20% | 16,362,772 |
| 2013-03-11 | 2013-03-07 | 24.749 | 671,281 | -1,758 | 0.20% | 16,613,376 |
| 2013-03-08 | 2013-03-06 | 24.442 | 673,039 | +1,465 | 0.20% | 16,450,109 |
| 2013-03-07 | 2013-03-05 | 24.612 | 671,574 | -11,718 | 0.20% | 16,528,927 |
| 2013-03-06 | 2013-03-04 | 23.588 | 683,292 | -31,345 | 0.20% | 16,117,583 |
| 2013-03-05 | 2013-03-01 | 24.373 | 714,637 | -120,400 | 0.21% | 17,418,038 |
| 2013-03-04 | 2013-02-28 | 23.315 | 835,037 | +3,223 | 0.24% | 19,468,924 |
| 2013-03-01 | 2013-02-27 | 22.769 | 831,814 | +27,829 | 0.24% | 18,939,460 |
| 2013-02-28 | 2013-02-26 | 23.281 | 803,985 | -4,101 | 0.23% | 18,717,500 |
| 2013-02-27 | 2013-02-25 | 23.827 | 808,086 | +5,273 | 0.24% | 19,254,335 |
| 2013-02-26 | 2013-02-22 | 24.032 | 802,813 | +16,405 | 0.23% | 19,293,125 |
| 2013-02-25 | 2013-02-21 | 23.793 | 786,408 | +8,788 | 0.23% | 18,710,967 |
| 2013-02-22 | 2013-02-20 | 24.510 | 777,620 | -61,518 | 0.23% | 19,059,320 |
| 2013-02-21 | 2013-02-19 | 24.578 | 839,138 | -185,580 | 0.24% | 20,624,404 |
| 2013-02-20 | 2013-02-18 | 25.534 | 1,024,718 | -51,265 | 0.30% | 26,165,045 |
| 2013-02-19 | 2013-02-15 | 25.909 | 1,075,983 | +3,808 | 0.31% | 27,878,070 |
| 2013-02-18 | 2013-02-14 | 25.022 | 1,072,175 | +28,855 | 0.31% | 26,827,807 |
| 2013-02-15 | 2013-02-08 | 24.442 | 1,043,320 | +2,930 | 0.30% | 25,500,346 |
| 2013-02-14 | 2013-02-07 | 24.544 | 1,040,390 | -17,284 | 0.30% | 25,535,278 |
| 2013-02-08 | 2013-02-06 | 25.090 | 1,057,674 | +10,839 | 0.31% | 26,537,175 |
| 2013-02-06 | 2013-02-04 | 25.193 | 1,046,835 | +11,278 | 0.31% | 26,372,428 |
| 2013-02-05 | 2013-02-01 | 25.158 | 1,035,557 | -52,730 | 0.30% | 26,052,957 |
| 2013-02-04 | 2013-01-31 | 24.715 | 1,088,287 | +147 | 0.32% | 26,896,609 |
| 2013-01-30 | 2013-01-28 | 24.544 | 1,088,140 | +3,515 | 0.32% | 26,707,251 |
| 2013-01-29 | 2013-01-25 | 24.407 | 1,084,625 | -31,638 | 0.32% | 26,472,879 |
| 2013-01-28 | 2013-01-24 | 24.680 | 1,116,263 | -10,253 | 0.33% | 27,549,921 |
| 2013-01-24 | 2013-01-22 | 25.500 | 1,126,516 | -28,122 | 0.33% | 28,725,890 |
| 2013-01-23 | 2013-01-21 | 25.397 | 1,154,638 | -10,253 | 0.34% | 29,324,749 |
| 2013-01-22 | 2013-01-18 | 24.954 | 1,164,891 | +266,871 | 0.34% | 29,068,203 |
| 2013-01-21 | 2013-01-17 | 24.237 | 898,020 | -12,303 | 0.26% | 21,765,061 |
| 2013-01-18 | 2013-01-16 | 24.919 | 910,323 | +37,790 | 0.27% | 22,684,745 |
| 2013-01-17 | 2013-01-15 | 24.919 | 872,533 | +6,298 | 0.25% | 21,743,039 |
| 2013-01-16 | 2013-01-14 | 24.851 | 866,235 | +23,728 | 0.25% | 21,526,956 |
| 2013-01-15 | 2013-01-11 | 24.510 | 842,507 | +16,405 | 0.25% | 20,649,688 |
| 2013-01-14 | 2013-01-10 | 25.602 | 826,102 | +6,738 | 0.24% | 21,150,004 |
| 2013-01-11 | 2013-01-09 | 25.227 | 819,364 | -169,908 | 0.24% | 20,669,827 |
| 2013-01-09 | 2013-01-07 | 25.909 | 989,272 | +61,958 | 0.29% | 25,631,441 |
| 2013-01-08 | 2013-01-04 | 25.022 | 927,314 | +147 | 0.27% | 23,203,116 |
| 2013-01-07 | 2013-01-03 | 25.329 | 927,167 | -31,199 | 0.27% | 23,484,288 |
| 2013-01-04 | 2013-01-02 | 25.124 | 958,366 | +4,394 | 0.28% | 24,078,240 |
| 2013-01-03 | 2012-12-31 | 24.032 | 953,972 | +181,625 | 0.28% | 22,925,764 |
| 2013-01-02 | 2012-12-27 | 23.793 | 772,347 | -6,444 | 0.23% | 18,376,414 |
| 2012-12-27 | 2012-12-20 | 23.793 | 778,791 | -70,746 | 0.23% | 18,529,736 |
| 2012-12-21 | 2012-12-19 | 24.100 | 849,537 | +1,464 | 0.25% | 20,473,992 |
| 2012-12-20 | 2012-12-18 | 24.100 | 848,073 | +26,365 | 0.25% | 20,438,709 |
| 2012-12-19 | 2012-12-17 | 24.237 | 821,708 | -34,274 | 0.24% | 19,915,508 |
| 2012-12-18 | 2012-12-14 | 24.203 | 855,982 | -12,011 | 0.25% | 20,716,977 |
| 2012-12-14 | 2012-12-12 | 23.520 | 867,993 | +117,178 | 0.25% | 20,415,075 |
| 2012-12-13 | 2012-12-11 | 23.213 | 750,815 | -293 | 0.22% | 17,428,394 |
| 2012-12-12 | 2012-12-10 | 23.656 | 751,108 | +43,356 | 0.22% | 17,768,516 |
| 2012-12-11 | 2012-12-07 | 23.759 | 707,752 | -6,152 | 0.21% | 16,815,348 |
| 2012-12-10 | 2012-12-06 | 23.417 | 713,904 | -3,516 | 0.21% | 16,717,813 |
| 2012-12-07 | 2012-12-05 | 23.383 | 717,420 | -33,395 | 0.21% | 16,775,658 |
| 2012-12-06 | 2012-12-04 | 22.428 | 750,815 | -4,394 | 0.22% | 16,838,905 |
| 2012-12-05 | 2012-12-03 | 22.428 | 755,209 | -5,273 | 0.22% | 16,937,451 |
| 2012-12-04 | 2012-11-30 | 22.393 | 760,482 | +439 | 0.22% | 17,029,751 |
| 2012-11-30 | 2012-11-28 | 21.779 | 760,043 | +2,197 | 0.22% | 16,552,910 |
| 2012-11-28 | 2012-11-26 | 22.189 | 757,846 | -293 | 0.22% | 16,815,502 |
| 2012-11-27 | 2012-11-23 | 22.120 | 758,139 | +8,496 | 0.22% | 16,770,243 |
| 2012-11-26 | 2012-11-22 | 21.164 | 749,643 | +2,929 | 0.22% | 15,865,790 |
| 2012-11-21 | 2012-11-19 | 21.096 | 746,714 | +2,929 | 0.22% | 15,752,819 |
| 2012-11-16 | 2012-11-14 | 21.608 | 743,785 | +18,749 | 0.22% | 16,071,879 |
| 2012-11-13 | 2012-11-09 | 22.052 | 725,036 | -3,369 | 0.21% | 15,988,496 |
| 2012-11-12 | 2012-11-08 | 22.291 | 728,405 | +586 | 0.21% | 16,236,844 |
| 2012-11-08 | 2012-11-06 | 23.144 | 727,819 | +2,050 | 0.21% | 16,844,907 |
| 2012-11-06 | 2012-11-02 | 23.008 | 725,769 | -1,757 | 0.21% | 16,698,361 |
| 2012-11-05 | 2012-11-01 | 23.247 | 727,526 | +84,954 | 0.21% | 16,912,630 |
| 2012-11-02 | 2012-10-31 | 22.735 | 642,572 | -2,930 | 0.19% | 14,608,699 |
| 2012-11-01 | 2012-10-30 | 22.086 | 645,502 | -439 | 0.19% | 14,256,647 |
| 2012-10-31 | 2012-10-29 | 22.086 | 645,941 | +2,929 | 0.19% | 14,266,343 |
| 2012-10-30 | 2012-10-26 | 21.267 | 643,012 | -6,884 | 0.19% | 13,674,852 |
| 2012-10-26 | 2012-10-24 | 22.496 | 649,896 | -256,326 | 0.19% | 14,619,913 |
| 2012-10-24 | 2012-10-19 | 23.008 | 906,222 | +69,867 | 0.26% | 20,850,190 |
| 2012-10-22 | 2012-10-18 | 22.086 | 836,355 | +169,761 | 0.24% | 18,471,853 |
| 2012-10-16 | 2012-10-12 | 19.867 | 666,594 | +10,253 | 0.19% | 13,243,413 |
| 2012-10-11 | 2012-10-09 | 19.697 | 656,341 | +1,172 | 0.19% | 12,927,688 |
| 2012-10-10 | 2012-10-08 | 19.833 | 655,169 | -8,788 | 0.19% | 12,994,064 |
| 2012-10-09 | 2012-10-05 | 20.345 | 663,957 | +2,929 | 0.19% | 13,508,332 |
| 2012-10-08 | 2012-10-04 | 19.833 | 661,028 | -169,907 | 0.19% | 13,110,266 |
| 2012-10-05 | 2012-10-03 | 20.277 | 830,935 | +175,766 | 0.24% | 16,848,802 |
| 2012-10-04 | 2012-09-28 | 20.277 | 655,169 | -489,216 | 0.19% | 13,284,809 |
| 2012-09-28 | 2012-09-26 | 19.867 | 1,144,385 | -2,490 | 0.33% | 22,735,822 |
| 2012-09-27 | 2012-09-25 | 20.482 | 1,146,875 | -58,589 | 0.33% | 23,489,992 |
| 2012-09-26 | 2012-09-24 | 20.243 | 1,205,464 | +29,294 | 0.35% | 24,401,946 |
| 2012-09-25 | 2012-09-21 | 19.492 | 1,176,170 | -1,465 | 0.34% | 22,925,654 |
| 2012-09-24 | 2012-09-20 | 19.185 | 1,177,635 | +58,589 | 0.34% | 22,592,409 |
| 2012-09-20 | 2012-09-18 | 19.048 | 1,119,046 | +22,996 | 0.33% | 21,315,605 |
| 2012-09-19 | 2012-09-17 | 19.526 | 1,096,050 | +86,712 | 0.32% | 21,401,387 |
| 2012-09-18 | 2012-09-14 | 19.492 | 1,009,338 | -101,652 | 0.29% | 19,673,800 |
| 2012-09-17 | 2012-09-13 | 18.604 | 1,110,990 | -29,294 | 0.32% | 20,669,129 |
| 2012-09-14 | 2012-09-12 | 18.946 | 1,140,284 | -31,052 | 0.33% | 21,603,372 |
| 2012-09-13 | 2012-09-11 | 18.741 | 1,171,336 | -9,667 | 0.34% | 21,951,761 |
| 2012-09-12 | 2012-09-10 | 19.048 | 1,181,003 | +312,131 | 0.34% | 22,495,763 |
| 2012-09-11 | 2012-09-07 | 18.092 | 868,872 | +33,396 | 0.25% | 15,719,807 |
| 2012-09-04 | 2012-08-31 | 16.112 | 835,476 | -14,647 | 0.24% | 13,461,439 |
| 2012-09-03 | 2012-08-30 | 16.385 | 850,123 | +2,929 | 0.25% | 13,929,596 |
| 2012-08-31 | 2012-08-29 | 16.215 | 847,194 | -11,132 | 0.25% | 13,737,003 |
| 2012-08-30 | 2012-08-28 | 16.522 | 858,326 | -11,717 | 0.25% | 14,181,206 |
| 2012-08-27 | 2012-08-23 | 17.785 | 870,043 | -155,261 | 0.25% | 15,473,693 |
| 2012-08-24 | 2012-08-22 | 17.512 | 1,025,304 | -116,298 | 0.30% | 17,955,005 |
| 2012-08-23 | 2012-08-21 | 17.887 | 1,141,602 | +155,260 | 0.33% | 20,420,272 |
| 2012-08-21 | 2012-08-17 | 17.546 | 986,342 | -29,295 | 0.29% | 17,306,377 |
| 2012-08-17 | 2012-08-15 | 17.000 | 1,015,637 | -4,833 | 0.30% | 17,265,668 |
| 2012-08-15 | 2012-08-13 | 17.409 | 1,020,470 | +14,647 | 0.30% | 17,765,848 |
| 2012-08-14 | 2012-08-10 | 17.990 | 1,005,823 | +29,294 | 0.29% | 18,094,546 |
| 2012-08-13 | 2012-08-09 | 18.126 | 976,529 | +29,295 | 0.29% | 17,700,894 |
| 2012-08-07 | 2012-08-03 | 17.341 | 947,234 | -16,259 | 0.28% | 16,426,178 |
| 2012-08-06 | 2012-08-02 | 17.239 | 963,493 | -6,151 | 0.28% | 16,609,458 |
| 2012-08-03 | 2012-08-01 | 17.751 | 969,644 | +47,310 | 0.28% | 17,211,994 |
| 2012-08-01 | 2012-07-30 | 16.283 | 922,334 | +2,930 | 0.27% | 15,018,347 |
| 2012-07-31 | 2012-07-27 | 16.385 | 919,404 | -2,344 | 0.27% | 15,064,792 |
| 2012-07-30 | 2012-07-26 | 16.112 | 921,748 | +122,451 | 0.27% | 14,851,480 |
| 2012-07-27 | 2012-07-25 | 15.839 | 799,297 | -44,674 | 0.23% | 12,660,233 |
| 2012-07-25 | 2012-07-23 | 16.078 | 843,971 | +5,419 | 0.25% | 13,569,503 |
| 2012-07-24 | 2012-07-20 | 16.522 | 838,552 | +439 | 0.24% | 13,854,501 |
| 2012-07-23 | 2012-07-19 | 17.102 | 838,113 | +2,490 | 0.24% | 14,333,618 |
| 2012-07-20 | 2012-07-18 | 17.990 | 835,623 | -117,470 | 0.24% | 15,032,684 |
| 2012-07-19 | 2012-07-17 | 18.809 | 953,093 | +161,119 | 0.28% | 17,926,785 |
| 2012-07-17 | 2012-07-13 | 18.843 | 791,974 | +143,543 | 0.23% | 14,923,323 |
| 2012-07-10 | 2012-07-06 | 19.765 | 648,431 | +1,171 | 0.19% | 12,816,158 |
| 2012-07-06 | 2012-07-04 | 20.004 | 647,260 | -3,222 | 0.19% | 12,947,679 |
| 2012-07-05 | 2012-07-03 | 18.809 | 650,482 | -2,197 | 0.19% | 12,234,956 |
| 2012-07-04 | 2012-06-29 | 18.331 | 652,679 | +8,056 | 0.19% | 11,964,359 |
| 2012-06-27 | 2012-06-25 | 19.936 | 644,623 | -231,719 | 0.19% | 12,850,918 |
| 2012-06-26 | 2012-06-22 | 20.311 | 876,342 | +2,051 | 0.26% | 17,799,431 |
| 2012-06-22 | 2012-06-20 | 21.233 | 874,291 | -4,248 | 0.26% | 18,563,588 |
| 2012-06-21 | 2012-06-19 | 21.062 | 878,539 | -586 | 0.26% | 18,503,834 |
| 2012-06-19 | 2012-06-15 | 21.335 | 879,125 | -72,064 | 0.26% | 18,756,257 |
| 2012-06-18 | 2012-06-14 | 20.994 | 951,189 | -55,366 | 0.28% | 19,969,053 |
| 2012-06-14 | 2012-06-12 | 20.004 | 1,006,555 | -4,394 | 0.29% | 20,134,954 |
| 2012-06-12 | 2012-06-08 | 19.510 | 1,010,949 | +684 | 0.30% | 19,723,982 |
| 2012-06-11 | 2012-06-07 | 19.510 | 1,010,265 | +147,745 | 0.30% | 19,710,637 |
| 2012-06-08 | 2012-06-06 | 19.788 | 862,520 | -57,713 | 0.26% | 17,067,198 |
| 2012-06-07 | 2012-06-05 | 19.649 | 920,233 | -6,492 | 0.27% | 18,081,640 |
| 2012-06-06 | 2012-06-04 | 19.545 | 926,725 | -7,936 | 0.27% | 18,112,856 |
| 2012-06-05 | 2012-06-01 | 21.035 | 934,661 | +12,553 | 0.28% | 19,660,736 |
| 2012-06-04 | 2012-05-31 | 21.382 | 922,108 | -24,240 | 0.27% | 19,716,231 |
| 2012-06-01 | 2012-05-30 | 21.902 | 946,348 | +4,185 | 0.28% | 20,726,449 |
| 2012-05-31 | 2012-05-29 | 21.832 | 942,163 | -1,299 | 0.28% | 20,569,491 |
| 2012-05-30 | 2012-05-28 | 20.723 | 943,462 | +123,073 | 0.28% | 19,551,611 |
| 2012-05-29 | 2012-05-25 | 20.411 | 820,389 | -112,540 | 0.24% | 16,745,267 |
| 2012-05-28 | 2012-05-24 | 20.134 | 932,929 | -16,737 | 0.28% | 18,783,723 |
| 2012-05-25 | 2012-05-23 | 19.268 | 949,666 | -11,398 | 0.28% | 18,297,958 |
| 2012-05-24 | 2012-05-22 | 20.273 | 961,064 | -136,636 | 0.28% | 19,483,417 |
| 2012-05-23 | 2012-05-21 | 19.268 | 1,097,700 | +3,752 | 0.33% | 21,150,245 |
| 2012-05-22 | 2012-05-18 | 19.476 | 1,093,948 | +157,700 | 0.32% | 21,305,412 |
| 2012-05-21 | 2012-05-17 | 19.372 | 936,248 | +91,908 | 0.28% | 18,136,758 |
| 2012-05-18 | 2012-05-16 | 19.996 | 844,340 | +112,540 | 0.25% | 16,883,020 |
| 2012-05-17 | 2012-05-15 | 20.689 | 731,800 | -12,264 | 0.22% | 15,139,924 |
| 2012-05-16 | 2012-05-14 | 19.614 | 744,064 | -9,090 | 0.22% | 14,594,314 |
| 2012-05-15 | 2012-05-11 | 19.961 | 753,154 | +30,300 | 0.22% | 15,033,608 |
| 2012-05-11 | 2012-05-09 | 20.897 | 722,854 | +288 | 0.21% | 15,105,143 |
| 2012-05-09 | 2012-05-07 | 21.590 | 722,566 | +1,443 | 0.21% | 15,599,925 |
| 2012-05-04 | 2012-05-02 | 22.872 | 721,123 | +289 | 0.21% | 16,493,402 |
| 2012-05-03 | 2012-04-30 | 23.218 | 720,834 | +91,186 | 0.21% | 16,736,592 |
| 2012-04-30 | 2012-04-26 | 23.634 | 629,648 | -184,681 | 0.19% | 14,881,241 |
| 2012-04-26 | 2012-04-24 | 24.362 | 814,329 | -42,131 | 0.24% | 19,838,653 |
| 2012-04-25 | 2012-04-23 | 24.154 | 856,460 | +10,389 | 0.25% | 20,686,967 |
| 2012-04-23 | 2012-04-19 | 24.605 | 846,071 | -722 | 0.25% | 20,817,190 |
| 2012-04-19 | 2012-04-17 | 23.842 | 846,793 | -36,359 | 0.25% | 20,189,364 |
| 2012-04-17 | 2012-04-13 | 24.951 | 883,152 | -866 | 0.26% | 22,035,601 |
| 2012-04-11 | 2012-04-05 | 24.466 | 884,018 | -65,792 | 0.26% | 21,628,319 |
| 2012-04-10 | 2012-04-03 | 24.119 | 949,810 | -29,145 | 0.28% | 22,908,831 |
| 2012-04-05 | 2012-04-02 | 22.629 | 978,955 | -3,463 | 0.29% | 22,153,016 |
| 2012-04-03 | 2012-03-30 | 22.629 | 982,418 | +63,484 | 0.29% | 22,231,381 |
| 2012-04-02 | 2012-03-29 | 21.971 | 918,934 | -45,593 | 0.27% | 20,189,731 |
| 2012-03-30 | 2012-03-28 | 21.486 | 964,527 | -158,566 | 0.29% | 20,723,496 |
| 2012-03-29 | 2012-03-27 | 21.659 | 1,123,093 | +227,533 | 0.33% | 24,324,991 |
| 2012-03-28 | 2012-03-26 | 20.238 | 895,560 | +12,119 | 0.27% | 18,124,435 |
| 2012-03-27 | 2012-03-23 | 20.689 | 883,441 | +2,886 | 0.26% | 18,277,165 |
| 2012-03-26 | 2012-03-22 | 21.174 | 880,555 | -10,965 | 0.26% | 18,644,668 |
| 2012-03-23 | 2012-03-21 | 21.243 | 891,520 | +23,373 | 0.26% | 18,938,628 |
| 2012-03-21 | 2012-03-19 | 23.530 | 868,147 | +8,657 | 0.26% | 20,427,725 |
| 2012-03-20 | 2012-03-16 | 24.050 | 859,490 | -5,771 | 0.25% | 20,670,798 |
| 2012-03-19 | 2012-03-15 | 24.570 | 865,261 | -46,747 | 0.26% | 21,259,366 |
| 2012-03-16 | 2012-03-14 | 25.194 | 912,008 | +230,851 | 0.27% | 22,976,825 |
| 2012-03-15 | 2012-03-13 | 25.471 | 681,157 | -18,612 | 0.20% | 17,349,682 |
| 2012-03-14 | 2012-03-12 | 25.471 | 699,769 | +2,885 | 0.21% | 17,823,746 |
| 2012-03-13 | 2012-03-09 | 25.124 | 696,884 | +289 | 0.21% | 17,508,762 |
| 2012-03-12 | 2012-03-08 | 25.020 | 696,595 | -17,314 | 0.21% | 17,429,082 |
| 2012-03-09 | 2012-03-07 | 24.709 | 713,909 | +8,657 | 0.21% | 17,639,625 |
| 2012-03-08 | 2012-03-06 | 24.570 | 705,252 | -169,387 | 0.21% | 17,327,963 |
| 2012-03-07 | 2012-03-05 | 25.956 | 874,639 | +2,741 | 0.26% | 22,702,182 |
| 2012-03-06 | 2012-03-02 | 27.169 | 871,898 | +116,292 | 0.26% | 23,688,562 |
| 2012-03-05 | 2012-03-01 | 27.377 | 755,606 | +13,851 | 0.22% | 20,686,139 |
| 2012-03-02 | 2012-02-29 | 28.417 | 741,755 | -32,031 | 0.22% | 21,078,092 |
| 2012-03-01 | 2012-02-28 | 28.139 | 773,786 | +40,111 | 0.23% | 21,773,781 |
| 2012-02-29 | 2012-02-27 | 28.174 | 733,675 | -549,572 | 0.22% | 20,670,511 |
| 2012-02-28 | 2012-02-24 | 27.030 | 1,283,247 | +183,239 | 0.38% | 34,686,606 |
| 2012-02-27 | 2012-02-23 | 25.644 | 1,100,008 | +14,428 | 0.33% | 28,208,794 |
| 2012-02-24 | 2012-02-22 | 27.065 | 1,085,580 | -235,469 | 0.32% | 29,381,220 |
| 2012-02-23 | 2012-02-21 | 26.303 | 1,321,049 | -65,937 | 0.39% | 34,747,027 |
| 2012-02-22 | 2012-02-20 | 24.916 | 1,386,986 | -74,594 | 0.41% | 34,558,742 |
| 2012-02-21 | 2012-02-17 | 23.842 | 1,461,580 | +68,390 | 0.43% | 34,847,207 |
| 2012-02-20 | 2012-02-16 | 24.085 | 1,393,190 | +394,756 | 0.41% | 33,554,603 |
| 2012-02-17 | 2012-02-15 | 24.812 | 998,434 | +39,822 | 0.30% | 24,773,612 |
| 2012-02-16 | 2012-02-14 | 23.045 | 958,612 | +51,942 | 0.28% | 22,091,309 |
| 2012-02-14 | 2012-02-10 | 24.570 | 906,670 | -28,856 | 0.27% | 22,276,781 |
| 2012-02-13 | 2012-02-09 | 25.090 | 935,526 | +3,030 | 0.28% | 23,472,069 |
| 2012-02-10 | 2012-02-08 | 23.565 | 932,496 | +12,696 | 0.28% | 21,974,188 |
| 2012-02-09 | 2012-02-07 | 20.827 | 919,800 | -7,069 | 0.27% | 19,156,882 |
| 2012-02-08 | 2012-02-06 | 21.278 | 926,869 | -218,300 | 0.27% | 19,721,670 |
| 2012-02-07 | 2012-02-03 | 20.723 | 1,145,169 | -34,195 | 0.34% | 23,731,638 |
| 2012-02-06 | 2012-02-02 | 20.793 | 1,179,364 | +93,784 | 0.35% | 24,522,010 |
| 2012-02-03 | 2012-02-01 | 19.718 | 1,085,580 | +16,015 | 0.32% | 21,405,780 |
| 2012-02-02 | 2012-01-31 | 20.481 | 1,069,565 | +131,586 | 0.32% | 21,905,422 |
| 2012-02-01 | 2012-01-30 | 20.030 | 937,979 | +20,055 | 0.28% | 18,787,886 |
| 2012-01-31 | 2012-01-27 | 21.382 | 917,924 | -66,226 | 0.27% | 19,626,770 |
| 2012-01-27 | 2012-01-20 | 21.382 | 984,150 | +13,274 | 0.29% | 21,042,794 |
| 2012-01-26 | 2012-01-19 | 21.139 | 970,876 | -31,597 | 0.29% | 20,523,459 |
| 2012-01-20 | 2012-01-18 | 19.718 | 1,002,473 | +34,050 | 0.30% | 19,767,052 |
| 2012-01-19 | 2012-01-17 | 18.748 | 968,423 | +16,737 | 0.29% | 18,155,964 |
| 2012-01-18 | 2012-01-16 | 17.189 | 951,686 | -5,194 | 0.28% | 16,358,079 |
| 2012-01-17 | 2012-01-13 | 17.812 | 956,880 | +1,443 | 0.28% | 17,044,236 |
| 2012-01-16 | 2012-01-12 | 17.778 | 955,437 | -28,857 | 0.28% | 16,985,423 |
| 2012-01-13 | 2012-01-11 | 17.847 | 984,294 | +13,851 | 0.29% | 17,566,653 |
| 2012-01-12 | 2012-01-10 | 17.639 | 970,443 | +57,713 | 0.29% | 17,117,675 |
| 2012-01-11 | 2012-01-09 | 16.773 | 912,730 | +103,306 | 0.27% | 15,308,923 |
| 2012-01-10 | 2012-01-06 | 16.530 | 809,424 | -8,945 | 0.24% | 13,379,855 |
| 2012-01-09 | 2012-01-05 | 17.396 | 818,369 | -2,886 | 0.24% | 14,236,717 |
| 2012-01-06 | 2012-01-04 | 17.812 | 821,255 | -13,851 | 0.24% | 14,628,443 |
| 2012-01-05 | 2012-01-03 | 18.124 | 835,106 | +55,693 | 0.25% | 15,135,621 |
| 2012-01-04 | 2011-12-30 | 17.882 | 779,413 | +15,583 | 0.23% | 13,937,160 |
| 2012-01-03 | 2011-12-29 | 17.847 | 763,830 | -5,195 | 0.23% | 13,632,041 |
| 2011-12-30 | 2011-12-28 | 17.882 | 769,025 | +5,483 | 0.23% | 13,751,406 |
| 2011-12-29 | 2011-12-23 | 18.367 | 763,542 | -27,414 | 0.23% | 14,023,801 |
| 2011-12-23 | 2011-12-21 | 17.674 | 790,956 | +14,429 | 0.23% | 13,979,108 |
| 2011-12-21 | 2011-12-19 | 17.674 | 776,527 | +1,154 | 0.23% | 13,724,094 |
| 2011-12-20 | 2011-12-16 | 18.020 | 775,373 | +125,237 | 0.23% | 13,972,399 |
| 2011-12-19 | 2011-12-15 | 17.466 | 650,136 | +2,308 | 0.19% | 11,355,119 |
| 2011-12-16 | 2011-12-14 | 18.124 | 647,828 | +2,598 | 0.19% | 11,741,359 |
| 2011-12-14 | 2011-12-12 | 19.268 | 645,230 | -289 | 0.19% | 12,432,152 |
| 2011-12-13 | 2011-12-09 | 19.753 | 645,519 | -2,597 | 0.19% | 12,750,900 |
| 2011-12-08 | 2011-12-06 | 20.515 | 648,116 | -83,684 | 0.19% | 13,296,318 |
| 2011-12-07 | 2011-12-05 | 21.451 | 731,800 | -20,488 | 0.22% | 15,697,844 |
| 2011-12-06 | 2011-12-02 | 21.243 | 752,288 | -7,214 | 0.22% | 15,980,912 |
| 2011-12-05 | 2011-12-01 | 21.312 | 759,502 | +159,720 | 0.23% | 16,186,800 |
| 2011-12-02 | 2011-11-30 | 19.233 | 599,782 | -2,885 | 0.18% | 11,535,684 |
| 2011-11-30 | 2011-11-28 | 19.198 | 602,667 | -25,971 | 0.18% | 11,570,287 |
| 2011-11-28 | 2011-11-24 | 19.718 | 628,638 | +31,742 | 0.19% | 12,395,665 |
| 2011-11-22 | 2011-11-18 | 20.446 | 596,896 | +577 | 0.18% | 12,204,153 |
| 2011-11-21 | 2011-11-17 | 21.278 | 596,319 | -18,179 | 0.18% | 12,688,316 |
| 2011-11-15 | 2011-11-11 | 21.867 | 614,498 | -289 | 0.18% | 13,437,138 |
| 2011-11-14 | 2011-11-10 | 22.005 | 614,787 | -3,174 | 0.18% | 13,528,678 |
| 2011-11-11 | 2011-11-09 | 23.496 | 617,961 | +17,170 | 0.18% | 14,519,368 |
| 2011-11-10 | 2011-11-08 | 23.634 | 600,791 | -34,051 | 0.18% | 14,199,228 |
| 2011-11-08 | 2011-11-04 | 24.015 | 634,842 | +4,617 | 0.19% | 15,245,997 |
| 2011-11-07 | 2011-11-03 | 23.877 | 630,225 | -721 | 0.19% | 15,047,758 |
| 2011-11-04 | 2011-11-02 | 23.461 | 630,946 | +1,298 | 0.19% | 14,802,593 |
| 2011-11-03 | 2011-11-01 | 22.075 | 629,648 | -10,677 | 0.19% | 13,899,341 |
| 2011-11-02 | 2011-10-31 | 24.015 | 640,325 | +18,180 | 0.19% | 15,377,674 |
| 2011-11-01 | 2011-10-28 | 24.986 | 622,145 | -82,818 | 0.18% | 15,544,753 |
| 2011-10-31 | 2011-10-27 | 25.367 | 704,963 | +3,607 | 0.21% | 17,882,752 |
| 2011-10-28 | 2011-10-26 | 23.496 | 701,356 | +37,225 | 0.21% | 16,478,784 |
| 2011-10-27 | 2011-10-25 | 20.481 | 664,131 | +30,010 | 0.20% | 13,601,856 |
| 2011-10-26 | 2011-10-24 | 21.416 | 634,121 | +4,906 | 0.19% | 13,580,556 |
| 2011-10-25 | 2011-10-21 | 20.515 | 629,215 | +1,587 | 0.19% | 12,908,558 |
| 2011-10-21 | 2011-10-19 | 21.486 | 627,628 | -2,886 | 0.19% | 13,485,000 |
| 2011-10-20 | 2011-10-18 | 21.347 | 630,514 | +2,886 | 0.19% | 13,459,608 |
| 2011-10-19 | 2011-10-17 | 23.669 | 627,628 | -1,443 | 0.19% | 14,855,250 |
| 2011-10-18 | 2011-10-14 | 22.803 | 629,071 | -11,398 | 0.19% | 14,344,404 |
| 2011-10-14 | 2011-10-12 | 22.906 | 640,469 | +144 | 0.19% | 14,670,892 |
| 2011-10-13 | 2011-10-11 | 20.342 | 640,325 | -14,428 | 0.19% | 13,025,533 |
| 2011-10-12 | 2011-10-10 | 19.406 | 654,753 | -3,463 | 0.19% | 12,706,399 |
| 2011-10-11 | 2011-10-07 | 20.238 | 658,216 | -7,358 | 0.20% | 13,321,043 |
| 2011-10-07 | 2011-10-04 | 16.981 | 665,574 | +57,713 | 0.20% | 11,301,846 |
| 2011-10-04 | 2011-09-30 | 20.307 | 607,861 | +6,060 | 0.18% | 12,344,083 |
| 2011-10-03 | 2011-09-28 | 21.971 | 601,801 | -15,294 | 0.18% | 13,222,060 |
| 2011-09-30 | 2011-09-27 | 21.347 | 617,095 | -72,719 | 0.18% | 13,173,152 |
| 2011-09-28 | 2011-09-26 | 18.055 | 689,814 | +2,886 | 0.20% | 12,454,511 |
| 2011-09-27 | 2011-09-23 | 19.892 | 686,928 | -55,549 | 0.20% | 13,664,070 |
| 2011-09-26 | 2011-09-22 | 19.302 | 742,477 | -66,514 | 0.22% | 14,331,616 |
| 2011-09-23 | 2011-09-21 | 20.377 | 808,991 | +61,464 | 0.24% | 16,484,583 |
| 2011-09-22 | 2011-09-20 | 19.164 | 747,527 | +24,384 | 0.22% | 14,325,473 |
| 2011-09-20 | 2011-09-16 | 20.966 | 723,143 | +5,050 | 0.21% | 15,161,302 |
| 2011-09-19 | 2011-09-15 | 20.446 | 718,093 | -1,587 | 0.21% | 14,682,150 |
| 2011-09-16 | 2011-09-14 | 20.723 | 719,680 | +15,005 | 0.21% | 14,914,118 |
| 2011-09-15 | 2011-09-12 | 22.387 | 704,675 | -577 | 0.21% | 15,775,326 |
| 2011-09-14 | 2011-09-09 | 24.223 | 705,252 | -2,886 | 0.21% | 17,083,563 |
| 2011-09-12 | 2011-09-08 | 24.466 | 708,138 | +8,225 | 0.21% | 17,325,252 |
| 2011-09-09 | 2011-09-07 | 24.639 | 699,913 | +5,482 | 0.21% | 17,245,294 |
| 2011-09-08 | 2011-09-06 | 25.436 | 694,431 | -1,154 | 0.21% | 17,663,718 |
| 2011-09-07 | 2011-09-05 | 27.030 | 695,585 | +14,717 | 0.21% | 18,801,901 |
| 2011-09-05 | 2011-09-01 | 29.803 | 680,868 | +17,314 | 0.20% | 20,291,695 |
| 2011-09-02 | 2011-08-31 | 30.288 | 663,554 | -28,424 | 0.20% | 20,097,621 |
| 2011-09-01 | 2011-08-30 | 28.209 | 691,978 | -4,184 | 0.21% | 19,519,723 |
| 2011-08-30 | 2011-08-26 | 25.887 | 696,162 | -26,548 | 0.21% | 18,021,373 |
| 2011-08-29 | 2011-08-25 | 27.238 | 722,710 | +12,985 | 0.21% | 19,685,369 |
| 2011-08-26 | 2011-08-24 | 27.273 | 709,725 | -9,811 | 0.21% | 19,356,275 |
| 2011-08-25 | 2011-08-23 | 28.417 | 719,536 | +7,359 | 0.21% | 20,446,705 |
| 2011-08-24 | 2011-08-22 | 26.718 | 712,177 | +8,368 | 0.21% | 19,028,269 |
| 2011-08-23 | 2011-08-19 | 29.110 | 703,809 | -44,728 | 0.21% | 20,487,598 |
| 2011-08-22 | 2011-08-18 | 32.125 | 748,537 | +7,215 | 0.22% | 24,046,394 |
| 2011-08-19 | 2011-08-17 | 34.516 | 741,322 | +2,885 | 0.22% | 25,587,224 |
| 2011-08-18 | 2011-08-16 | 34.932 | 738,437 | -57,424 | 0.22% | 25,794,727 |
| 2011-08-17 | 2011-08-15 | 34.134 | 795,861 | +52,230 | 0.24% | 27,166,295 |
| 2011-08-16 | 2011-08-12 | 32.332 | 743,631 | -18,468 | 0.22% | 24,043,411 |
| 2011-08-15 | 2011-08-11 | 32.090 | 762,099 | -8,657 | 0.23% | 24,455,657 |
| 2011-08-12 | 2011-08-10 | 34.342 | 770,756 | -2,453 | 0.23% | 26,469,609 |
| 2011-08-11 | 2011-08-09 | 33.026 | 773,209 | +40,399 | 0.23% | 25,535,640 |
| 2011-08-10 | 2011-08-08 | 35.209 | 732,810 | -13,274 | 0.22% | 25,801,327 |
| 2011-08-09 | 2011-08-05 | 36.664 | 746,084 | +40,976 | 0.22% | 27,354,599 |
| 2011-08-08 | 2011-08-04 | 37.842 | 705,108 | -29,145 | 0.21% | 26,683,035 |
| 2011-08-05 | 2011-08-03 | 38.258 | 734,253 | +63,485 | 0.22% | 28,091,295 |
| 2011-08-04 | 2011-08-02 | 37.357 | 670,768 | -19,911 | 0.20% | 25,058,095 |
| 2011-08-03 | 2011-08-01 | 37.635 | 690,679 | +97,534 | 0.20% | 25,993,396 |
| 2011-08-02 | 2011-07-29 | 39.229 | 593,145 | -14,428 | 0.18% | 23,268,278 |
| 2011-08-01 | 2011-07-28 | 39.783 | 607,573 | -82,529 | 0.18% | 24,171,150 |
| 2011-07-29 | 2011-07-27 | 40.476 | 690,102 | -28,857 | 0.20% | 27,932,710 |
| 2011-07-28 | 2011-07-26 | 40.476 | 718,959 | -865 | 0.21% | 29,100,732 |
| 2011-07-27 | 2011-07-25 | 40.476 | 719,824 | -10,677 | 0.21% | 29,135,744 |
| 2011-07-26 | 2011-07-22 | 41.377 | 730,501 | +124,082 | 0.22% | 30,226,098 |
| 2011-07-21 | 2011-07-19 | 40.684 | 606,419 | +1,443 | 0.18% | 24,671,630 |
| 2011-07-19 | 2011-07-15 | 42.209 | 604,976 | +1,732 | 0.18% | 25,535,384 |
| 2011-07-15 | 2011-07-13 | 42.417 | 603,244 | -16,448 | 0.18% | 25,587,708 |
| 2011-07-14 | 2011-07-12 | 41.585 | 619,692 | -78,634 | 0.18% | 25,769,980 |
| 2011-07-13 | 2011-07-11 | 43.249 | 698,326 | -3,319 | 0.21% | 30,201,586 |
| 2011-07-12 | 2011-07-08 | 44.496 | 701,645 | -167,079 | 0.21% | 31,220,468 |
| 2011-07-11 | 2011-07-07 | 43.249 | 868,724 | +8,657 | 0.26% | 37,571,052 |
| 2011-07-08 | 2011-07-06 | 41.516 | 860,067 | +6,349 | 0.25% | 35,706,399 |
| 2011-07-07 | 2011-07-05 | 42.209 | 853,718 | -11,254 | 0.25% | 36,034,515 |
| 2011-07-06 | 2011-07-04 | 41.932 | 864,972 | +8,368 | 0.26% | 36,269,734 |
| 2011-07-05 | 2011-06-30 | 40.199 | 856,604 | -721 | 0.25% | 34,434,600 |
| 2011-07-04 | 2011-06-29 | 40.199 | 857,325 | -35,061 | 0.25% | 34,463,583 |
| 2011-06-30 | 2011-06-28 | 40.199 | 892,386 | +60,743 | 0.26% | 35,872,999 |
| 2011-06-29 | 2011-06-27 | 40.546 | 831,643 | -27,702 | 0.25% | 33,719,393 |
| 2011-06-28 | 2011-06-24 | 40.338 | 859,345 | +1,154 | 0.25% | 34,663,905 |
| 2011-06-27 | 2011-06-23 | 38.189 | 858,191 | +95,515 | 0.25% | 32,773,476 |
| 2011-06-24 | 2011-06-22 | 37.496 | 762,676 | -19,911 | 0.23% | 28,597,251 |
| 2011-06-23 | 2011-06-21 | 37.149 | 782,587 | +31,742 | 0.23% | 29,072,633 |
| 2011-06-22 | 2011-06-20 | 35.763 | 750,845 | -19,911 | 0.22% | 26,852,637 |
| 2011-06-21 | 2011-06-17 | 36.734 | 770,756 | +61,753 | 0.23% | 28,312,599 |
| 2011-06-20 | 2011-06-16 | 36.526 | 709,003 | +15,871 | 0.21% | 25,896,772 |
| 2011-06-17 | 2011-06-15 | 36.941 | 693,132 | +22,796 | 0.21% | 25,605,314 |
| 2011-06-16 | 2011-06-14 | 37.357 | 670,336 | +6,637 | 0.20% | 25,041,956 |
| 2011-06-14 | 2011-06-10 | 36.387 | 663,699 | +2,309 | 0.20% | 24,150,015 |
| 2011-06-13 | 2011-06-09 | 36.526 | 661,390 | -136,203 | 0.20% | 24,157,678 |
| 2011-06-09 | 2011-06-07 | 38.764 | 797,593 | +3,273 | 0.24% | 30,918,272 |
| 2011-06-08 | 2011-06-03 | 39.114 | 794,320 | -55,837 | 0.24% | 31,068,796 |
| 2011-06-07 | 2011-06-02 | 39.672 | 850,157 | -8,877 | 0.25% | 33,727,828 |
| 2011-06-03 | 2011-06-01 | 40.511 | 859,034 | -2,577 | 0.26% | 34,800,000 |
| 2011-06-02 | 2011-05-31 | 40.720 | 861,611 | -1,432 | 0.26% | 35,084,936 |
| 2011-06-01 | 2011-05-30 | 39.672 | 863,043 | +3,723 | 0.26% | 34,239,047 |
| 2011-05-31 | 2011-05-27 | 38.555 | 859,320 | +9,449 | 0.26% | 33,131,027 |
| 2011-05-30 | 2011-05-26 | 38.066 | 849,871 | -3,579 | 0.25% | 32,351,201 |
| 2011-05-27 | 2011-05-25 | 36.879 | 853,450 | -8,161 | 0.25% | 31,474,070 |
| 2011-05-26 | 2011-05-24 | 37.507 | 861,611 | +15,749 | 0.26% | 32,316,656 |
| 2011-05-25 | 2011-05-23 | 37.298 | 845,862 | +1,432 | 0.25% | 31,548,715 |
| 2011-05-24 | 2011-05-20 | 39.253 | 844,430 | -7,016 | 0.25% | 33,146,744 |
| 2011-05-23 | 2011-05-19 | 39.672 | 851,446 | +12,456 | 0.25% | 33,778,965 |
| 2011-05-19 | 2011-05-17 | 39.603 | 838,990 | +4,009 | 0.25% | 33,226,205 |
| 2011-05-18 | 2011-05-16 | 40.092 | 834,981 | +286 | 0.25% | 33,475,678 |
| 2011-05-17 | 2011-05-13 | 41.628 | 834,695 | -10,165 | 0.25% | 34,746,812 |
| 2011-05-16 | 2011-05-12 | 41.838 | 844,860 | +7,159 | 0.25% | 35,346,993 |
| 2011-05-13 | 2011-05-11 | 43.304 | 837,701 | -7,588 | 0.25% | 36,276,186 |
| 2011-05-09 | 2011-05-05 | 42.536 | 845,289 | +4,438 | 0.25% | 35,955,341 |
| 2011-05-05 | 2011-05-03 | 45.051 | 840,851 | -143 | 0.25% | 37,880,845 |
| 2011-05-04 | 2011-04-29 | 44.632 | 840,994 | -11,454 | 0.25% | 37,534,847 |
| 2011-05-03 | 2011-04-28 | 45.749 | 852,448 | -3,723 | 0.25% | 38,998,697 |
| 2011-04-29 | 2011-04-27 | 45.540 | 856,171 | -6,585 | 0.26% | 38,989,620 |
| 2011-04-28 | 2011-04-26 | 45.400 | 862,756 | -80,177 | 0.26% | 39,168,978 |
| 2011-04-27 | 2011-04-21 | 45.540 | 942,933 | +19,471 | 0.28% | 42,940,721 |
| 2011-04-26 | 2011-04-20 | 43.933 | 923,462 | -12,885 | 0.28% | 40,570,520 |
| 2011-04-21 | 2011-04-19 | 42.187 | 936,347 | +60,419 | 0.28% | 39,501,598 |
| 2011-04-20 | 2011-04-18 | 41.838 | 875,928 | -3,436 | 0.26% | 36,646,806 |
| 2011-04-19 | 2011-04-15 | 41.838 | 879,364 | +8,017 | 0.26% | 36,790,560 |
| 2011-04-18 | 2011-04-14 | 42.187 | 871,347 | +5,727 | 0.26% | 36,759,448 |
| 2011-04-15 | 2011-04-13 | 42.676 | 865,620 | -13,888 | 0.26% | 36,941,063 |
| 2011-04-14 | 2011-04-12 | 41.628 | 879,508 | +3,436 | 0.26% | 36,612,295 |
| 2011-04-13 | 2011-04-11 | 42.885 | 876,072 | -32,643 | 0.26% | 37,570,681 |
| 2011-04-12 | 2011-04-08 | 42.606 | 908,715 | -9,879 | 0.27% | 38,716,709 |
| 2011-04-11 | 2011-04-07 | 43.444 | 918,594 | +28,492 | 0.27% | 39,907,534 |
| 2011-04-08 | 2011-04-06 | 43.025 | 890,102 | +1,718 | 0.27% | 38,296,703 |
| 2011-04-07 | 2011-04-04 | 41.488 | 888,384 | +52,973 | 0.27% | 36,857,686 |
| 2011-04-06 | 2011-04-01 | 43.374 | 835,411 | +99,076 | 0.25% | 36,235,369 |
| 2011-04-04 | 2011-03-31 | 44.352 | 736,335 | -8,161 | 0.22% | 32,658,036 |
| 2011-03-31 | 2011-03-29 | 44.632 | 744,496 | +43,095 | 0.22% | 33,227,994 |
| 2011-03-30 | 2011-03-28 | 44.282 | 701,401 | +1,575 | 0.21% | 31,059,649 |
| 2011-03-29 | 2011-03-25 | 45.470 | 699,826 | +134,152 | 0.21% | 31,820,863 |
| 2011-03-28 | 2011-03-24 | 43.584 | 565,674 | -89,769 | 0.17% | 24,654,245 |
| 2011-03-25 | 2011-03-23 | 41.838 | 655,443 | +17,467 | 0.20% | 27,422,223 |
| 2011-03-24 | 2011-03-22 | 42.117 | 637,976 | -36,652 | 0.19% | 26,869,684 |
| 2011-03-21 | 2011-03-17 | 38.206 | 674,628 | -8,590 | 0.20% | 25,774,639 |
| 2011-03-18 | 2011-03-16 | 39.253 | 683,218 | +26,487 | 0.20% | 26,818,625 |
| 2011-03-17 | 2011-03-15 | 39.323 | 656,731 | -16,608 | 0.20% | 25,824,791 |
| 2011-03-16 | 2011-03-14 | 40.161 | 673,339 | +16,321 | 0.20% | 27,042,231 |
| 2011-03-15 | 2011-03-11 | 39.323 | 657,018 | -19,042 | 0.20% | 25,836,076 |
| 2011-03-11 | 2011-03-09 | 39.812 | 676,060 | +4,582 | 0.20% | 26,915,410 |
| 2011-03-10 | 2011-03-08 | 39.812 | 671,478 | +34,218 | 0.20% | 26,732,990 |
| 2011-03-09 | 2011-03-07 | 40.720 | 637,260 | +1,288 | 0.19% | 25,949,328 |
| 2011-03-08 | 2011-03-04 | 40.650 | 635,972 | -42,665 | 0.19% | 25,852,460 |
| 2011-03-07 | 2011-03-03 | 40.720 | 678,637 | -15,176 | 0.20% | 27,634,206 |
| 2011-03-04 | 2011-03-02 | 38.625 | 693,813 | -39,086 | 0.21% | 26,798,375 |
| 2011-03-03 | 2011-03-01 | 38.345 | 732,899 | +75,738 | 0.22% | 28,103,303 |
| 2011-03-02 | 2011-02-28 | 36.250 | 657,161 | +2,577 | 0.20% | 23,822,100 |
| 2011-03-01 | 2011-02-25 | 35.831 | 654,584 | +6,872 | 0.20% | 23,454,363 |
| 2011-02-25 | 2011-02-23 | 36.110 | 647,712 | -286 | 0.19% | 23,389,093 |
| 2011-02-23 | 2011-02-21 | 37.577 | 647,998 | +16,035 | 0.19% | 24,349,881 |
| 2011-02-22 | 2011-02-18 | 37.926 | 631,963 | -2,577 | 0.19% | 23,968,032 |
| 2011-02-18 | 2011-02-16 | 37.717 | 634,540 | +33,789 | 0.19% | 23,932,808 |
| 2011-02-17 | 2011-02-15 | 37.368 | 600,751 | -4,725 | 0.18% | 22,448,596 |
| 2011-02-16 | 2011-02-14 | 36.040 | 605,476 | -143 | 0.18% | 21,821,647 |
| 2011-02-15 | 2011-02-11 | 34.783 | 605,619 | +4,438 | 0.18% | 21,065,401 |
| 2011-02-14 | 2011-02-10 | 35.342 | 601,181 | +31,498 | 0.18% | 21,246,953 |
| 2011-02-11 | 2011-02-09 | 36.250 | 569,683 | -13,458 | 0.17% | 20,651,020 |
| 2011-02-10 | 2011-02-08 | 37.368 | 583,141 | -573 | 0.17% | 21,790,553 |
| 2011-02-08 | 2011-02-02 | 38.555 | 583,714 | -4,152 | 0.17% | 22,505,055 |
| 2011-02-07 | 2011-01-31 | 36.809 | 587,866 | -1,145 | 0.18% | 21,638,635 |
| 2011-02-01 | 2011-01-28 | 36.599 | 589,011 | +430 | 0.18% | 21,557,361 |
| 2011-01-31 | 2011-01-27 | 37.228 | 588,581 | +1,431 | 0.18% | 21,911,613 |
| 2011-01-28 | 2011-01-26 | 37.717 | 587,150 | -1,288 | 0.18% | 22,145,410 |
| 2011-01-26 | 2011-01-24 | 36.809 | 588,438 | -2,005 | 0.18% | 21,659,689 |
| 2011-01-25 | 2011-01-21 | 36.948 | 590,443 | +2,005 | 0.18% | 21,815,971 |
| 2011-01-20 | 2011-01-18 | 38.764 | 588,438 | -430 | 0.18% | 22,810,489 |
| 2011-01-19 | 2011-01-17 | 37.368 | 588,868 | +143 | 0.18% | 22,004,557 |
| 2011-01-18 | 2011-01-14 | 38.764 | 588,725 | +13,315 | 0.18% | 22,821,614 |
| 2011-01-17 | 2011-01-13 | 38.555 | 575,410 | +5,727 | 0.17% | 22,184,895 |
| 2011-01-13 | 2011-01-11 | 40.092 | 569,683 | +143 | 0.17% | 22,839,472 |
| 2011-01-12 | 2011-01-10 | 39.393 | 569,540 | -18,612 | 0.17% | 22,435,938 |
| 2011-01-11 | 2011-01-07 | 39.323 | 588,152 | -16,035 | 0.18% | 23,128,042 |
| 2011-01-10 | 2011-01-06 | 38.974 | 604,187 | +4,724 | 0.18% | 23,547,590 |
| 2011-01-07 | 2011-01-05 | 35.971 | 599,463 | -29,350 | 0.18% | 21,563,066 |
| 2011-01-06 | 2011-01-04 | 36.320 | 628,813 | +75,022 | 0.19% | 22,838,404 |
| 2011-01-05 | 2011-01-03 | 36.669 | 553,791 | +10,452 | 0.17% | 20,307,015 |
| 2011-01-04 | 2010-12-31 | 36.809 | 543,339 | +6,586 | 0.16% | 19,999,650 |
| 2011-01-03 | 2010-12-29 | 34.539 | 536,753 | +28,205 | 0.16% | 18,538,802 |
| 2010-12-30 | 2010-12-28 | 34.050 | 508,548 | -430 | 0.15% | 17,315,996 |
| 2010-12-29 | 2010-12-24 | 34.678 | 508,978 | +18,183 | 0.15% | 17,650,587 |
| 2010-12-28 | 2010-12-22 | 36.739 | 490,795 | +101,653 | 0.15% | 18,031,289 |
| 2010-12-23 | 2010-12-21 | 37.298 | 389,142 | +286 | 0.12% | 14,514,105 |
| 2010-12-22 | 2010-12-20 | 37.368 | 388,856 | +286 | 0.12% | 14,530,598 |
| 2010-12-21 | 2010-12-17 | 37.856 | 388,570 | -1,145 | 0.12% | 14,709,891 |
| 2010-12-20 | 2010-12-16 | 37.018 | 389,715 | +2,291 | 0.12% | 14,426,597 |
| 2010-12-17 | 2010-12-15 | 38.276 | 387,424 | -9,450 | 0.12% | 14,828,867 |
| 2010-12-16 | 2010-12-14 | 38.555 | 396,874 | +6,586 | 0.12% | 15,301,451 |
| 2010-12-15 | 2010-12-13 | 36.460 | 390,288 | -112,104 | 0.12% | 14,229,728 |
| 2010-12-13 | 2010-12-09 | 38.066 | 502,392 | +1,575 | 0.15% | 19,124,061 |
| 2010-11-23 | 2010-11-19 | 40.720 | 500,817 | -11,454 | 0.15% | 20,393,347 |
| 2010-11-22 | 2010-11-18 | 41.488 | 512,271 | -143 | 0.15% | 21,253,336 |
| 2010-11-18 | 2010-11-16 | 41.698 | 512,414 | -429 | 0.15% | 21,366,639 |
| 2010-11-17 | 2010-11-15 | 40.860 | 512,843 | -5,727 | 0.15% | 20,954,688 |
| 2010-11-16 | 2010-11-12 | 42.257 | 518,570 | -1,432 | 0.15% | 21,913,092 |
| 2010-11-15 | 2010-11-11 | 43.584 | 520,002 | -3,007 | 0.16% | 22,663,684 |
| 2010-11-12 | 2010-11-10 | 41.000 | 523,009 | +2,005 | 0.16% | 21,443,129 |
| 2010-11-10 | 2010-11-08 | 41.768 | 521,004 | -1,145 | 0.16% | 21,761,215 |
| 2010-11-09 | 2010-11-05 | 43.165 | 522,149 | -72,303 | 0.16% | 22,538,438 |
| 2010-11-08 | 2010-11-04 | 41.908 | 594,452 | -143 | 0.18% | 24,912,020 |
| 2010-11-03 | 2010-11-01 | 39.114 | 594,595 | +20,044 | 0.18% | 23,256,812 |
| 2010-11-01 | 2010-10-28 | 39.323 | 574,551 | -25,771 | 0.17% | 22,593,207 |
| 2010-10-29 | 2010-10-27 | 38.415 | 600,322 | +25,199 | 0.18% | 23,061,516 |
| 2010-10-28 | 2010-10-26 | 41.698 | 575,123 | +11,454 | 0.17% | 23,981,479 |
| 2010-10-26 | 2010-10-22 | 42.885 | 563,669 | -31,928 | 0.17% | 24,173,160 |
| 2010-10-25 | 2010-10-21 | 40.930 | 595,597 | -2,863 | 0.18% | 24,377,604 |
| 2010-10-20 | 2010-10-18 | 39.672 | 598,460 | +1,002 | 0.18% | 23,742,386 |
| 2010-10-19 | 2010-10-15 | 39.882 | 597,458 | -286 | 0.18% | 23,827,824 |
| 2010-10-18 | 2010-10-14 | 40.650 | 597,744 | +715 | 0.18% | 24,298,480 |
| 2010-10-15 | 2010-10-13 | 41.139 | 597,029 | +22,335 | 0.18% | 24,561,315 |
| 2010-10-14 | 2010-10-12 | 37.647 | 574,694 | +46,818 | 0.17% | 21,635,470 |
| 2010-10-13 | 2010-10-11 | 37.298 | 527,876 | -716 | 0.16% | 19,688,565 |
| 2010-10-12 | 2010-10-08 | 37.787 | 528,592 | +572 | 0.16% | 19,973,710 |
| 2010-10-11 | 2010-10-07 | 39.044 | 528,020 | -22,191 | 0.16% | 20,615,937 |
| 2010-10-06 | 2010-10-04 | 38.415 | 550,211 | -2,864 | 0.16% | 21,136,489 |
| 2010-10-05 | 2010-09-30 | 38.066 | 553,075 | -1,145 | 0.17% | 21,053,361 |
| 2010-10-04 | 2010-09-29 | 37.368 | 554,220 | -34,361 | 0.17% | 20,709,846 |
| 2010-09-30 | 2010-09-28 | 37.507 | 588,581 | +34,361 | 0.18% | 22,076,053 |
| 2010-09-27 | 2010-09-22 | 37.368 | 554,220 | -286 | 0.17% | 20,709,846 |
| 2010-09-16 | 2010-09-14 | 37.158 | 554,506 | -1,719 | 0.17% | 20,604,343 |
| 2010-09-14 | 2010-09-10 | 36.879 | 556,225 | -286 | 0.17% | 20,512,818 |
| 2010-09-10 | 2010-09-08 | 36.739 | 556,511 | -15,319 | 0.17% | 20,445,625 |
| 2010-09-09 | 2010-09-07 | 36.180 | 571,830 | -573 | 0.17% | 20,688,909 |
| 2010-09-08 | 2010-09-06 | 36.390 | 572,403 | -7,159 | 0.17% | 20,829,580 |
| 2010-09-06 | 2010-09-02 | 35.621 | 579,562 | -2,720 | 0.17% | 20,644,814 |
| 2010-09-03 | 2010-09-01 | 34.853 | 582,282 | -2,434 | 0.17% | 20,294,334 |
| 2010-09-02 | 2010-08-31 | 34.923 | 584,716 | -17,180 | 0.17% | 20,420,007 |
| 2010-08-30 | 2010-08-26 | 34.050 | 601,896 | +8,590 | 0.18% | 20,494,483 |
| 2010-08-27 | 2010-08-25 | 34.434 | 593,306 | +8,590 | 0.18% | 20,429,915 |
| 2010-08-24 | 2010-08-20 | 35.552 | 584,716 | -143 | 0.17% | 20,787,567 |
| 2010-08-19 | 2010-08-17 | 34.993 | 584,859 | -4,581 | 0.17% | 20,465,851 |
| 2010-08-18 | 2010-08-16 | 34.713 | 589,440 | +4,438 | 0.18% | 20,461,473 |
| 2010-08-16 | 2010-08-12 | 34.888 | 585,002 | -2,720 | 0.17% | 20,409,565 |
| 2010-08-12 | 2010-08-10 | 35.272 | 587,722 | -15,463 | 0.18% | 20,730,235 |
| 2010-08-11 | 2010-08-09 | 35.272 | 603,185 | +6,729 | 0.18% | 21,275,649 |
| 2010-08-10 | 2010-08-06 | 34.748 | 596,456 | -143 | 0.18% | 20,725,852 |
| 2010-08-09 | 2010-08-05 | 34.748 | 596,599 | -1,861 | 0.18% | 20,730,821 |
| 2010-08-06 | 2010-08-04 | 33.561 | 598,460 | -1,718 | 0.18% | 20,084,888 |
| 2010-08-05 | 2010-08-03 | 34.504 | 600,178 | -9,879 | 0.18% | 20,708,466 |
| 2010-08-04 | 2010-08-02 | 34.120 | 610,057 | -19,472 | 0.18% | 20,814,974 |
| 2010-08-02 | 2010-07-29 | 32.688 | 629,529 | -30,066 | 0.19% | 20,577,968 |
| 2010-07-30 | 2010-07-28 | 32.583 | 659,595 | -859 | 0.20% | 21,491,657 |
| 2010-07-29 | 2010-07-27 | 32.059 | 660,454 | -14,317 | 0.20% | 21,173,671 |
| 2010-07-28 | 2010-07-26 | 31.920 | 674,771 | -3,580 | 0.20% | 21,538,403 |
| 2010-07-26 | 2010-07-22 | 31.989 | 678,351 | -28,634 | 0.20% | 21,700,056 |
| 2010-07-23 | 2010-07-21 | 32.094 | 706,985 | -1,145 | 0.21% | 22,690,111 |
| 2010-07-22 | 2010-07-20 | 31.815 | 708,130 | -2,005 | 0.21% | 22,529,019 |
| 2010-07-21 | 2010-07-19 | 31.466 | 710,135 | -37,225 | 0.21% | 22,344,807 |
| 2010-07-20 | 2010-07-16 | 31.081 | 747,360 | -6,872 | 0.22% | 23,229,013 |
| 2010-07-19 | 2010-07-15 | 30.872 | 754,232 | -12,599 | 0.23% | 23,284,565 |
| 2010-07-16 | 2010-07-14 | 31.920 | 766,831 | -81,179 | 0.23% | 24,476,920 |
| 2010-07-15 | 2010-07-13 | 31.396 | 848,010 | -15,606 | 0.25% | 26,623,894 |
| 2010-07-14 | 2010-07-12 | 31.361 | 863,616 | -157,775 | 0.26% | 27,083,695 |
| 2010-07-13 | 2010-07-09 | 30.732 | 1,021,391 | -17,181 | 0.31% | 31,389,587 |
| 2010-07-12 | 2010-07-08 | 29.440 | 1,038,572 | -31,498 | 0.31% | 30,575,607 |
| 2010-07-08 | 2010-07-06 | 29.475 | 1,070,070 | -859 | 0.32% | 31,540,280 |
| 2010-07-07 | 2010-07-05 | 28.323 | 1,070,929 | -286 | 0.32% | 30,331,399 |
| 2010-06-30 | 2010-06-28 | 28.811 | 1,071,215 | -1,146 | 0.32% | 30,863,239 |
| 2010-06-29 | 2010-06-25 | 28.881 | 1,072,361 | -429 | 0.32% | 30,971,157 |
| 2010-06-28 | 2010-06-24 | 28.567 | 1,072,790 | +5,440 | 0.32% | 30,646,362 |
| 2010-06-24 | 2010-06-22 | 27.764 | 1,067,350 | -3,006 | 0.32% | 29,633,632 |
| 2010-06-22 | 2010-06-18 | 27.589 | 1,070,356 | -3,007 | 0.32% | 29,530,190 |
| 2010-06-21 | 2010-06-17 | 27.519 | 1,073,363 | -286 | 0.32% | 29,538,181 |
| 2010-06-18 | 2010-06-15 | 27.554 | 1,073,649 | +2,720 | 0.32% | 29,583,546 |
| 2010-06-14 | 2010-06-10 | 27.240 | 1,070,929 | -286 | 0.32% | 29,171,999 |
| 2010-06-11 | 2010-06-09 | 27.380 | 1,071,215 | +1,431 | 0.32% | 29,329,429 |
| 2010-06-10 | 2010-06-08 | 27.589 | 1,069,784 | +23,194 | 0.32% | 29,514,409 |
| 2010-06-09 | 2010-06-07 | 26.681 | 1,046,590 | +14,317 | 0.31% | 27,924,207 |
| 2010-06-08 | 2010-06-04 | 26.961 | 1,032,273 | -8,590 | 0.31% | 27,830,613 |
| 2010-06-04 | 2010-06-02 | 26.157 | 1,040,863 | +2,864 | 0.31% | 27,226,154 |
| 2010-06-02 | 2010-05-31 | 26.122 | 1,037,999 | -14,318 | 0.31% | 27,114,989 |
| 2010-06-01 | 2010-05-28 | 25.773 | 1,052,317 | -28,634 | 0.31% | 27,121,509 |
| 2010-05-27 | 2010-05-25 | 24.026 | 1,080,951 | +13,364 | 0.32% | 25,970,671 |
| 2010-05-26 | 2010-05-24 | 25.156 | 1,067,587 | -2,831 | 0.32% | 26,856,630 |
| 2010-05-25 | 2010-05-20 | 24.944 | 1,070,418 | +566 | 0.32% | 26,700,928 |
| 2010-05-17 | 2010-05-13 | 26.216 | 1,069,852 | +1,416 | 0.32% | 28,047,610 |
| 2010-05-14 | 2010-05-12 | 25.969 | 1,068,436 | -1,840 | 0.32% | 27,746,237 |
| 2010-05-13 | 2010-05-11 | 26.075 | 1,070,276 | -3,255 | 0.32% | 27,907,465 |
| 2010-05-11 | 2010-05-07 | 25.086 | 1,073,531 | -21,935 | 0.32% | 26,930,300 |
| 2010-05-07 | 2010-05-05 | 25.969 | 1,095,466 | -9,481 | 0.33% | 28,448,180 |
| 2010-05-06 | 2010-05-04 | 26.534 | 1,104,947 | +1,698 | 0.33% | 29,319,032 |
| 2010-05-05 | 2010-05-03 | 26.605 | 1,103,249 | -3,396 | 0.33% | 29,351,937 |
| 2010-04-29 | 2010-04-27 | 27.418 | 1,106,645 | +10,047 | 0.33% | 30,341,587 |
| 2010-04-28 | 2010-04-26 | 27.665 | 1,096,598 | +425 | 0.33% | 30,337,337 |
| 2010-04-27 | 2010-04-23 | 27.206 | 1,096,173 | +12,453 | 0.33% | 29,822,090 |
| 2010-04-26 | 2010-04-22 | 27.170 | 1,083,720 | -7,076 | 0.33% | 29,445,008 |
| 2010-04-21 | 2010-04-19 | 26.817 | 1,090,796 | +3,374 | 0.33% | 29,251,865 |
| 2010-04-20 | 2010-04-16 | 27.665 | 1,087,422 | +9,079 | 0.33% | 30,083,483 |
| 2010-04-19 | 2010-04-15 | 27.665 | 1,078,343 | +142 | 0.33% | 29,832,313 |
| 2010-04-16 | 2010-04-14 | 27.524 | 1,078,201 | +849 | 0.33% | 29,676,005 |
| 2010-04-14 | 2010-04-12 | 27.206 | 1,077,352 | -8,491 | 0.33% | 29,310,052 |
| 2010-04-13 | 2010-04-09 | 28.160 | 1,085,843 | -22,642 | 0.33% | 30,576,911 |
| 2010-04-12 | 2010-04-08 | 28.195 | 1,108,485 | -17,123 | 0.33% | 31,253,665 |
| 2010-04-09 | 2010-04-07 | 28.407 | 1,125,608 | +38,209 | 0.34% | 31,975,067 |
| 2010-04-07 | 2010-03-31 | 27.665 | 1,087,399 | -11,322 | 0.33% | 30,082,847 |
| 2010-03-30 | 2010-03-26 | 26.287 | 1,098,721 | -424 | 0.33% | 28,882,089 |
| 2010-03-24 | 2010-03-22 | 26.322 | 1,099,145 | +424 | 0.33% | 28,932,070 |
| 2010-03-23 | 2010-03-19 | 26.782 | 1,098,721 | +9,623 | 0.33% | 29,425,570 |
| 2010-03-19 | 2010-03-17 | 27.100 | 1,089,098 | +8,491 | 0.33% | 29,514,170 |
| 2010-03-18 | 2010-03-16 | 26.958 | 1,080,607 | -1,415 | 0.33% | 29,131,347 |
| 2010-03-17 | 2010-03-15 | 27.276 | 1,082,022 | +1,415 | 0.33% | 29,513,563 |
| 2010-03-15 | 2010-03-11 | 27.594 | 1,080,607 | +142 | 0.33% | 29,818,587 |
| 2010-03-12 | 2010-03-10 | 27.665 | 1,080,465 | +2,830 | 0.33% | 29,891,018 |
| 2010-03-11 | 2010-03-09 | 27.488 | 1,077,635 | -19,812 | 0.33% | 29,622,352 |
| 2010-03-08 | 2010-03-04 | 27.347 | 1,097,447 | -1,415 | 0.33% | 30,011,850 |
| 2010-03-05 | 2010-03-03 | 27.665 | 1,098,862 | -142 | 0.33% | 30,399,971 |
| 2010-03-03 | 2010-03-01 | 27.347 | 1,099,004 | +708 | 0.33% | 30,054,429 |
| 2010-02-22 | 2010-02-18 | 26.393 | 1,098,296 | -1,698 | 0.33% | 28,987,332 |
| 2010-02-19 | 2010-02-17 | 26.746 | 1,099,994 | -2,972 | 0.33% | 29,420,798 |
| 2010-02-18 | 2010-02-12 | 26.782 | 1,102,966 | +991 | 0.33% | 29,539,258 |
| 2010-02-17 | 2010-02-11 | 26.252 | 1,101,975 | -1,133 | 0.33% | 28,928,692 |
| 2010-02-11 | 2010-02-09 | 24.450 | 1,103,108 | +28,303 | 0.33% | 26,970,710 |
| 2010-02-10 | 2010-02-08 | 24.520 | 1,074,805 | +2,831 | 0.32% | 26,354,659 |
| 2010-02-09 | 2010-02-05 | 25.121 | 1,071,974 | +59,153 | 0.32% | 26,929,116 |
| 2010-02-08 | 2010-02-04 | 26.605 | 1,012,821 | +11,604 | 0.31% | 26,946,100 |
| 2010-02-05 | 2010-02-03 | 27.594 | 1,001,217 | +56,747 | 0.30% | 27,627,876 |
| 2010-02-04 | 2010-02-02 | 27.700 | 944,470 | +2,831 | 0.29% | 26,162,092 |
| 2010-02-01 | 2010-01-28 | 27.630 | 941,639 | +33,963 | 0.28% | 26,017,133 |
| 2010-01-29 | 2010-01-27 | 27.948 | 907,676 | -2,830 | 0.27% | 25,367,378 |
| 2010-01-28 | 2010-01-26 | 27.948 | 910,506 | +1,981 | 0.28% | 25,446,470 |
| 2010-01-27 | 2010-01-25 | 28.266 | 908,525 | +14,152 | 0.27% | 25,680,006 |
| 2010-01-26 | 2010-01-22 | 28.442 | 894,373 | -5,661 | 0.27% | 25,437,991 |
| 2010-01-25 | 2010-01-21 | 29.467 | 900,034 | +2,406 | 0.27% | 26,521,203 |
| 2010-01-22 | 2010-01-20 | 29.750 | 897,628 | -1,415 | 0.27% | 26,704,025 |
| 2010-01-20 | 2010-01-18 | 28.972 | 899,043 | -28,303 | 0.27% | 26,047,291 |
| 2010-01-19 | 2010-01-15 | 28.266 | 927,346 | +8,491 | 0.28% | 26,211,993 |
| 2010-01-18 | 2010-01-14 | 28.407 | 918,855 | +32,548 | 0.28% | 26,101,849 |
| 2010-01-15 | 2010-01-13 | 29.467 | 886,307 | +55,898 | 0.27% | 26,116,711 |
| 2010-01-14 | 2010-01-12 | 30.315 | 830,409 | -10,472 | 0.25% | 25,173,731 |
| 2010-01-13 | 2010-01-11 | 30.386 | 840,881 | -57,172 | 0.25% | 25,550,608 |
| 2010-01-11 | 2010-01-07 | 29.361 | 898,053 | +2,123 | 0.27% | 26,367,639 |
| 2010-01-08 | 2010-01-06 | 29.432 | 895,930 | -3,821 | 0.27% | 26,368,615 |
| 2010-01-07 | 2010-01-05 | 29.997 | 899,751 | +8,491 | 0.27% | 26,989,714 |
| 2010-01-06 | 2010-01-04 | 29.856 | 891,260 | -566 | 0.27% | 26,609,050 |
| 2010-01-05 | 2009-12-31 | 29.997 | 891,826 | +9,623 | 0.27% | 26,751,988 |
| 2010-01-04 | 2009-12-29 | 29.750 | 882,203 | -22,218 | 0.27% | 26,245,138 |
| 2009-12-30 | 2009-12-28 | 29.997 | 904,421 | -50,379 | 0.27% | 27,129,799 |
| 2009-12-29 | 2009-12-24 | 30.315 | 954,800 | -6,934 | 0.29% | 28,944,626 |
| 2009-12-28 | 2009-12-22 | 30.315 | 961,734 | +115,617 | 0.29% | 29,154,829 |
| 2009-12-21 | 2009-12-17 | 29.962 | 846,117 | +2,547 | 0.26% | 25,350,966 |
| 2009-12-18 | 2009-12-16 | 30.704 | 843,570 | -5,236 | 0.25% | 25,900,560 |
| 2009-12-17 | 2009-12-15 | 31.269 | 848,806 | -2,830 | 0.26% | 26,541,164 |
| 2009-12-16 | 2009-12-14 | 31.693 | 851,636 | -8,066 | 0.26% | 26,990,734 |
| 2009-12-15 | 2009-12-11 | 31.763 | 859,702 | -3,821 | 0.26% | 27,307,119 |
| 2009-12-14 | 2009-12-10 | 31.057 | 863,523 | -142 | 0.26% | 26,818,287 |
| 2009-12-11 | 2009-12-09 | 31.057 | 863,665 | +25,898 | 0.26% | 26,822,697 |
| 2009-12-10 | 2009-12-08 | 31.233 | 837,767 | +8,773 | 0.25% | 26,166,387 |
| 2009-12-09 | 2009-12-07 | 31.975 | 828,994 | -24,057 | 0.25% | 26,507,466 |
| 2009-12-08 | 2009-12-04 | 32.541 | 853,051 | +7,359 | 0.26% | 27,758,940 |
| 2009-12-07 | 2009-12-03 | 31.834 | 845,692 | -15,142 | 0.26% | 26,921,872 |
| 2009-12-04 | 2009-12-02 | 31.799 | 860,834 | +91,843 | 0.26% | 27,373,490 |
| 2009-12-03 | 2009-12-01 | 30.704 | 768,991 | -61,701 | 0.23% | 23,610,723 |
| 2009-12-02 | 2009-11-30 | 28.690 | 830,692 | -3,113 | 0.25% | 23,832,209 |
| 2009-12-01 | 2009-11-27 | 27.206 | 833,805 | -2,123 | 0.25% | 22,684,200 |
| 2009-11-30 | 2009-11-26 | 28.018 | 835,928 | +708 | 0.25% | 23,421,263 |
| 2009-11-27 | 2009-11-25 | 28.054 | 835,220 | -142 | 0.25% | 23,430,936 |
| 2009-11-26 | 2009-11-24 | 27.983 | 835,362 | -6,509 | 0.25% | 23,375,889 |
| 2009-11-25 | 2009-11-23 | 28.160 | 841,871 | -15,142 | 0.25% | 23,706,755 |
| 2009-11-24 | 2009-11-20 | 27.700 | 857,013 | +28,161 | 0.26% | 23,739,508 |
| 2009-11-23 | 2009-11-19 | 27.806 | 828,852 | -6,793 | 0.25% | 23,047,295 |
| 2009-11-20 | 2009-11-18 | 28.372 | 835,645 | +23,209 | 0.25% | 23,708,584 |
| 2009-11-19 | 2009-11-17 | 28.690 | 812,436 | -2,265 | 0.25% | 23,308,452 |
| 2009-11-18 | 2009-11-16 | 29.043 | 814,701 | -78,823 | 0.25% | 23,661,284 |
| 2009-11-17 | 2009-11-13 | 28.301 | 893,524 | -15,567 | 0.27% | 25,287,563 |
| 2009-11-16 | 2009-11-12 | 28.230 | 909,091 | -10,613 | 0.27% | 25,663,884 |
| 2009-11-13 | 2009-11-11 | 27.877 | 919,704 | +141 | 0.28% | 25,638,542 |
| 2009-11-12 | 2009-11-10 | 28.124 | 919,563 | -31,558 | 0.28% | 25,862,041 |
| 2009-11-11 | 2009-11-09 | 28.831 | 951,121 | -849 | 0.29% | 27,421,687 |
| 2009-11-10 | 2009-11-06 | 28.831 | 951,970 | +72,173 | 0.29% | 27,446,165 |
| 2009-11-06 | 2009-11-04 | 27.347 | 879,797 | -5,944 | 0.27% | 24,059,782 |
| 2009-11-05 | 2009-11-03 | 27.100 | 885,741 | +5,378 | 0.27% | 24,003,267 |
| 2009-11-04 | 2009-11-02 | 27.771 | 880,363 | +26,038 | 0.27% | 24,448,520 |
| 2009-11-03 | 2009-10-30 | 27.877 | 854,325 | +108,825 | 0.26% | 23,815,975 |
| 2009-11-02 | 2009-10-29 | 27.453 | 745,500 | -3,113 | 0.23% | 20,466,186 |
| 2009-10-30 | 2009-10-28 | 28.089 | 748,613 | -991 | 0.23% | 21,027,747 |
| 2009-10-29 | 2009-10-27 | 28.442 | 749,604 | -9,764 | 0.23% | 21,320,433 |
| 2009-10-28 | 2009-10-23 | 28.513 | 759,368 | -36,511 | 0.23% | 21,651,803 |
| 2009-10-27 | 2009-10-22 | 28.584 | 795,879 | -37,784 | 0.24% | 22,749,079 |
| 2009-10-23 | 2009-10-21 | 28.866 | 833,663 | -88,447 | 0.25% | 24,064,721 |
| 2009-10-22 | 2009-10-20 | 27.665 | 922,110 | -2,406 | 0.28% | 25,510,134 |
| 2009-10-21 | 2009-10-19 | 27.665 | 924,516 | +35,945 | 0.28% | 25,576,696 |
| 2009-10-20 | 2009-10-16 | 27.806 | 888,571 | -15,991 | 0.27% | 24,707,859 |
| 2009-10-19 | 2009-10-15 | 28.230 | 904,562 | -42,738 | 0.27% | 25,536,029 |
| 2009-10-16 | 2009-10-14 | 28.018 | 947,300 | -49,247 | 0.29% | 26,541,714 |
| 2009-10-15 | 2009-10-13 | 27.806 | 996,547 | +49,106 | 0.30% | 27,710,270 |
| 2009-10-14 | 2009-10-12 | 28.442 | 947,441 | -2,406 | 0.29% | 26,947,365 |
| 2009-10-13 | 2009-10-09 | 28.725 | 949,847 | -5,661 | 0.29% | 27,284,277 |
| 2009-10-12 | 2009-10-08 | 29.184 | 955,508 | -339,352 | 0.29% | 27,885,769 |
| 2009-10-09 | 2009-10-07 | 28.725 | 1,294,860 | -246,094 | 0.39% | 37,194,747 |
| 2009-10-08 | 2009-10-06 | 27.665 | 1,540,954 | +424,119 | 0.47% | 42,630,427 |
| 2009-10-07 | 2009-10-05 | 26.428 | 1,116,835 | +7,642 | 0.34% | 29,516,092 |
| 2009-10-06 | 2009-10-02 | 26.110 | 1,109,193 | +78,116 | 0.34% | 28,961,417 |
| 2009-10-05 | 2009-09-30 | 27.064 | 1,031,077 | +54,767 | 0.31% | 27,905,391 |
| 2009-10-02 | 2009-09-29 | 27.842 | 976,310 | +3,537 | 0.29% | 27,182,050 |
| 2009-09-30 | 2009-09-28 | 28.124 | 972,773 | +991 | 0.29% | 27,358,534 |
| 2009-09-29 | 2009-09-25 | 29.114 | 971,782 | +5,236 | 0.29% | 28,292,043 |
| 2009-09-28 | 2009-09-24 | 29.184 | 966,546 | -8,915 | 0.29% | 28,207,904 |
| 2009-09-25 | 2009-09-23 | 29.891 | 975,461 | -80,947 | 0.29% | 29,157,382 |
| 2009-09-24 | 2009-09-22 | 30.138 | 1,056,408 | +2,831 | 0.32% | 31,838,233 |
| 2009-09-23 | 2009-09-21 | 30.244 | 1,053,577 | -5,095 | 0.32% | 31,864,587 |
| 2009-09-22 | 2009-09-18 | 31.021 | 1,058,672 | +2,264 | 0.32% | 32,841,591 |
| 2009-09-21 | 2009-09-17 | 30.386 | 1,056,408 | -6,651 | 0.32% | 32,099,508 |
| 2009-09-18 | 2009-09-16 | 30.174 | 1,063,059 | +7,076 | 0.32% | 32,076,242 |
| 2009-09-17 | 2009-09-15 | 30.103 | 1,055,983 | +566 | 0.32% | 31,788,114 |
| 2009-09-16 | 2009-09-14 | 29.962 | 1,055,417 | -11,463 | 0.32% | 31,621,916 |
| 2009-09-15 | 2009-09-11 | 30.209 | 1,066,880 | +2,689 | 0.32% | 32,229,230 |
| 2009-09-14 | 2009-09-10 | 30.527 | 1,064,191 | +14,576 | 0.32% | 32,486,399 |
| 2009-09-11 | 2009-09-09 | 29.997 | 1,049,615 | +20,520 | 0.32% | 31,485,164 |
| 2009-09-10 | 2009-09-08 | 30.280 | 1,029,095 | +15,000 | 0.31% | 31,160,509 |
| 2009-09-09 | 2009-09-07 | 30.492 | 1,014,095 | -74,720 | 0.31% | 30,921,296 |
| 2009-09-08 | 2009-09-04 | 29.997 | 1,088,815 | +58,588 | 0.33% | 32,661,042 |
| 2009-09-07 | 2009-09-03 | 29.714 | 1,030,227 | -708 | 0.31% | 30,612,385 |
| 2009-09-04 | 2009-09-02 | 29.184 | 1,030,935 | +15,991 | 0.31% | 30,087,048 |
| 2009-09-03 | 2009-09-01 | 29.255 | 1,014,944 | +4,104 | 0.31% | 29,692,083 |
| 2009-09-02 | 2009-08-31 | 29.396 | 1,010,840 | +83,211 | 0.31% | 29,714,881 |
| 2009-09-01 | 2009-08-28 | 30.032 | 927,629 | +58,162 | 0.28% | 27,858,741 |
| 2009-08-31 | 2009-08-27 | 30.668 | 869,467 | +9,623 | 0.26% | 26,664,968 |
| 2009-08-28 | 2009-08-26 | 31.233 | 859,844 | +27,737 | 0.26% | 26,855,929 |
| 2009-08-27 | 2009-08-25 | 31.940 | 832,107 | -6,793 | 0.25% | 26,577,606 |
| 2009-08-26 | 2009-08-24 | 30.810 | 838,900 | -37,925 | 0.25% | 25,846,094 |
| 2009-08-25 | 2009-08-21 | 30.880 | 876,825 | +3,396 | 0.26% | 27,076,505 |
| 2009-08-24 | 2009-08-20 | 31.304 | 873,429 | -8,774 | 0.26% | 27,341,956 |
| 2009-08-21 | 2009-08-19 | 30.350 | 882,203 | -849 | 0.27% | 26,775,028 |
| 2009-08-20 | 2009-08-18 | 30.916 | 883,052 | +6,934 | 0.27% | 27,299,996 |
| 2009-08-19 | 2009-08-17 | 31.728 | 876,118 | -9,623 | 0.26% | 27,797,593 |
| 2009-08-18 | 2009-08-14 | 32.823 | 885,741 | +20,095 | 0.27% | 29,073,058 |
| 2009-08-17 | 2009-08-13 | 33.247 | 865,646 | +55,757 | 0.26% | 28,780,491 |
| 2009-08-14 | 2009-08-12 | 33.141 | 809,889 | -43,870 | 0.24% | 26,840,870 |
| 2009-08-13 | 2009-08-11 | 34.625 | 853,759 | -15,991 | 0.26% | 29,561,714 |
| 2009-08-12 | 2009-08-10 | 32.753 | 869,750 | -2,972 | 0.26% | 28,486,718 |
| 2009-08-11 | 2009-08-07 | 32.046 | 872,722 | -120,712 | 0.26% | 27,967,359 |
| 2009-08-10 | 2009-08-06 | 33.671 | 993,434 | +70,192 | 0.30% | 33,450,312 |
| 2009-08-07 | 2009-08-05 | 35.261 | 923,242 | +2,264 | 0.28% | 32,554,748 |
| 2009-08-06 | 2009-08-04 | 35.827 | 920,978 | -34,671 | 0.28% | 32,995,556 |
| 2009-08-05 | 2009-08-03 | 36.039 | 955,649 | -65,097 | 0.33% | 34,440,292 |
| 2009-08-04 | 2009-07-31 | 35.685 | 1,020,746 | +19,104 | 0.35% | 36,425,650 |
| 2009-08-03 | 2009-07-30 | 35.756 | 1,001,642 | +11,888 | 0.35% | 35,814,697 |
| 2009-07-31 | 2009-07-29 | 35.226 | 989,754 | 0.34% | 34,865,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy