History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 9,319,000 | +0 | 0.40% | 8,480,290 |
| 2025-10-13 | 2025-10-09 | 0.850 | 9,319,000 | +0 | 0.40% | 7,921,150 |
| 2025-10-10 | 2025-10-08 | 0.820 | 9,319,000 | -88,000 | 0.40% | 7,641,580 |
| 2025-10-09 | 2025-10-06 | 0.820 | 9,407,000 | -2,000 | 0.40% | 7,713,740 |
| 2025-10-08 | 2025-10-03 | 0.830 | 9,409,000 | +96,000 | 0.40% | 7,809,470 |
| 2025-10-02 | 2025-09-29 | 0.840 | 9,313,000 | +100,000 | 0.40% | 7,822,920 |
| 2025-09-30 | 2025-09-26 | 0.820 | 9,213,000 | -100,000 | 0.39% | 7,554,660 |
| 2025-09-26 | 2025-09-24 | 0.830 | 9,313,000 | -106,000 | 0.40% | 7,729,790 |
| 2025-09-25 | 2025-09-23 | 0.830 | 9,419,000 | +39,000 | 0.40% | 7,817,770 |
| 2025-09-24 | 2025-09-22 | 0.840 | 9,380,000 | -33,000 | 0.40% | 7,879,200 |
| 2025-09-23 | 2025-09-19 | 0.850 | 9,413,000 | +200,000 | 0.40% | 8,001,050 |
| 2025-09-22 | 2025-09-18 | 0.850 | 9,213,000 | -179,000 | 0.39% | 7,831,050 |
| 2025-09-19 | 2025-09-17 | 0.860 | 9,392,000 | -30,000 | 0.40% | 8,077,120 |
| 2025-09-17 | 2025-09-15 | 0.850 | 9,422,000 | -10,000 | 0.40% | 8,008,700 |
| 2025-09-16 | 2025-09-12 | 0.840 | 9,432,000 | -114,000 | 0.40% | 7,922,880 |
| 2025-09-15 | 2025-09-11 | 0.830 | 9,546,000 | +300,000 | 0.41% | 7,923,180 |
| 2025-09-12 | 2025-09-10 | 0.830 | 9,246,000 | -168,000 | 0.40% | 7,674,180 |
| 2025-09-11 | 2025-09-09 | 0.820 | 9,414,000 | +168,000 | 0.40% | 7,719,480 |
| 2025-09-10 | 2025-09-08 | 0.830 | 9,246,000 | -30,000 | 0.40% | 7,674,180 |
| 2025-09-09 | 2025-09-05 | 0.810 | 9,276,000 | -150,000 | 0.40% | 7,513,560 |
| 2025-09-08 | 2025-09-04 | 0.800 | 9,426,000 | -459,000 | 0.40% | 7,540,800 |
| 2025-09-05 | 2025-09-03 | 0.800 | 9,885,000 | +660,000 | 0.42% | 7,908,000 |
| 2025-09-04 | 2025-09-02 | 0.810 | 9,225,000 | +230,000 | 0.39% | 7,472,250 |
| 2025-09-03 | 2025-09-01 | 0.830 | 8,995,000 | -200,000 | 0.38% | 7,465,850 |
| 2025-09-02 | 2025-08-29 | 0.830 | 9,195,000 | -350,000 | 0.39% | 7,631,850 |
| 2025-09-01 | 2025-08-28 | 0.840 | 9,545,000 | +50,000 | 0.41% | 8,017,800 |
| 2025-08-29 | 2025-08-27 | 0.840 | 9,495,000 | +140,000 | 0.41% | 7,975,800 |
| 2025-08-28 | 2025-08-26 | 0.880 | 9,355,000 | -30,000 | 0.40% | 8,232,400 |
| 2025-08-27 | 2025-08-25 | 0.870 | 9,385,000 | +110,000 | 0.40% | 8,164,950 |
| 2025-08-26 | 2025-08-22 | 0.850 | 9,275,000 | -100,000 | 0.40% | 7,883,750 |
| 2025-08-22 | 2025-08-20 | 0.850 | 9,375,000 | +88,000 | 0.40% | 7,968,750 |
| 2025-08-21 | 2025-08-19 | 0.850 | 9,287,000 | +10,000 | 0.40% | 7,893,950 |
| 2025-08-20 | 2025-08-18 | 0.860 | 9,277,000 | +10,000 | 0.40% | 7,978,220 |
| 2025-08-19 | 2025-08-15 | 0.850 | 9,267,000 | -100,000 | 0.40% | 7,876,950 |
| 2025-08-18 | 2025-08-14 | 0.850 | 9,367,000 | +540,000 | 0.40% | 7,961,950 |
| 2025-08-15 | 2025-08-13 | 0.850 | 8,827,000 | -3,000 | 0.38% | 7,502,950 |
| 2025-08-14 | 2025-08-12 | 0.850 | 8,830,000 | -5,000 | 0.38% | 7,505,500 |
| 2025-08-13 | 2025-08-11 | 0.850 | 8,835,000 | +60,000 | 0.38% | 7,509,750 |
| 2025-08-12 | 2025-08-08 | 0.830 | 8,775,000 | -60,000 | 0.38% | 7,283,250 |
| 2025-08-08 | 2025-08-06 | 0.810 | 8,835,000 | -5,000 | 0.38% | 7,156,350 |
| 2025-08-07 | 2025-08-05 | 0.820 | 8,840,000 | -3,000 | 0.38% | 7,248,800 |
| 2025-08-06 | 2025-08-04 | 0.810 | 8,843,000 | -138,000 | 0.38% | 7,162,830 |
| 2025-08-05 | 2025-08-01 | 0.810 | 8,981,000 | -2,000 | 0.38% | 7,274,610 |
| 2025-08-04 | 2025-07-31 | 0.810 | 8,983,000 | +452,000 | 0.38% | 7,276,230 |
| 2025-08-01 | 2025-07-30 | 0.850 | 8,531,000 | -36,000 | 0.36% | 7,251,350 |
| 2025-07-31 | 2025-07-29 | 0.850 | 8,567,000 | +201,000 | 0.37% | 7,281,950 |
| 2025-07-30 | 2025-07-28 | 0.840 | 8,366,000 | -173,000 | 0.36% | 7,027,440 |
| 2025-07-29 | 2025-07-25 | 0.860 | 8,539,000 | +330,000 | 0.37% | 7,343,540 |
| 2025-07-28 | 2025-07-24 | 0.890 | 8,209,000 | -80,000 | 0.35% | 7,306,010 |
| 2025-07-25 | 2025-07-23 | 0.860 | 8,289,000 | +32,000 | 0.35% | 7,128,540 |
| 2025-07-24 | 2025-07-22 | 0.890 | 8,257,000 | +165,000 | 0.35% | 7,348,730 |
| 2025-07-23 | 2025-07-21 | 0.910 | 8,092,000 | -288,000 | 0.35% | 7,363,720 |
| 2025-07-21 | 2025-07-17 | 0.800 | 8,380,000 | -80,000 | 0.36% | 6,704,000 |
| 2025-07-18 | 2025-07-16 | 0.800 | 8,460,000 | +50,000 | 0.36% | 6,768,000 |
| 2025-07-17 | 2025-07-15 | 0.800 | 8,410,000 | -54,000 | 0.36% | 6,728,000 |
| 2025-07-16 | 2025-07-14 | 0.860 | 8,464,000 | +111,000 | 0.36% | 7,279,040 |
| 2025-07-14 | 2025-07-10 | 0.840 | 8,353,000 | -251,000 | 0.36% | 7,016,520 |
| 2025-07-11 | 2025-07-09 | 0.800 | 8,604,000 | +153,000 | 0.37% | 6,883,200 |
| 2025-07-10 | 2025-07-08 | 0.800 | 8,451,000 | +10,000 | 0.36% | 6,760,800 |
| 2025-07-09 | 2025-07-07 | 0.800 | 8,441,000 | -259,000 | 0.36% | 6,752,800 |
| 2025-07-08 | 2025-07-04 | 0.790 | 8,700,000 | +52,000 | 0.37% | 6,873,000 |
| 2025-07-07 | 2025-07-03 | 0.810 | 8,648,000 | +89,000 | 0.37% | 7,004,880 |
| 2025-07-04 | 2025-07-02 | 0.800 | 8,559,000 | -276,000 | 0.37% | 6,847,200 |
| 2025-07-03 | 2025-06-30 | 0.740 | 8,835,000 | +240,000 | 0.38% | 6,537,900 |
| 2025-07-02 | 2025-06-27 | 0.750 | 8,595,000 | +110,000 | 0.37% | 6,446,250 |
| 2025-06-30 | 2025-06-26 | 0.730 | 8,485,000 | -90,000 | 0.36% | 6,194,050 |
| 2025-06-27 | 2025-06-25 | 0.710 | 8,575,000 | -211,000 | 0.37% | 6,088,250 |
| 2025-06-24 | 2025-06-20 | 0.680 | 8,786,000 | -61,000 | 0.38% | 5,974,480 |
| 2025-06-23 | 2025-06-19 | 0.690 | 8,847,000 | +200,000 | 0.38% | 6,104,430 |
| 2025-06-20 | 2025-06-18 | 0.700 | 8,647,000 | +58,000 | 0.37% | 6,052,900 |
| 2025-06-19 | 2025-06-17 | 0.710 | 8,589,000 | +10,000 | 0.37% | 6,098,190 |
| 2025-06-13 | 2025-06-11 | 0.700 | 8,579,000 | -100,000 | 0.37% | 6,005,300 |
| 2025-06-11 | 2025-06-09 | 0.700 | 8,679,000 | +194,000 | 0.37% | 6,075,300 |
| 2025-06-10 | 2025-06-06 | 0.690 | 8,485,000 | -100,000 | 0.36% | 5,854,650 |
| 2025-06-09 | 2025-06-05 | 0.680 | 8,585,000 | +100,000 | 0.37% | 5,837,800 |
| 2025-06-06 | 2025-06-04 | 0.680 | 8,485,000 | -4,000 | 0.36% | 5,769,800 |
| 2025-06-05 | 2025-06-03 | 0.670 | 8,489,000 | +29,000 | 0.36% | 5,687,630 |
| 2025-06-04 | 2025-06-02 | 0.660 | 8,460,000 | -50,000 | 0.36% | 5,583,600 |
| 2025-06-03 | 2025-05-30 | 0.680 | 8,510,000 | +50,000 | 0.36% | 5,786,800 |
| 2025-06-02 | 2025-05-29 | 0.690 | 8,460,000 | -51,000 | 0.36% | 5,837,400 |
| 2025-05-30 | 2025-05-28 | 0.779 | 8,511,000 | -99,000 | 0.36% | 6,628,760 |
| 2025-05-29 | 2025-05-27 | 0.779 | 8,610,000 | +651,458 | 0.37% | 6,705,865 |
| 2025-05-28 | 2025-05-26 | 0.768 | 7,958,542 | +92,444 | 0.37% | 6,112,390 |
| 2025-05-27 | 2025-05-23 | 0.779 | 7,866,098 | +9,245 | 0.36% | 6,126,480 |
| 2025-05-23 | 2025-05-21 | 0.768 | 7,856,853 | -120,178 | 0.36% | 6,034,290 |
| 2025-05-22 | 2025-05-20 | 0.768 | 7,977,031 | +175,644 | 0.37% | 6,126,590 |
| 2025-05-20 | 2025-05-16 | 0.768 | 7,801,387 | -18,489 | 0.36% | 5,991,690 |
| 2025-05-16 | 2025-05-14 | 0.779 | 7,819,876 | -231,111 | 0.36% | 6,090,480 |
| 2025-05-15 | 2025-05-13 | 0.779 | 8,050,987 | +277,334 | 0.37% | 6,270,480 |
| 2025-05-14 | 2025-05-12 | 0.779 | 7,773,653 | -46,223 | 0.36% | 6,054,480 |
| 2025-05-13 | 2025-05-09 | 0.768 | 7,819,876 | +47,147 | 0.36% | 6,005,890 |
| 2025-05-09 | 2025-05-07 | 0.779 | 7,772,729 | -49,920 | 0.36% | 6,053,760 |
| 2025-05-08 | 2025-05-06 | 0.779 | 7,822,649 | +49,920 | 0.36% | 6,092,640 |
| 2025-05-06 | 2025-04-30 | 0.757 | 7,772,729 | -36,978 | 0.36% | 5,885,600 |
| 2025-04-30 | 2025-04-28 | 0.757 | 7,809,707 | +36,978 | 0.36% | 5,913,600 |
| 2025-04-29 | 2025-04-25 | 0.779 | 7,772,729 | +6,471 | 0.36% | 6,053,760 |
| 2025-04-28 | 2025-04-24 | 0.768 | 7,766,258 | -9,244 | 0.36% | 5,964,710 |
| 2025-04-25 | 2025-04-23 | 0.768 | 7,775,502 | -94,294 | 0.36% | 5,971,810 |
| 2025-04-24 | 2025-04-22 | 0.757 | 7,869,796 | +18,489 | 0.36% | 5,959,100 |
| 2025-04-11 | 2025-04-09 | 0.746 | 7,851,307 | -38,826 | 0.36% | 5,860,170 |
| 2025-04-10 | 2025-04-08 | 0.714 | 7,890,133 | -925 | 0.36% | 5,633,100 |
| 2025-04-09 | 2025-04-07 | 0.692 | 7,891,058 | +279,182 | 0.36% | 5,463,040 |
| 2025-04-08 | 2025-04-03 | 0.800 | 7,611,876 | -224,640 | 0.35% | 6,093,160 |
| 2025-04-07 | 2025-04-02 | 0.800 | 7,836,516 | +215,396 | 0.36% | 6,272,980 |
| 2025-04-02 | 2025-03-31 | 0.800 | 7,621,120 | +46,222 | 0.35% | 6,100,560 |
| 2025-03-31 | 2025-03-27 | 0.822 | 7,574,898 | +18,489 | 0.35% | 6,227,440 |
| 2025-03-28 | 2025-03-26 | 0.822 | 7,556,409 | -169,173 | 0.35% | 6,212,240 |
| 2025-03-27 | 2025-03-25 | 0.800 | 7,725,582 | +168,249 | 0.36% | 6,184,180 |
| 2025-03-26 | 2025-03-24 | 0.811 | 7,557,333 | -19,414 | 0.35% | 6,131,250 |
| 2025-03-25 | 2025-03-21 | 0.811 | 7,576,747 | +30,507 | 0.35% | 6,147,000 |
| 2025-03-24 | 2025-03-20 | 0.844 | 7,546,240 | -156,231 | 0.35% | 6,367,140 |
| 2025-03-21 | 2025-03-19 | 0.844 | 7,702,471 | -27,733 | 0.36% | 6,498,960 |
| 2025-03-20 | 2025-03-18 | 0.855 | 7,730,204 | +194,133 | 0.36% | 6,605,980 |
| 2025-03-19 | 2025-03-17 | 0.855 | 7,536,071 | +5,547 | 0.35% | 6,440,080 |
| 2025-03-14 | 2025-03-12 | 0.822 | 7,530,524 | -139,592 | 0.35% | 6,190,960 |
| 2025-03-13 | 2025-03-11 | 0.811 | 7,670,116 | +64,712 | 0.35% | 6,222,750 |
| 2025-03-12 | 2025-03-10 | 0.822 | 7,605,404 | -45,298 | 0.35% | 6,252,520 |
| 2025-03-11 | 2025-03-07 | 0.811 | 7,650,702 | +36,978 | 0.35% | 6,207,000 |
| 2025-03-10 | 2025-03-06 | 0.811 | 7,613,724 | +1,848 | 0.35% | 6,177,000 |
| 2025-03-07 | 2025-03-05 | 0.800 | 7,611,876 | -638,791 | 0.35% | 6,093,160 |
| 2025-03-04 | 2025-02-28 | 0.800 | 8,250,667 | -2,773 | 0.38% | 6,604,500 |
| 2025-02-28 | 2025-02-26 | 0.790 | 8,253,440 | -346,667 | 0.38% | 6,517,440 |
| 2025-02-27 | 2025-02-25 | 0.768 | 8,600,107 | +109,085 | 0.40% | 6,605,130 |
| 2025-02-24 | 2025-02-20 | 0.757 | 8,491,022 | -89,671 | 0.39% | 6,429,500 |
| 2025-02-21 | 2025-02-19 | 0.779 | 8,580,693 | -20,338 | 0.40% | 6,683,040 |
| 2025-02-20 | 2025-02-18 | 0.790 | 8,601,031 | +114,631 | 0.40% | 6,791,920 |
| 2025-02-18 | 2025-02-14 | 0.779 | 8,486,400 | -92,444 | 0.39% | 6,609,600 |
| 2025-02-17 | 2025-02-13 | 0.779 | 8,578,844 | +92,444 | 0.40% | 6,681,600 |
| 2025-02-14 | 2025-02-12 | 0.800 | 8,486,400 | -108,160 | 0.39% | 6,793,200 |
| 2025-02-13 | 2025-02-11 | 0.779 | 8,594,560 | +108,160 | 0.40% | 6,693,840 |
| 2025-02-10 | 2025-02-06 | 0.768 | 8,486,400 | +924 | 0.39% | 6,517,800 |
| 2025-02-06 | 2025-02-04 | 0.768 | 8,485,476 | -7,395 | 0.39% | 6,517,090 |
| 2025-02-05 | 2025-02-03 | 0.757 | 8,492,871 | +9,244 | 0.39% | 6,430,900 |
| 2025-02-03 | 2025-01-24 | 0.779 | 8,483,627 | -81,351 | 0.39% | 6,607,440 |
| 2025-01-27 | 2025-01-23 | 0.779 | 8,564,978 | -140,515 | 0.40% | 6,670,800 |
| 2025-01-24 | 2025-01-22 | 0.779 | 8,705,493 | +46,222 | 0.40% | 6,780,240 |
| 2025-01-23 | 2025-01-21 | 0.790 | 8,659,271 | +184,889 | 0.40% | 6,837,910 |
| 2025-01-21 | 2025-01-17 | 0.790 | 8,474,382 | -7,396 | 0.39% | 6,691,910 |
| 2025-01-20 | 2025-01-16 | 0.800 | 8,481,778 | -9,244 | 0.39% | 6,789,500 |
| 2025-01-17 | 2025-01-15 | 0.790 | 8,491,022 | +16,640 | 0.39% | 6,705,050 |
| 2025-01-15 | 2025-01-13 | 0.779 | 8,474,382 | -184,889 | 0.39% | 6,600,240 |
| 2025-01-14 | 2025-01-10 | 0.768 | 8,659,271 | +19,413 | 0.40% | 6,650,570 |
| 2025-01-13 | 2025-01-09 | 0.790 | 8,639,858 | -43,449 | 0.40% | 6,822,580 |
| 2025-01-10 | 2025-01-08 | 0.779 | 8,683,307 | +9,245 | 0.40% | 6,762,960 |
| 2025-01-08 | 2025-01-06 | 0.790 | 8,674,062 | -131,271 | 0.40% | 6,849,590 |
| 2025-01-07 | 2025-01-03 | 0.800 | 8,805,333 | +92,444 | 0.41% | 7,048,500 |
| 2025-01-06 | 2025-01-02 | 0.822 | 8,712,889 | +1,849 | 0.40% | 7,163,000 |
| 2025-01-03 | 2024-12-31 | 0.865 | 8,711,040 | +9,244 | 0.40% | 7,538,400 |
| 2025-01-02 | 2024-12-27 | 0.855 | 8,701,796 | +175,645 | 0.40% | 7,436,270 |
| 2024-12-30 | 2024-12-24 | 0.855 | 8,526,151 | +155,307 | 0.39% | 7,286,170 |
| 2024-12-27 | 2024-12-20 | 0.865 | 8,370,844 | +29,582 | 0.39% | 7,244,000 |
| 2024-12-23 | 2024-12-19 | 0.865 | 8,341,262 | -18,489 | 0.39% | 7,218,400 |
| 2024-12-20 | 2024-12-18 | 0.876 | 8,359,751 | -93,369 | 0.39% | 7,324,830 |
| 2024-12-19 | 2024-12-17 | 0.865 | 8,453,120 | +93,369 | 0.39% | 7,315,200 |
| 2024-12-18 | 2024-12-16 | 0.876 | 8,359,751 | -18,489 | 0.39% | 7,324,830 |
| 2024-12-17 | 2024-12-13 | 0.887 | 8,378,240 | -110,933 | 0.39% | 7,431,660 |
| 2024-12-16 | 2024-12-12 | 0.919 | 8,489,173 | +55,466 | 0.39% | 7,805,550 |
| 2024-12-13 | 2024-12-11 | 0.919 | 8,433,707 | -27,733 | 0.39% | 7,754,550 |
| 2024-12-12 | 2024-12-10 | 0.909 | 8,461,440 | +35,129 | 0.39% | 7,688,520 |
| 2024-12-11 | 2024-12-09 | 0.930 | 8,426,311 | -1,849 | 0.39% | 7,838,900 |
| 2024-12-10 | 2024-12-06 | 0.909 | 8,428,160 | -46,222 | 0.39% | 7,658,280 |
| 2024-12-09 | 2024-12-05 | 0.887 | 8,474,382 | -398,436 | 0.39% | 7,516,940 |
| 2024-12-06 | 2024-12-04 | 0.887 | 8,872,818 | +323,556 | 0.41% | 7,870,360 |
| 2024-12-04 | 2024-12-02 | 0.898 | 8,549,262 | +121,102 | 0.40% | 7,675,840 |
| 2024-11-29 | 2024-11-27 | 0.876 | 8,428,160 | -83,200 | 0.39% | 7,384,770 |
| 2024-11-28 | 2024-11-26 | 0.855 | 8,511,360 | -924 | 0.39% | 7,273,530 |
| 2024-11-27 | 2024-11-25 | 0.844 | 8,512,284 | -372,552 | 0.39% | 7,182,240 |
| 2024-11-26 | 2024-11-22 | 0.855 | 8,884,836 | +317,085 | 0.41% | 7,592,690 |
| 2024-11-20 | 2024-11-18 | 0.887 | 8,567,751 | -51,769 | 0.40% | 7,599,760 |
| 2024-11-19 | 2024-11-15 | 0.855 | 8,619,520 | +34,204 | 0.40% | 7,365,960 |
| 2024-11-18 | 2024-11-14 | 0.865 | 8,585,316 | +27,734 | 0.40% | 7,429,600 |
| 2024-11-13 | 2024-11-11 | 0.930 | 8,557,582 | +4,622 | 0.40% | 7,961,020 |
| 2024-11-12 | 2024-11-08 | 0.952 | 8,552,960 | +40,676 | 0.40% | 8,141,760 |
| 2024-11-08 | 2024-11-06 | 0.941 | 8,512,284 | -71,183 | 0.39% | 8,010,960 |
| 2024-11-07 | 2024-11-05 | 0.919 | 8,583,467 | -57,315 | 0.40% | 7,892,250 |
| 2024-11-06 | 2024-11-04 | 0.898 | 8,640,782 | -1,849 | 0.40% | 7,758,010 |
| 2024-11-05 | 2024-11-01 | 0.865 | 8,642,631 | -25,885 | 0.40% | 7,479,200 |
| 2024-11-04 | 2024-10-31 | 0.855 | 8,668,516 | +46,223 | 0.40% | 7,407,830 |
| 2024-10-30 | 2024-10-28 | 0.855 | 8,622,293 | +1,849 | 0.40% | 7,368,330 |
| 2024-10-24 | 2024-10-22 | 0.833 | 8,620,444 | -1,849 | 0.40% | 7,180,250 |
| 2024-10-23 | 2024-10-21 | 0.833 | 8,622,293 | -17,565 | 0.40% | 7,181,790 |
| 2024-10-22 | 2024-10-18 | 0.833 | 8,639,858 | -76,729 | 0.40% | 7,196,420 |
| 2024-10-21 | 2024-10-17 | 0.822 | 8,716,587 | +27,734 | 0.40% | 7,166,040 |
| 2024-10-17 | 2024-10-15 | 0.790 | 8,688,853 | +11,093 | 0.40% | 6,861,270 |
| 2024-10-16 | 2024-10-14 | 0.833 | 8,677,760 | -35,129 | 0.40% | 7,227,990 |
| 2024-10-15 | 2024-10-10 | 0.844 | 8,712,889 | +50,845 | 0.40% | 7,351,500 |
| 2024-10-14 | 2024-10-09 | 0.811 | 8,662,044 | +189,511 | 0.40% | 7,027,500 |
| 2024-10-10 | 2024-10-08 | 0.909 | 8,472,533 | +811,662 | 0.39% | 7,698,600 |
| 2024-10-09 | 2024-10-07 | 1.179 | 7,660,871 | -200,605 | 0.35% | 9,032,830 |
| 2024-10-08 | 2024-10-04 | 1.017 | 7,861,476 | +229,263 | 0.36% | 7,993,760 |
| 2024-10-07 | 2024-10-03 | 1.017 | 7,632,213 | -6,471 | 0.35% | 7,760,640 |
| 2024-10-04 | 2024-10-02 | 1.017 | 7,638,684 | -289,352 | 0.35% | 7,767,220 |
| 2024-10-03 | 2024-09-30 | 0.865 | 7,928,036 | -189,511 | 0.37% | 6,860,800 |
| 2024-10-02 | 2024-09-27 | 0.757 | 8,117,547 | +429,867 | 0.38% | 6,146,700 |
| 2024-09-30 | 2024-09-26 | 0.714 | 7,687,680 | -151,609 | 0.36% | 5,488,560 |
| 2024-09-27 | 2024-09-25 | 0.649 | 7,839,289 | +296,747 | 0.36% | 5,088,000 |
| 2024-09-26 | 2024-09-24 | 0.649 | 7,542,542 | -324,480 | 0.35% | 4,895,400 |
| 2024-09-25 | 2024-09-23 | 0.617 | 7,867,022 | -46,222 | 0.36% | 4,850,700 |
| 2024-09-24 | 2024-09-20 | 0.606 | 7,913,244 | +18,488 | 0.37% | 4,793,600 |
| 2024-09-23 | 2024-09-19 | 0.606 | 7,894,756 | +27,734 | 0.37% | 4,782,400 |
| 2024-09-20 | 2024-09-17 | 0.595 | 7,867,022 | -45,298 | 0.36% | 4,680,500 |
| 2024-09-19 | 2024-09-16 | 0.606 | 7,912,320 | -924 | 0.37% | 4,793,040 |
| 2024-09-17 | 2024-09-13 | 0.617 | 7,913,244 | +46,222 | 0.37% | 4,879,200 |
| 2024-09-16 | 2024-09-12 | 0.617 | 7,867,022 | +1,849 | 0.36% | 4,850,700 |
| 2024-09-12 | 2024-09-10 | 0.606 | 7,865,173 | -155,307 | 0.36% | 4,764,480 |
| 2024-09-11 | 2024-09-09 | 0.617 | 8,020,480 | +154,382 | 0.37% | 4,945,320 |
| 2024-09-10 | 2024-09-05 | 0.627 | 7,866,098 | -46,222 | 0.36% | 4,935,220 |
| 2024-09-09 | 2024-09-04 | 0.617 | 7,912,320 | +42,524 | 0.37% | 4,878,630 |
| 2024-09-05 | 2024-09-03 | 0.627 | 7,869,796 | -18,488 | 0.36% | 4,937,540 |
| 2024-09-02 | 2024-08-29 | 0.606 | 7,888,284 | -4,623 | 0.36% | 4,778,480 |
| 2024-08-15 | 2024-08-13 | 0.617 | 7,892,907 | +4,623 | 0.37% | 4,866,660 |
| 2024-08-12 | 2024-08-08 | 0.617 | 7,888,284 | -171,947 | 0.36% | 4,863,810 |
| 2024-08-09 | 2024-08-07 | 0.617 | 8,060,231 | +175,644 | 0.37% | 4,969,830 |
| 2024-08-06 | 2024-08-02 | 0.627 | 7,884,587 | -323,555 | 0.36% | 4,946,820 |
| 2024-08-05 | 2024-08-01 | 0.638 | 8,208,142 | -1,849 | 0.38% | 5,238,610 |
| 2024-08-02 | 2024-07-31 | 0.638 | 8,209,991 | -1,849 | 0.38% | 5,239,790 |
| 2024-08-01 | 2024-07-30 | 0.606 | 8,211,840 | -277,333 | 0.38% | 4,974,480 |
| 2024-07-29 | 2024-07-25 | 0.606 | 8,489,173 | -1,849 | 0.39% | 5,142,480 |
| 2024-07-26 | 2024-07-24 | 0.606 | 8,491,022 | +277,333 | 0.39% | 5,143,600 |
| 2024-07-23 | 2024-07-19 | 0.627 | 8,213,689 | -924 | 0.38% | 5,153,300 |
| 2024-07-15 | 2024-07-11 | 0.617 | 8,214,613 | +1,849 | 0.38% | 5,065,020 |
| 2024-07-11 | 2024-07-09 | 0.606 | 8,212,764 | +22,186 | 0.38% | 4,975,040 |
| 2024-07-05 | 2024-07-03 | 0.627 | 8,190,578 | -46,222 | 0.38% | 5,138,800 |
| 2024-07-03 | 2024-06-28 | 0.606 | 8,236,800 | -18,489 | 0.38% | 4,989,600 |
| 2024-06-27 | 2024-06-25 | 0.617 | 8,255,289 | -81,351 | 0.38% | 5,090,100 |
| 2024-06-26 | 2024-06-24 | 0.606 | 8,336,640 | -57,316 | 0.39% | 5,050,080 |
| 2024-06-25 | 2024-06-21 | 0.617 | 8,393,956 | -2,773 | 0.39% | 5,175,600 |
| 2024-06-24 | 2024-06-20 | 0.627 | 8,396,729 | +2,773 | 0.39% | 5,268,140 |
| 2024-06-20 | 2024-06-18 | 0.638 | 8,393,956 | +184,889 | 0.39% | 5,357,200 |
| 2024-06-17 | 2024-06-13 | 0.649 | 8,209,067 | -94,293 | 0.38% | 5,328,000 |
| 2024-06-14 | 2024-06-12 | 0.691 | 8,303,360 | +92,444 | 0.38% | 5,737,686 |
| 2024-06-13 | 2024-06-11 | 0.702 | 8,210,916 | +303,957 | 0.38% | 5,766,820 |
| 2024-06-12 | 2024-06-07 | 0.714 | 7,906,959 | +88,277 | 0.38% | 5,642,910 |
| 2024-06-11 | 2024-06-06 | 0.702 | 7,818,682 | -88,277 | 0.38% | 5,491,340 |
| 2024-06-07 | 2024-06-05 | 0.714 | 7,906,959 | +322,211 | 0.38% | 5,642,910 |
| 2024-06-06 | 2024-06-04 | 0.748 | 7,584,748 | -134,181 | 0.37% | 5,670,720 |
| 2024-06-05 | 2024-06-03 | 0.725 | 7,718,929 | +44,138 | 0.37% | 5,596,160 |
| 2024-06-03 | 2024-05-30 | 0.748 | 7,674,791 | +2,648 | 0.37% | 5,738,040 |
| 2024-05-31 | 2024-05-29 | 0.759 | 7,672,143 | +13,242 | 0.37% | 5,822,970 |
| 2024-05-30 | 2024-05-28 | 0.782 | 7,658,901 | -3,531 | 0.37% | 5,986,440 |
| 2024-05-29 | 2024-05-27 | 0.782 | 7,662,432 | +1,765 | 0.37% | 5,989,200 |
| 2024-05-23 | 2024-05-21 | 0.793 | 7,660,667 | -1,765 | 0.37% | 6,074,600 |
| 2024-05-21 | 2024-05-17 | 0.838 | 7,662,432 | -7,062 | 0.37% | 6,423,200 |
| 2024-05-20 | 2024-05-16 | 0.782 | 7,669,494 | -161,547 | 0.37% | 5,994,720 |
| 2024-05-17 | 2024-05-14 | 0.736 | 7,831,041 | +86,511 | 0.38% | 5,766,150 |
| 2024-05-16 | 2024-05-13 | 0.748 | 7,744,530 | +158,016 | 0.38% | 5,790,180 |
| 2024-05-14 | 2024-05-10 | 0.748 | 7,586,514 | -139,477 | 0.37% | 5,672,040 |
| 2024-05-13 | 2024-05-09 | 0.714 | 7,725,991 | +185,381 | 0.37% | 5,513,760 |
| 2024-05-10 | 2024-05-08 | 0.702 | 7,540,610 | +35,311 | 0.37% | 5,296,040 |
| 2024-05-09 | 2024-05-07 | 0.725 | 7,505,299 | +131,532 | 0.36% | 5,441,280 |
| 2024-05-08 | 2024-05-06 | 0.736 | 7,373,767 | +3,531 | 0.36% | 5,429,450 |
| 2024-05-07 | 2024-05-03 | 0.725 | 7,370,236 | +47,670 | 0.36% | 5,343,360 |
| 2024-05-06 | 2024-05-02 | 0.736 | 7,322,566 | +8,828 | 0.35% | 5,391,750 |
| 2024-05-03 | 2024-04-30 | 0.736 | 7,313,738 | -95,339 | 0.35% | 5,385,250 |
| 2024-05-02 | 2024-04-29 | 0.770 | 7,409,077 | -35,311 | 0.36% | 5,707,240 |
| 2024-04-30 | 2024-04-26 | 0.736 | 7,444,388 | +81,215 | 0.36% | 5,481,450 |
| 2024-04-26 | 2024-04-24 | 0.702 | 7,363,173 | -88,277 | 0.36% | 5,171,420 |
| 2024-04-25 | 2024-04-23 | 0.691 | 7,451,450 | +63,559 | 0.36% | 5,149,010 |
| 2024-04-24 | 2024-04-22 | 0.702 | 7,387,891 | +24,718 | 0.36% | 5,188,780 |
| 2024-04-23 | 2024-04-19 | 0.691 | 7,363,173 | +3,531 | 0.36% | 5,088,010 |
| 2024-04-22 | 2024-04-18 | 0.702 | 7,359,642 | -4,414 | 0.36% | 5,168,940 |
| 2024-04-17 | 2024-04-15 | 0.691 | 7,364,056 | +88,277 | 0.36% | 5,088,620 |
| 2024-04-16 | 2024-04-12 | 0.691 | 7,275,779 | +174,788 | 0.35% | 5,027,620 |
| 2024-04-15 | 2024-04-11 | 0.702 | 7,100,991 | -63,560 | 0.34% | 4,987,280 |
| 2024-04-12 | 2024-04-10 | 0.702 | 7,164,551 | +13,242 | 0.35% | 5,031,920 |
| 2024-04-11 | 2024-04-09 | 0.725 | 7,151,309 | +44,138 | 0.35% | 5,184,640 |
| 2024-04-10 | 2024-04-08 | 0.714 | 7,107,171 | +88,277 | 0.34% | 5,072,130 |
| 2024-04-09 | 2024-04-05 | 0.714 | 7,018,894 | -2,648 | 0.34% | 5,009,130 |
| 2024-04-02 | 2024-03-27 | 0.691 | 7,021,542 | -177,437 | 0.34% | 4,851,940 |
| 2024-03-28 | 2024-03-26 | 0.702 | 7,198,979 | +123,588 | 0.35% | 5,056,100 |
| 2024-03-27 | 2024-03-25 | 0.714 | 7,075,391 | +26,483 | 0.34% | 5,049,450 |
| 2024-03-26 | 2024-03-22 | 0.714 | 7,048,908 | +3,531 | 0.34% | 5,030,550 |
| 2024-03-25 | 2024-03-21 | 0.725 | 7,045,377 | -23,835 | 0.34% | 5,107,840 |
| 2024-03-22 | 2024-03-20 | 0.725 | 7,069,212 | -49,435 | 0.34% | 5,125,120 |
| 2024-03-21 | 2024-03-19 | 0.714 | 7,118,647 | +69,739 | 0.34% | 5,080,320 |
| 2024-03-20 | 2024-03-18 | 0.736 | 7,048,908 | -98,870 | 0.34% | 5,190,250 |
| 2024-03-19 | 2024-03-15 | 0.714 | 7,147,778 | -88,277 | 0.35% | 5,101,110 |
| 2024-03-18 | 2024-03-14 | 0.714 | 7,236,055 | +13,242 | 0.35% | 5,164,110 |
| 2024-03-15 | 2024-03-13 | 0.748 | 7,222,813 | +180,085 | 0.35% | 5,400,120 |
| 2024-03-14 | 2024-03-12 | 0.759 | 7,042,728 | -24,718 | 0.34% | 5,345,260 |
| 2024-03-13 | 2024-03-11 | 0.736 | 7,067,446 | -44,138 | 0.34% | 5,203,900 |
| 2024-03-12 | 2024-03-08 | 0.725 | 7,111,584 | +45,021 | 0.34% | 5,155,840 |
| 2024-03-11 | 2024-03-07 | 0.725 | 7,066,563 | -3,531 | 0.34% | 5,123,200 |
| 2024-03-08 | 2024-03-06 | 0.714 | 7,070,094 | -57,380 | 0.34% | 5,045,670 |
| 2024-03-07 | 2024-03-05 | 0.702 | 7,127,474 | -124,471 | 0.35% | 5,005,880 |
| 2024-03-06 | 2024-03-04 | 0.714 | 7,251,945 | +12,359 | 0.35% | 5,175,450 |
| 2024-03-05 | 2024-03-01 | 0.725 | 7,239,586 | +211,865 | 0.35% | 5,248,640 |
| 2024-03-04 | 2024-02-29 | 0.736 | 7,027,721 | -31,780 | 0.34% | 5,174,650 |
| 2024-03-01 | 2024-02-28 | 0.736 | 7,059,501 | +35,311 | 0.34% | 5,198,050 |
| 2024-02-28 | 2024-02-26 | 0.759 | 7,024,190 | -883 | 0.34% | 5,331,190 |
| 2024-02-23 | 2024-02-21 | 0.748 | 7,025,073 | -3,531 | 0.34% | 5,252,280 |
| 2024-02-22 | 2024-02-20 | 0.725 | 7,028,604 | +5,296 | 0.34% | 5,095,680 |
| 2024-02-21 | 2024-02-19 | 0.725 | 7,023,308 | -25,600 | 0.34% | 5,091,840 |
| 2024-02-20 | 2024-02-16 | 0.691 | 7,048,908 | -93,573 | 0.34% | 4,870,850 |
| 2024-02-19 | 2024-02-15 | 0.668 | 7,142,481 | -33,546 | 0.35% | 4,773,690 |
| 2024-02-16 | 2024-02-14 | 0.691 | 7,176,027 | -1,765 | 0.35% | 4,958,690 |
| 2024-02-15 | 2024-02-09 | 0.736 | 7,177,792 | +174,788 | 0.35% | 5,285,150 |
| 2024-02-14 | 2024-02-07 | 0.759 | 7,003,004 | -112,994 | 0.34% | 5,315,110 |
| 2024-02-08 | 2024-02-06 | 0.725 | 7,115,998 | -26,483 | 0.34% | 5,159,040 |
| 2024-02-07 | 2024-02-05 | 0.702 | 7,142,481 | -2,649 | 0.35% | 5,016,420 |
| 2024-02-06 | 2024-02-02 | 0.691 | 7,145,130 | -5,296 | 0.35% | 4,937,340 |
| 2024-02-05 | 2024-02-01 | 0.714 | 7,150,426 | -25,601 | 0.35% | 5,103,000 |
| 2024-02-02 | 2024-01-31 | 0.691 | 7,176,027 | -71,504 | 0.35% | 4,958,690 |
| 2024-02-01 | 2024-01-30 | 0.702 | 7,247,531 | +88,277 | 0.35% | 5,090,200 |
| 2024-01-31 | 2024-01-29 | 0.725 | 7,159,254 | -88,277 | 0.35% | 5,190,400 |
| 2024-01-30 | 2024-01-26 | 0.736 | 7,247,531 | +86,512 | 0.35% | 5,336,500 |
| 2024-01-29 | 2024-01-25 | 0.748 | 7,161,019 | -70,622 | 0.35% | 5,353,920 |
| 2024-01-26 | 2024-01-24 | 0.714 | 7,231,641 | -176,554 | 0.35% | 5,160,960 |
| 2024-01-25 | 2024-01-23 | 0.691 | 7,408,195 | -86,511 | 0.36% | 5,119,120 |
| 2024-01-24 | 2024-01-22 | 0.680 | 7,494,706 | -47,670 | 0.36% | 5,094,000 |
| 2024-01-23 | 2024-01-19 | 0.714 | 7,542,376 | +152,719 | 0.37% | 5,382,720 |
| 2024-01-22 | 2024-01-18 | 0.736 | 7,389,657 | -20,303 | 0.36% | 5,441,150 |
| 2024-01-19 | 2024-01-17 | 0.748 | 7,409,960 | -737,995 | 0.36% | 5,540,040 |
| 2024-01-18 | 2024-01-16 | 0.793 | 8,147,955 | +208,334 | 0.39% | 6,461,000 |
| 2024-01-17 | 2024-01-15 | 0.804 | 7,939,621 | -178,320 | 0.38% | 6,385,740 |
| 2024-01-16 | 2024-01-12 | 0.793 | 8,117,941 | -185,381 | 0.39% | 6,437,200 |
| 2024-01-15 | 2024-01-11 | 0.804 | 8,303,322 | +352,225 | 0.40% | 6,678,260 |
| 2024-01-12 | 2024-01-10 | 0.804 | 7,951,097 | -354,873 | 0.39% | 6,394,970 |
| 2024-01-11 | 2024-01-09 | 0.816 | 8,305,970 | +210,099 | 0.40% | 6,774,480 |
| 2024-01-10 | 2024-01-08 | 0.816 | 8,095,871 | +535,840 | 0.39% | 6,603,120 |
| 2024-01-09 | 2024-01-05 | 0.827 | 7,560,031 | -107,698 | 0.37% | 6,251,720 |
| 2024-01-08 | 2024-01-04 | 0.827 | 7,667,729 | +429,909 | 0.37% | 6,340,780 |
| 2024-01-05 | 2024-01-03 | 0.838 | 7,237,820 | -126,236 | 0.35% | 6,067,260 |
| 2024-01-04 | 2024-01-02 | 0.838 | 7,364,056 | +126,236 | 0.36% | 6,173,080 |
| 2024-01-03 | 2023-12-29 | 0.827 | 7,237,820 | -117,409 | 0.35% | 5,985,270 |
| 2024-01-02 | 2023-12-28 | 0.827 | 7,355,229 | -479,343 | 0.36% | 6,082,360 |
| 2023-12-29 | 2023-12-27 | 0.816 | 7,834,572 | +44,138 | 0.38% | 6,390,000 |
| 2023-12-28 | 2023-12-22 | 0.816 | 7,790,434 | +415,785 | 0.38% | 6,354,000 |
| 2023-12-27 | 2023-12-21 | 0.827 | 7,374,649 | -768,892 | 0.36% | 6,098,420 |
| 2023-12-22 | 2023-12-20 | 0.816 | 8,143,541 | -23,835 | 0.39% | 6,642,000 |
| 2023-12-21 | 2023-12-19 | 0.816 | 8,167,376 | +438,736 | 0.40% | 6,661,440 |
| 2023-12-20 | 2023-12-18 | 0.827 | 7,728,640 | +229,520 | 0.37% | 6,391,150 |
| 2023-12-19 | 2023-12-15 | 0.827 | 7,499,120 | -135,063 | 0.36% | 6,201,350 |
| 2023-12-18 | 2023-12-14 | 0.827 | 7,634,183 | -305,438 | 0.37% | 6,313,040 |
| 2023-12-15 | 2023-12-13 | 0.827 | 7,939,621 | +217,161 | 0.38% | 6,565,620 |
| 2023-12-14 | 2023-12-12 | 0.816 | 7,722,460 | -157,133 | 0.37% | 6,298,560 |
| 2023-12-13 | 2023-12-11 | 0.827 | 7,879,593 | +316,031 | 0.38% | 6,515,980 |
| 2023-12-12 | 2023-12-08 | 0.838 | 7,563,562 | +97,105 | 0.37% | 6,340,320 |
| 2023-12-11 | 2023-12-07 | 0.827 | 7,466,457 | -256,003 | 0.36% | 6,174,340 |
| 2023-12-08 | 2023-12-06 | 0.838 | 7,722,460 | +70,621 | 0.37% | 6,473,520 |
| 2023-12-07 | 2023-12-05 | 0.827 | 7,651,839 | +364,584 | 0.37% | 6,327,640 |
| 2023-12-06 | 2023-12-04 | 0.850 | 7,287,255 | -17,656 | 0.35% | 6,191,250 |
| 2023-12-05 | 2023-12-01 | 0.838 | 7,304,911 | -354,873 | 0.35% | 6,123,500 |
| 2023-12-04 | 2023-11-30 | 0.850 | 7,659,784 | -238,347 | 0.37% | 6,507,750 |
| 2023-12-01 | 2023-11-29 | 0.838 | 7,898,131 | -96,222 | 0.38% | 6,620,780 |
| 2023-11-30 | 2023-11-28 | 0.872 | 7,994,353 | +44,138 | 0.39% | 6,973,120 |
| 2023-11-29 | 2023-11-27 | 0.872 | 7,950,215 | +194,209 | 0.39% | 6,934,620 |
| 2023-11-28 | 2023-11-24 | 0.884 | 7,756,006 | +435,205 | 0.38% | 6,853,080 |
| 2023-11-27 | 2023-11-23 | 0.895 | 7,320,801 | -552,613 | 0.35% | 6,551,470 |
| 2023-11-24 | 2023-11-22 | 0.884 | 7,873,414 | +529,661 | 0.38% | 6,956,820 |
| 2023-11-23 | 2023-11-21 | 0.895 | 7,343,753 | -640,007 | 0.36% | 6,572,010 |
| 2023-11-22 | 2023-11-20 | 0.895 | 7,983,760 | +40,608 | 0.39% | 7,144,760 |
| 2023-11-21 | 2023-11-17 | 0.872 | 7,943,152 | +23,834 | 0.38% | 6,928,460 |
| 2023-11-20 | 2023-11-16 | 0.884 | 7,919,318 | +557,910 | 0.38% | 6,997,380 |
| 2023-11-16 | 2023-11-14 | 0.895 | 7,361,408 | -344,280 | 0.36% | 6,587,810 |
| 2023-11-15 | 2023-11-13 | 0.872 | 7,705,688 | -525,247 | 0.37% | 6,721,330 |
| 2023-11-14 | 2023-11-10 | 0.872 | 8,230,935 | +285,134 | 0.40% | 7,179,480 |
| 2023-11-13 | 2023-11-09 | 0.884 | 7,945,801 | +297,493 | 0.38% | 7,020,780 |
| 2023-11-10 | 2023-11-08 | 0.884 | 7,648,308 | +108,581 | 0.37% | 6,757,920 |
| 2023-11-09 | 2023-11-07 | 0.884 | 7,539,727 | +127,118 | 0.37% | 6,661,980 |
| 2023-11-08 | 2023-11-06 | 0.895 | 7,412,609 | -476,695 | 0.36% | 6,633,630 |
| 2023-11-07 | 2023-11-03 | 0.861 | 7,889,304 | +125,354 | 0.38% | 6,792,120 |
| 2023-11-06 | 2023-11-02 | 0.861 | 7,763,950 | -271,010 | 0.38% | 6,684,200 |
| 2023-11-03 | 2023-11-01 | 0.861 | 8,034,960 | +353,990 | 0.39% | 6,917,520 |
| 2023-11-02 | 2023-10-31 | 0.872 | 7,680,970 | +52,966 | 0.37% | 6,699,770 |
| 2023-11-01 | 2023-10-30 | 0.895 | 7,628,004 | +217,161 | 0.37% | 6,826,390 |
| 2023-10-31 | 2023-10-27 | 0.906 | 7,410,843 | +883 | 0.36% | 6,716,000 |
| 2023-10-30 | 2023-10-26 | 0.895 | 7,409,960 | -152,719 | 0.36% | 6,631,260 |
| 2023-10-27 | 2023-10-25 | 0.872 | 7,562,679 | -73,270 | 0.37% | 6,596,590 |
| 2023-10-26 | 2023-10-24 | 0.861 | 7,635,949 | +114,760 | 0.37% | 6,574,000 |
| 2023-10-25 | 2023-10-20 | 0.861 | 7,521,189 | -86,511 | 0.36% | 6,475,200 |
| 2023-10-24 | 2023-10-19 | 0.872 | 7,607,700 | +45,904 | 0.37% | 6,635,860 |
| 2023-10-20 | 2023-10-18 | 0.895 | 7,561,796 | -21,187 | 0.37% | 6,767,140 |
| 2023-10-19 | 2023-10-17 | 0.906 | 7,582,983 | +83,863 | 0.37% | 6,872,000 |
| 2023-10-18 | 2023-10-16 | 0.895 | 7,499,120 | +57,380 | 0.36% | 6,711,050 |
| 2023-10-17 | 2023-10-13 | 0.906 | 7,441,740 | -88,277 | 0.36% | 6,744,000 |
| 2023-10-16 | 2023-10-12 | 0.895 | 7,530,017 | -281,603 | 0.36% | 6,738,700 |
| 2023-10-13 | 2023-10-11 | 0.884 | 7,811,620 | +308,969 | 0.38% | 6,902,220 |
| 2023-10-12 | 2023-10-10 | 0.884 | 7,502,651 | -180,968 | 0.36% | 6,629,220 |
| 2023-10-11 | 2023-10-09 | 0.884 | 7,683,619 | -12,358 | 0.37% | 6,789,120 |
| 2023-10-10 | 2023-10-06 | 0.861 | 7,695,977 | +127,118 | 0.37% | 6,625,680 |
| 2023-10-09 | 2023-10-05 | 0.850 | 7,568,859 | +18,539 | 0.37% | 6,430,500 |
| 2023-10-06 | 2023-10-04 | 0.861 | 7,550,320 | +103,283 | 0.37% | 6,500,280 |
| 2023-10-05 | 2023-10-03 | 0.895 | 7,447,037 | +27,366 | 0.36% | 6,664,440 |
| 2023-10-04 | 2023-09-29 | 0.918 | 7,419,671 | -70,621 | 0.36% | 6,808,050 |
| 2023-10-03 | 2023-09-28 | 0.929 | 7,490,292 | -26,483 | 0.36% | 6,957,700 |
| 2023-09-29 | 2023-09-27 | 0.929 | 7,516,775 | -240,996 | 0.36% | 6,982,300 |
| 2023-09-28 | 2023-09-26 | 0.929 | 7,757,771 | +220,692 | 0.38% | 7,206,160 |
| 2023-09-27 | 2023-09-25 | 0.940 | 7,537,079 | -42,373 | 0.37% | 7,086,540 |
| 2023-09-26 | 2023-09-22 | 0.940 | 7,579,452 | -422,846 | 0.37% | 7,126,380 |
| 2023-09-25 | 2023-09-21 | 0.929 | 8,002,298 | +189,795 | 0.39% | 7,433,300 |
| 2023-09-22 | 2023-09-20 | 0.940 | 7,812,503 | -53,849 | 0.38% | 7,345,500 |
| 2023-09-21 | 2023-09-19 | 0.940 | 7,866,352 | -141,243 | 0.38% | 7,396,130 |
| 2023-09-20 | 2023-09-18 | 0.940 | 8,007,595 | +161,547 | 0.39% | 7,528,930 |
| 2023-09-19 | 2023-09-15 | 0.952 | 7,846,048 | +88,277 | 0.38% | 7,465,920 |
| 2023-09-18 | 2023-09-14 | 0.952 | 7,757,771 | -524,365 | 0.38% | 7,381,920 |
| 2023-09-15 | 2023-09-13 | 0.940 | 8,282,136 | +408,722 | 0.40% | 7,787,060 |
| 2023-09-14 | 2023-09-12 | 0.940 | 7,873,414 | +26,483 | 0.38% | 7,402,770 |
| 2023-09-13 | 2023-09-11 | 0.952 | 7,846,931 | +883 | 0.38% | 7,466,760 |
| 2023-09-12 | 2023-09-07 | 0.952 | 7,846,048 | +263,948 | 0.38% | 7,465,920 |
| 2023-09-11 | 2023-09-06 | 0.974 | 7,582,100 | -168,609 | 0.37% | 7,386,540 |
| 2023-09-07 | 2023-09-05 | 0.963 | 7,750,709 | +168,609 | 0.38% | 7,463,000 |
| 2023-09-06 | 2023-09-04 | 0.974 | 7,582,100 | -650,601 | 0.37% | 7,386,540 |
| 2023-09-05 | 2023-08-31 | 0.929 | 8,232,701 | +259,534 | 0.40% | 7,647,320 |
| 2023-09-04 | 2023-08-30 | 0.940 | 7,973,167 | +400,777 | 0.39% | 7,496,560 |
| 2023-08-31 | 2023-08-29 | 0.952 | 7,572,390 | -473,164 | 0.37% | 7,205,520 |
| 2023-08-30 | 2023-08-28 | 0.929 | 8,045,554 | +399,012 | 0.39% | 7,473,480 |
| 2023-08-29 | 2023-08-25 | 0.940 | 7,646,542 | -141,243 | 0.37% | 7,189,460 |
| 2023-08-28 | 2023-08-24 | 0.940 | 7,787,785 | -210,982 | 0.38% | 7,322,260 |
| 2023-08-25 | 2023-08-23 | 0.929 | 7,998,767 | +200,389 | 0.39% | 7,430,020 |
| 2023-08-24 | 2023-08-22 | 0.940 | 7,798,378 | -165,961 | 0.38% | 7,332,220 |
| 2023-08-23 | 2023-08-21 | 0.940 | 7,964,339 | +86,511 | 0.39% | 7,488,260 |
| 2023-08-22 | 2023-08-18 | 0.974 | 7,877,828 | +7,945 | 0.38% | 7,674,640 |
| 2023-08-21 | 2023-08-17 | 0.974 | 7,869,883 | -90,042 | 0.38% | 7,666,900 |
| 2023-08-18 | 2023-08-16 | 0.974 | 7,959,925 | +324,859 | 0.39% | 7,754,620 |
| 2023-08-17 | 2023-08-15 | 0.997 | 7,635,066 | -229,520 | 0.37% | 7,611,120 |
| 2023-08-15 | 2023-08-11 | 0.997 | 7,864,586 | +210,982 | 0.38% | 7,839,920 |
| 2023-08-14 | 2023-08-10 | 1.020 | 7,653,604 | +47,669 | 0.37% | 7,803,000 |
| 2023-08-11 | 2023-08-09 | 1.031 | 7,605,935 | -247,175 | 0.37% | 7,840,560 |
| 2023-08-10 | 2023-08-08 | 1.008 | 7,853,110 | +11,476 | 0.38% | 7,917,440 |
| 2023-08-09 | 2023-08-07 | 1.020 | 7,841,634 | +155,367 | 0.38% | 7,994,700 |
| 2023-08-07 | 2023-08-03 | 1.031 | 7,686,267 | -17,655 | 0.37% | 7,923,370 |
| 2023-08-04 | 2023-08-02 | 1.031 | 7,703,922 | +18,538 | 0.37% | 7,941,570 |
| 2023-08-03 | 2023-08-01 | 1.042 | 7,685,384 | -44,138 | 0.37% | 8,009,520 |
| 2023-08-02 | 2023-07-31 | 1.042 | 7,729,522 | +44,138 | 0.37% | 8,055,520 |
| 2023-08-01 | 2023-07-28 | 1.031 | 7,685,384 | -1,766 | 0.37% | 7,922,460 |
| 2023-07-31 | 2023-07-27 | 1.031 | 7,687,150 | -176,553 | 0.37% | 7,924,280 |
| 2023-07-28 | 2023-07-26 | 1.020 | 7,863,703 | +174,788 | 0.38% | 8,017,200 |
| 2023-07-27 | 2023-07-25 | 1.008 | 7,688,915 | -135,946 | 0.37% | 7,751,900 |
| 2023-07-26 | 2023-07-24 | 0.974 | 7,824,861 | +87,394 | 0.38% | 7,623,040 |
| 2023-07-24 | 2023-07-20 | 0.986 | 7,737,467 | -88,277 | 0.37% | 7,625,550 |
| 2023-07-21 | 2023-07-19 | 0.974 | 7,825,744 | +93,573 | 0.38% | 7,623,900 |
| 2023-07-20 | 2023-07-18 | 0.974 | 7,732,171 | -105,049 | 0.37% | 7,532,740 |
| 2023-07-19 | 2023-07-14 | 0.963 | 7,837,220 | +72,387 | 0.38% | 7,546,300 |
| 2023-07-18 | 2023-07-13 | 0.963 | 7,764,833 | -278,955 | 0.38% | 7,476,600 |
| 2023-07-14 | 2023-07-12 | 0.940 | 8,043,788 | +51,200 | 0.39% | 7,562,960 |
| 2023-07-13 | 2023-07-11 | 0.952 | 7,992,588 | -351,341 | 0.39% | 7,605,360 |
| 2023-07-12 | 2023-07-10 | 0.940 | 8,343,929 | +233,050 | 0.40% | 7,845,160 |
| 2023-07-11 | 2023-07-07 | 0.940 | 8,110,879 | +120,057 | 0.39% | 7,626,040 |
| 2023-07-10 | 2023-07-06 | 0.963 | 7,990,822 | -268,362 | 0.39% | 7,694,200 |
| 2023-07-07 | 2023-07-05 | 0.963 | 8,259,184 | +296,611 | 0.40% | 7,952,600 |
| 2023-07-06 | 2023-07-04 | 0.974 | 7,962,573 | +229,519 | 0.39% | 7,757,200 |
| 2023-07-05 | 2023-07-03 | 0.997 | 7,733,054 | -44,138 | 0.37% | 7,708,800 |
| 2023-07-04 | 2023-06-30 | 0.974 | 7,777,192 | -883 | 0.38% | 7,576,600 |
| 2023-07-03 | 2023-06-29 | 0.952 | 7,778,075 | -87,394 | 0.38% | 7,401,240 |
| 2023-06-30 | 2023-06-28 | 0.940 | 7,865,469 | +132,415 | 0.38% | 7,395,300 |
| 2023-06-29 | 2023-06-27 | 0.974 | 7,733,054 | -264,830 | 0.37% | 7,533,600 |
| 2023-06-28 | 2023-06-26 | 0.940 | 7,997,884 | -72,387 | 0.39% | 7,519,800 |
| 2023-06-27 | 2023-06-23 | 0.929 | 8,070,271 | +1,765 | 0.39% | 7,496,440 |
| 2023-06-26 | 2023-06-21 | 0.974 | 8,068,506 | +52,966 | 0.39% | 7,860,400 |
| 2023-06-23 | 2023-06-20 | 0.974 | 8,015,540 | +59,146 | 0.39% | 7,808,800 |
| 2023-06-21 | 2023-06-19 | 0.997 | 7,956,394 | +29,131 | 0.39% | 7,931,440 |
| 2023-06-20 | 2023-06-16 | 1.008 | 7,927,263 | +338,101 | 0.38% | 7,992,200 |
| 2023-06-19 | 2023-06-15 | 0.997 | 7,589,162 | -353,990 | 0.37% | 7,565,360 |
| 2023-06-16 | 2023-06-14 | 0.986 | 7,943,152 | +389,300 | 0.38% | 7,828,260 |
| 2023-06-15 | 2023-06-13 | 1.008 | 7,553,852 | -276,306 | 0.37% | 7,615,730 |
| 2023-06-14 | 2023-06-12 | 1.008 | 7,830,158 | +123,588 | 0.38% | 7,894,300 |
| 2023-06-13 | 2023-06-09 | 1.020 | 7,706,570 | +143,008 | 0.37% | 7,856,999 |
| 2023-06-12 | 2023-06-08 | 1.031 | 7,563,562 | -89,160 | 0.37% | 7,796,880 |
| 2023-06-09 | 2023-06-07 | 0.997 | 7,652,722 | -45,021 | 0.37% | 7,628,720 |
| 2023-06-08 | 2023-06-06 | 0.997 | 7,697,743 | +67,091 | 0.37% | 7,673,600 |
| 2023-06-07 | 2023-06-05 | 1.008 | 7,630,652 | -14,125 | 0.37% | 7,693,160 |
| 2023-06-06 | 2023-06-02 | 1.008 | 7,644,777 | +93,574 | 0.37% | 7,707,400 |
| 2023-06-05 | 2023-06-01 | 0.974 | 7,551,203 | -22,069 | 0.37% | 7,356,440 |
| 2023-06-02 | 2023-05-31 | 0.963 | 7,573,272 | -27,366 | 0.37% | 7,292,150 |
| 2023-06-01 | 2023-05-30 | 0.986 | 7,600,638 | -62,677 | 0.37% | 7,490,700 |
| 2023-05-31 | 2023-05-29 | 0.986 | 7,663,315 | +88,277 | 0.37% | 7,552,470 |
| 2023-05-30 | 2023-05-25 | 0.997 | 7,575,038 | -626,766 | 0.37% | 7,551,280 |
| 2023-05-29 | 2023-05-24 | 1.020 | 8,201,804 | -882 | 0.40% | 8,361,900 |
| 2023-05-25 | 2023-05-23 | 1.031 | 8,202,686 | +470,515 | 0.40% | 8,455,720 |
| 2023-05-24 | 2023-05-22 | 1.065 | 7,732,171 | +264,831 | 0.37% | 8,233,460 |
| 2023-05-22 | 2023-05-18 | 1.076 | 7,467,340 | -591,455 | 0.36% | 8,036,050 |
| 2023-05-19 | 2023-05-17 | 1.226 | 8,058,795 | +120,939 | 0.39% | 9,879,870 |
| 2023-05-18 | 2023-05-16 | 1.250 | 7,937,856 | +245,194 | 0.38% | 9,926,234 |
| 2023-05-16 | 2023-05-12 | 1.263 | 7,692,662 | +399,683 | 0.40% | 9,713,931 |
| 2023-05-15 | 2023-05-11 | 1.287 | 7,292,979 | +304,248 | 0.38% | 9,388,050 |
| 2023-05-12 | 2023-05-10 | 1.300 | 6,988,731 | +225,943 | 0.37% | 9,082,080 |
| 2023-05-11 | 2023-05-09 | 1.300 | 6,762,788 | -3,263 | 0.35% | 8,788,460 |
| 2023-05-08 | 2023-05-04 | 1.250 | 6,766,051 | -90,540 | 0.35% | 8,460,900 |
| 2023-05-05 | 2023-05-03 | 1.238 | 6,856,591 | +82,383 | 0.36% | 8,490,060 |
| 2023-05-04 | 2023-05-02 | 1.250 | 6,774,208 | -81,568 | 0.36% | 8,471,100 |
| 2023-05-03 | 2023-04-28 | 1.238 | 6,855,776 | -815 | 0.36% | 8,489,050 |
| 2023-05-02 | 2023-04-27 | 1.250 | 6,856,591 | +1,631 | 0.36% | 8,574,120 |
| 2023-04-28 | 2023-04-26 | 1.238 | 6,854,960 | -187,606 | 0.36% | 8,488,040 |
| 2023-04-27 | 2023-04-25 | 1.226 | 7,042,566 | -387,447 | 0.37% | 8,634,000 |
| 2023-04-26 | 2023-04-24 | 1.238 | 7,430,013 | +469,830 | 0.39% | 9,200,090 |
| 2023-04-25 | 2023-04-21 | 1.250 | 6,960,183 | +50,573 | 0.36% | 8,703,661 |
| 2023-04-24 | 2023-04-20 | 1.263 | 6,909,610 | -253,676 | 0.36% | 8,725,129 |
| 2023-04-21 | 2023-04-19 | 1.275 | 7,163,286 | +259,385 | 0.38% | 9,133,279 |
| 2023-04-20 | 2023-04-18 | 1.287 | 6,903,901 | -242,256 | 0.36% | 8,887,200 |
| 2023-04-19 | 2023-04-17 | 1.263 | 7,146,157 | +285,487 | 0.37% | 9,023,830 |
| 2023-04-18 | 2023-04-14 | 1.275 | 6,860,670 | -517,955 | 0.36% | 8,747,440 |
| 2023-04-17 | 2023-04-13 | 1.250 | 7,378,625 | +517,955 | 0.39% | 9,226,919 |
| 2023-04-14 | 2023-04-12 | 1.275 | 6,860,670 | -92,987 | 0.36% | 8,747,440 |
| 2023-04-13 | 2023-04-11 | 1.263 | 6,953,657 | -82,384 | 0.36% | 8,780,750 |
| 2023-04-12 | 2023-04-06 | 1.238 | 7,036,041 | +18,761 | 0.37% | 8,712,260 |
| 2023-04-11 | 2023-04-04 | 1.250 | 7,017,280 | +163,136 | 0.37% | 8,775,060 |
| 2023-04-06 | 2023-04-03 | 1.263 | 6,854,144 | -202,289 | 0.36% | 8,655,090 |
| 2023-04-04 | 2023-03-31 | 1.250 | 7,056,433 | +124,799 | 0.37% | 8,824,021 |
| 2023-04-03 | 2023-03-30 | 1.263 | 6,931,634 | -78,305 | 0.36% | 8,752,940 |
| 2023-03-31 | 2023-03-29 | 1.250 | 7,009,939 | -655,805 | 0.37% | 8,765,880 |
| 2023-03-30 | 2023-03-28 | 1.263 | 7,665,744 | +306,695 | 0.40% | 9,679,940 |
| 2023-03-29 | 2023-03-27 | 1.287 | 7,359,049 | +302,616 | 0.39% | 9,473,100 |
| 2023-03-28 | 2023-03-24 | 1.312 | 7,056,433 | +220,234 | 0.37% | 9,256,571 |
| 2023-03-27 | 2023-03-23 | 1.349 | 6,836,199 | -246,335 | 0.36% | 9,219,099 |
| 2023-03-24 | 2023-03-22 | 1.324 | 7,082,534 | +73,411 | 0.37% | 9,377,640 |
| 2023-03-23 | 2023-03-21 | 1.349 | 7,009,123 | -300,985 | 0.37% | 9,452,300 |
| 2023-03-22 | 2023-03-20 | 1.336 | 7,310,108 | +464,936 | 0.38% | 9,768,579 |
| 2023-03-21 | 2023-03-17 | 1.361 | 6,845,172 | -994,312 | 0.36% | 9,315,120 |
| 2023-03-20 | 2023-03-16 | 1.312 | 7,839,484 | +948,634 | 0.41% | 10,283,770 |
| 2023-03-17 | 2023-03-15 | 1.336 | 6,890,850 | +17,129 | 0.36% | 9,208,320 |
| 2023-03-16 | 2023-03-14 | 1.300 | 6,873,721 | +6,526 | 0.36% | 8,932,620 |
| 2023-03-15 | 2023-03-13 | 1.336 | 6,867,195 | -277,331 | 0.36% | 9,176,710 |
| 2023-03-14 | 2023-03-10 | 1.300 | 7,144,526 | -38,337 | 0.37% | 9,284,540 |
| 2023-03-13 | 2023-03-09 | 1.312 | 7,182,863 | -168,029 | 0.38% | 9,422,420 |
| 2023-03-10 | 2023-03-08 | 1.324 | 7,350,892 | -236,547 | 0.39% | 9,732,959 |
| 2023-03-09 | 2023-03-07 | 1.324 | 7,587,439 | +698,220 | 0.40% | 10,046,160 |
| 2023-03-08 | 2023-03-06 | 1.361 | 6,889,219 | -313,220 | 0.36% | 9,375,061 |
| 2023-03-07 | 2023-03-03 | 1.336 | 7,202,439 | +20,392 | 0.38% | 9,624,700 |
| 2023-03-06 | 2023-03-02 | 1.324 | 7,182,047 | -172,924 | 0.38% | 9,509,400 |
| 2023-03-03 | 2023-03-01 | 1.324 | 7,354,971 | -734,926 | 0.39% | 9,738,360 |
| 2023-03-02 | 2023-02-28 | 1.275 | 8,089,897 | -30,996 | 0.42% | 10,314,720 |
| 2023-03-01 | 2023-02-27 | 1.287 | 8,120,893 | +356,452 | 0.43% | 10,453,800 |
| 2023-02-28 | 2023-02-24 | 1.324 | 7,764,441 | -33,443 | 0.41% | 10,280,520 |
| 2023-02-27 | 2023-02-23 | 1.324 | 7,797,884 | +851,568 | 0.41% | 10,324,800 |
| 2023-02-24 | 2023-02-22 | 1.349 | 6,946,316 | -64,439 | 0.36% | 9,367,600 |
| 2023-02-23 | 2023-02-21 | 1.349 | 7,010,755 | -34,258 | 0.37% | 9,454,501 |
| 2023-02-22 | 2023-02-20 | 1.324 | 7,045,013 | -433,125 | 0.37% | 9,327,960 |
| 2023-02-21 | 2023-02-17 | 1.275 | 7,478,138 | +133,771 | 0.39% | 9,534,720 |
| 2023-02-20 | 2023-02-16 | 1.300 | 7,344,367 | -50,572 | 0.38% | 9,544,240 |
| 2023-02-17 | 2023-02-15 | 1.300 | 7,394,939 | -127,246 | 0.39% | 9,609,960 |
| 2023-02-16 | 2023-02-14 | 1.312 | 7,522,185 | +186,790 | 0.39% | 9,867,540 |
| 2023-02-15 | 2023-02-13 | 1.287 | 7,335,395 | +103,592 | 0.38% | 9,442,651 |
| 2023-02-14 | 2023-02-10 | 1.275 | 7,231,803 | -171,293 | 0.38% | 9,220,640 |
| 2023-02-13 | 2023-02-09 | 1.287 | 7,403,096 | +287,119 | 0.39% | 9,529,800 |
| 2023-02-10 | 2023-02-08 | 1.275 | 7,115,977 | -273,252 | 0.37% | 9,072,960 |
| 2023-02-09 | 2023-02-07 | 1.275 | 7,389,229 | -2,447 | 0.39% | 9,421,360 |
| 2023-02-08 | 2023-02-06 | 1.263 | 7,391,676 | -10,604 | 0.39% | 9,333,860 |
| 2023-02-07 | 2023-02-03 | 1.263 | 7,402,280 | +133,771 | 0.39% | 9,347,250 |
| 2023-02-06 | 2023-02-02 | 1.287 | 7,268,509 | +206,367 | 0.38% | 9,356,550 |
| 2023-02-03 | 2023-02-01 | 1.287 | 7,062,142 | -630,520 | 0.37% | 9,090,900 |
| 2023-02-02 | 2023-01-31 | 1.250 | 7,692,662 | +120,721 | 0.40% | 9,619,621 |
| 2023-02-01 | 2023-01-30 | 1.275 | 7,571,941 | +495,932 | 0.40% | 9,654,320 |
| 2023-01-31 | 2023-01-27 | 1.300 | 7,076,009 | -172,108 | 0.37% | 9,195,500 |
| 2023-01-30 | 2023-01-26 | 1.287 | 7,248,117 | +149,269 | 0.38% | 9,330,300 |
| 2023-01-20 | 2023-01-18 | 1.250 | 7,098,848 | -304,248 | 0.37% | 8,877,060 |
| 2023-01-19 | 2023-01-17 | 1.238 | 7,403,096 | +255,307 | 0.39% | 9,166,760 |
| 2023-01-18 | 2023-01-16 | 1.238 | 7,147,789 | +65,255 | 0.37% | 8,850,631 |
| 2023-01-17 | 2023-01-13 | 1.226 | 7,082,534 | -291,197 | 0.37% | 8,683,000 |
| 2023-01-16 | 2023-01-12 | 1.214 | 7,373,731 | +195,762 | 0.39% | 8,949,600 |
| 2023-01-13 | 2023-01-11 | 1.238 | 7,177,969 | -208,813 | 0.38% | 8,888,000 |
| 2023-01-12 | 2023-01-10 | 1.226 | 7,386,782 | +216,154 | 0.39% | 9,056,000 |
| 2023-01-11 | 2023-01-09 | 1.312 | 7,170,628 | +71,780 | 0.38% | 9,406,371 |
| 2023-01-10 | 2023-01-06 | 1.300 | 7,098,848 | -242,256 | 0.37% | 9,225,180 |
| 2023-01-09 | 2023-01-05 | 1.300 | 7,341,104 | +339,322 | 0.38% | 9,540,000 |
| 2023-01-06 | 2023-01-04 | 1.300 | 7,001,782 | -22,839 | 0.37% | 9,099,040 |
| 2023-01-05 | 2023-01-03 | 1.275 | 7,024,621 | -54,651 | 0.37% | 8,956,480 |
| 2023-01-04 | 2022-12-30 | 1.238 | 7,079,272 | -17,944 | 0.37% | 8,765,791 |
| 2023-01-03 | 2022-12-29 | 1.250 | 7,097,216 | +67,701 | 0.37% | 8,875,019 |
| 2022-12-30 | 2022-12-28 | 1.250 | 7,029,515 | +1,631 | 0.37% | 8,790,360 |
| 2022-12-29 | 2022-12-23 | 1.238 | 7,027,884 | -284,672 | 0.37% | 8,702,160 |
| 2022-12-28 | 2022-12-22 | 1.250 | 7,312,556 | +287,119 | 0.38% | 9,144,301 |
| 2022-12-23 | 2022-12-21 | 1.250 | 7,025,437 | -777,341 | 0.37% | 8,785,260 |
| 2022-12-22 | 2022-12-20 | 1.238 | 7,802,778 | +146,822 | 0.41% | 9,661,660 |
| 2022-12-21 | 2022-12-19 | 1.263 | 7,655,956 | +610,127 | 0.40% | 9,667,580 |
| 2022-12-20 | 2022-12-16 | 1.300 | 7,045,829 | -24,470 | 0.37% | 9,156,280 |
| 2022-12-16 | 2022-12-14 | 1.275 | 7,070,299 | -617,469 | 0.37% | 9,014,720 |
| 2022-12-15 | 2022-12-13 | 1.263 | 7,687,768 | -35,074 | 0.40% | 9,707,751 |
| 2022-12-14 | 2022-12-12 | 1.275 | 7,722,842 | +160,689 | 0.40% | 9,846,720 |
| 2022-12-13 | 2022-12-09 | 1.287 | 7,562,153 | +376,028 | 0.40% | 9,734,550 |
| 2022-12-12 | 2022-12-08 | 1.226 | 7,186,125 | -650,912 | 0.38% | 8,810,000 |
| 2022-12-09 | 2022-12-07 | 1.214 | 7,837,037 | +675,382 | 0.41% | 9,511,920 |
| 2022-12-08 | 2022-12-06 | 1.238 | 7,161,655 | -66,070 | 0.38% | 8,867,800 |
| 2022-12-07 | 2022-12-05 | 1.250 | 7,227,725 | -473,093 | 0.38% | 9,038,220 |
| 2022-12-06 | 2022-12-02 | 1.201 | 7,700,818 | -562,003 | 0.40% | 9,252,180 |
| 2022-12-05 | 2022-12-01 | 1.189 | 8,262,821 | +1,046,516 | 0.43% | 9,826,100 |
| 2022-12-02 | 2022-11-30 | 1.214 | 7,216,305 | +171,292 | 0.38% | 8,758,529 |
| 2022-12-01 | 2022-11-29 | 1.226 | 7,045,013 | -871,144 | 0.37% | 8,637,000 |
| 2022-11-30 | 2022-11-28 | 1.152 | 7,916,157 | -72,596 | 0.41% | 9,122,700 |
| 2022-11-29 | 2022-11-25 | 1.189 | 7,988,753 | +739,820 | 0.42% | 9,500,180 |
| 2022-11-28 | 2022-11-24 | 1.165 | 7,248,933 | -615,021 | 0.38% | 8,442,650 |
| 2022-11-25 | 2022-11-23 | 1.152 | 7,863,954 | +643,570 | 0.41% | 9,062,540 |
| 2022-11-24 | 2022-11-22 | 1.152 | 7,220,384 | -743,898 | 0.38% | 8,320,880 |
| 2022-11-23 | 2022-11-21 | 1.128 | 7,964,282 | +242,256 | 0.42% | 8,982,879 |
| 2022-11-22 | 2022-11-18 | 1.128 | 7,722,026 | +317,299 | 0.40% | 8,709,640 |
| 2022-11-21 | 2022-11-17 | 1.140 | 7,404,727 | -858,094 | 0.39% | 8,442,540 |
| 2022-11-18 | 2022-11-16 | 1.140 | 8,262,821 | +739,820 | 0.43% | 9,420,900 |
| 2022-11-17 | 2022-11-15 | 1.165 | 7,523,001 | +345,032 | 0.39% | 8,761,851 |
| 2022-11-16 | 2022-11-14 | 1.152 | 7,177,969 | -197,394 | 0.38% | 8,272,000 |
| 2022-11-15 | 2022-11-11 | 1.116 | 7,375,363 | -103,591 | 0.39% | 8,228,220 |
| 2022-11-14 | 2022-11-10 | 1.091 | 7,478,954 | +111,748 | 0.39% | 8,160,410 |
| 2022-11-11 | 2022-11-09 | 1.091 | 7,367,206 | +279,778 | 0.39% | 8,038,480 |
| 2022-11-10 | 2022-11-08 | 1.091 | 7,087,428 | -357,267 | 0.37% | 7,733,210 |
| 2022-11-09 | 2022-11-07 | 1.091 | 7,444,695 | +210,445 | 0.39% | 8,123,030 |
| 2022-11-08 | 2022-11-04 | 1.030 | 7,234,250 | -954,344 | 0.38% | 7,449,960 |
| 2022-11-07 | 2022-11-03 | 0.993 | 8,188,594 | +675,382 | 0.43% | 8,131,590 |
| 2022-11-04 | 2022-11-02 | 1.005 | 7,513,212 | +368,686 | 0.39% | 7,553,020 |
| 2022-11-03 | 2022-11-01 | 1.018 | 7,144,526 | -362,977 | 0.37% | 7,269,970 |
| 2022-11-02 | 2022-10-31 | 0.993 | 7,507,503 | +363,793 | 0.39% | 7,455,240 |
| 2022-11-01 | 2022-10-28 | 1.005 | 7,143,710 | -517,140 | 0.37% | 7,181,560 |
| 2022-10-31 | 2022-10-27 | 1.018 | 7,660,850 | -23,655 | 0.40% | 7,795,360 |
| 2022-10-28 | 2022-10-26 | 1.030 | 7,684,505 | +3,263 | 0.40% | 7,913,640 |
| 2022-10-27 | 2022-10-25 | 1.018 | 7,681,242 | +445,360 | 0.40% | 7,816,110 |
| 2022-10-26 | 2022-10-24 | 1.042 | 7,235,882 | -579,131 | 0.38% | 7,540,350 |
| 2022-10-25 | 2022-10-21 | 1.091 | 7,815,013 | +392,341 | 0.41% | 8,527,090 |
| 2022-10-24 | 2022-10-20 | 1.103 | 7,422,672 | -191,684 | 0.39% | 8,190,000 |
| 2022-10-21 | 2022-10-19 | 1.103 | 7,614,356 | +208,813 | 0.40% | 8,401,499 |
| 2022-10-20 | 2022-10-18 | 1.116 | 7,405,543 | +1,632 | 0.39% | 8,261,890 |
| 2022-10-19 | 2022-10-17 | 1.103 | 7,403,911 | -29,365 | 0.39% | 8,169,299 |
| 2022-10-18 | 2022-10-14 | 1.116 | 7,433,276 | +143,559 | 0.39% | 8,292,830 |
| 2022-10-17 | 2022-10-13 | 1.103 | 7,289,717 | +110,933 | 0.38% | 8,043,301 |
| 2022-10-14 | 2022-10-12 | 1.103 | 7,178,784 | -47,310 | 0.38% | 7,920,900 |
| 2022-10-13 | 2022-10-11 | 1.140 | 7,226,094 | -45,678 | 0.38% | 8,238,870 |
| 2022-10-12 | 2022-10-10 | 1.128 | 7,271,772 | +19,577 | 0.38% | 8,201,800 |
| 2022-10-11 | 2022-10-07 | 1.140 | 7,252,195 | +114,195 | 0.38% | 8,268,630 |
| 2022-10-07 | 2022-10-05 | 1.177 | 7,138,000 | -53,019 | 0.37% | 8,400,960 |
| 2022-10-06 | 2022-10-03 | 1.165 | 7,191,019 | -4,895 | 0.38% | 8,375,199 |
| 2022-10-05 | 2022-09-30 | 1.165 | 7,195,914 | -4,894 | 0.38% | 8,380,901 |
| 2022-10-03 | 2022-09-29 | 1.128 | 7,200,808 | +10,604 | 0.38% | 8,121,760 |
| 2022-09-30 | 2022-09-28 | 1.189 | 7,190,204 | -106,038 | 0.38% | 8,550,550 |
| 2022-09-29 | 2022-09-27 | 1.214 | 7,296,242 | -216,970 | 0.38% | 8,855,550 |
| 2022-09-28 | 2022-09-26 | 1.214 | 7,513,212 | -172,924 | 0.39% | 9,118,890 |
| 2022-09-27 | 2022-09-23 | 1.250 | 7,686,136 | +82,383 | 0.40% | 9,611,460 |
| 2022-09-26 | 2022-09-22 | 1.250 | 7,603,753 | -28,548 | 0.40% | 9,508,440 |
| 2022-09-23 | 2022-09-21 | 1.250 | 7,632,301 | -206,367 | 0.40% | 9,544,140 |
| 2022-09-22 | 2022-09-20 | 1.263 | 7,838,668 | +37,521 | 0.41% | 9,898,300 |
| 2022-09-21 | 2022-09-19 | 1.263 | 7,801,147 | +56,282 | 0.41% | 9,850,920 |
| 2022-09-20 | 2022-09-16 | 1.275 | 7,744,865 | +30,996 | 0.41% | 9,874,800 |
| 2022-09-19 | 2022-09-15 | 1.287 | 7,713,869 | -816 | 0.40% | 9,929,850 |
| 2022-09-16 | 2022-09-14 | 1.275 | 7,714,685 | +225,943 | 0.40% | 9,836,320 |
| 2022-09-14 | 2022-09-09 | 1.287 | 7,488,742 | -246,335 | 0.39% | 9,640,050 |
| 2022-09-13 | 2022-09-08 | 1.275 | 7,735,077 | +182,712 | 0.41% | 9,862,320 |
| 2022-09-09 | 2022-09-07 | 1.275 | 7,552,365 | +278,146 | 0.40% | 9,629,360 |
| 2022-09-08 | 2022-09-06 | 1.287 | 7,274,219 | -137,034 | 0.38% | 9,363,900 |
| 2022-09-07 | 2022-09-05 | 1.287 | 7,411,253 | +102,776 | 0.39% | 9,540,301 |
| 2022-09-06 | 2022-09-02 | 1.287 | 7,308,477 | -166,398 | 0.38% | 9,408,000 |
| 2022-09-05 | 2022-09-01 | 1.287 | 7,474,875 | -42,416 | 0.39% | 9,622,199 |
| 2022-09-02 | 2022-08-31 | 1.300 | 7,517,291 | +20,392 | 0.39% | 9,768,960 |
| 2022-09-01 | 2022-08-30 | 1.300 | 7,496,899 | +13,867 | 0.39% | 9,742,460 |
| 2022-08-31 | 2022-08-29 | 1.300 | 7,483,032 | +815 | 0.39% | 9,724,440 |
| 2022-08-30 | 2022-08-26 | 1.300 | 7,482,217 | -59,544 | 0.39% | 9,723,381 |
| 2022-08-29 | 2022-08-25 | 1.287 | 7,541,761 | -239,810 | 0.40% | 9,708,300 |
| 2022-08-26 | 2022-08-24 | 1.300 | 7,781,571 | +30,996 | 0.41% | 10,112,401 |
| 2022-08-25 | 2022-08-23 | 1.312 | 7,750,575 | +373,581 | 0.41% | 10,167,140 |
| 2022-08-24 | 2022-08-22 | 1.336 | 7,376,994 | -83,199 | 0.39% | 9,857,960 |
| 2022-08-23 | 2022-08-19 | 1.324 | 7,460,193 | -216,155 | 0.39% | 9,877,680 |
| 2022-08-22 | 2022-08-18 | 1.324 | 7,676,348 | +309,958 | 0.40% | 10,163,880 |
| 2022-08-19 | 2022-08-17 | 1.349 | 7,366,390 | -379,291 | 0.39% | 9,934,100 |
| 2022-08-18 | 2022-08-16 | 1.312 | 7,745,681 | +110,117 | 0.41% | 10,160,720 |
| 2022-08-17 | 2022-08-15 | 1.312 | 7,635,564 | +273,252 | 0.40% | 10,016,270 |
| 2022-08-16 | 2022-08-12 | 1.336 | 7,362,312 | -186,790 | 0.39% | 9,838,340 |
| 2022-08-15 | 2022-08-11 | 1.324 | 7,549,102 | +19,576 | 0.40% | 9,995,400 |
| 2022-08-12 | 2022-08-10 | 1.312 | 7,529,526 | +209,629 | 0.39% | 9,877,170 |
| 2022-08-11 | 2022-08-09 | 1.324 | 7,319,897 | -41,599 | 0.38% | 9,691,920 |
| 2022-08-10 | 2022-08-08 | 1.312 | 7,361,496 | -121,536 | 0.39% | 9,656,750 |
| 2022-08-09 | 2022-08-05 | 1.300 | 7,483,032 | +163,135 | 0.39% | 9,724,440 |
| 2022-08-08 | 2022-08-04 | 1.300 | 7,319,897 | -4,894 | 0.38% | 9,512,440 |
| 2022-08-05 | 2022-08-03 | 1.300 | 7,324,791 | +31,812 | 0.38% | 9,518,800 |
| 2022-08-04 | 2022-08-02 | 1.300 | 7,292,979 | -182,712 | 0.38% | 9,477,460 |
| 2022-08-03 | 2022-08-01 | 1.324 | 7,475,691 | +131,324 | 0.39% | 9,898,200 |
| 2022-08-02 | 2022-07-29 | 1.336 | 7,344,367 | +81,568 | 0.38% | 9,814,360 |
| 2022-08-01 | 2022-07-28 | 1.349 | 7,262,799 | -68,517 | 0.38% | 9,794,400 |
| 2022-07-29 | 2022-07-27 | 1.349 | 7,331,316 | -141,928 | 0.38% | 9,886,800 |
| 2022-07-28 | 2022-07-26 | 1.336 | 7,473,244 | -423,337 | 0.39% | 9,986,580 |
| 2022-07-27 | 2022-07-25 | 1.336 | 7,896,581 | +71,780 | 0.41% | 10,552,290 |
| 2022-07-26 | 2022-07-22 | 1.349 | 7,824,801 | +112,563 | 0.41% | 10,552,299 |
| 2022-07-25 | 2022-07-21 | 1.349 | 7,712,238 | +381,738 | 0.40% | 10,400,500 |
| 2022-07-22 | 2022-07-20 | 1.361 | 7,330,500 | -369,503 | 0.38% | 9,975,569 |
| 2022-07-21 | 2022-07-19 | 1.336 | 7,700,003 | +372,765 | 0.40% | 10,289,600 |
| 2022-07-20 | 2022-07-18 | 1.349 | 7,327,238 | -1,112,585 | 0.38% | 9,881,300 |
| 2022-07-19 | 2022-07-15 | 1.324 | 8,439,823 | +631,335 | 0.44% | 11,174,760 |
| 2022-07-18 | 2022-07-14 | 1.336 | 7,808,488 | +362,161 | 0.41% | 10,434,570 |
| 2022-07-15 | 2022-07-13 | 1.361 | 7,446,327 | +78,305 | 0.39% | 10,133,190 |
| 2022-07-14 | 2022-07-12 | 1.373 | 7,368,022 | -1,086,483 | 0.39% | 10,116,960 |
| 2022-07-13 | 2022-07-11 | 1.349 | 8,454,505 | +312,405 | 0.44% | 11,401,500 |
| 2022-07-12 | 2022-07-08 | 1.361 | 8,142,100 | +190,053 | 0.43% | 11,080,020 |
| 2022-07-11 | 2022-07-07 | 1.361 | 7,952,047 | -265,911 | 0.42% | 10,821,390 |
| 2022-07-08 | 2022-07-06 | 1.373 | 8,217,958 | +223,495 | 0.43% | 11,283,999 |
| 2022-07-07 | 2022-07-05 | 1.385 | 7,994,463 | -256,938 | 0.42% | 11,075,131 |
| 2022-07-06 | 2022-07-04 | 1.385 | 8,251,401 | +543,242 | 0.43% | 11,431,080 |
| 2022-07-05 | 2022-06-30 | 1.398 | 7,708,159 | +252,044 | 0.40% | 10,772,999 |
| 2022-07-04 | 2022-06-29 | 1.410 | 7,456,115 | +79,937 | 0.39% | 10,512,150 |
| 2022-06-30 | 2022-06-28 | 1.398 | 7,376,178 | +17,944 | 0.39% | 10,309,019 |
| 2022-06-29 | 2022-06-27 | 1.385 | 7,358,234 | -140,296 | 0.39% | 10,193,731 |
| 2022-06-28 | 2022-06-24 | 1.373 | 7,498,530 | -101,144 | 0.39% | 10,296,160 |
| 2022-06-27 | 2022-06-23 | 1.361 | 7,599,674 | +310,773 | 0.40% | 10,341,870 |
| 2022-06-23 | 2022-06-21 | 1.373 | 7,288,901 | -559,555 | 0.38% | 10,008,320 |
| 2022-06-22 | 2022-06-20 | 1.336 | 7,848,456 | -723,507 | 0.41% | 10,487,980 |
| 2022-06-21 | 2022-06-17 | 1.324 | 8,571,963 | +366,240 | 0.45% | 11,349,720 |
| 2022-06-20 | 2022-06-16 | 1.349 | 8,205,723 | +453,517 | 0.43% | 11,066,000 |
| 2022-06-17 | 2022-06-15 | 1.349 | 7,752,206 | +465,752 | 0.41% | 10,454,400 |
| 2022-06-16 | 2022-06-14 | 1.361 | 7,286,454 | -594,629 | 0.38% | 9,915,630 |
| 2022-06-15 | 2022-06-13 | 1.361 | 7,881,083 | +235,731 | 0.41% | 10,724,820 |
| 2022-06-14 | 2022-06-10 | 1.385 | 7,645,352 | -377,659 | 0.40% | 10,591,490 |
| 2022-06-13 | 2022-06-09 | 1.385 | 8,023,011 | +600,339 | 0.42% | 11,114,680 |
| 2022-06-10 | 2022-06-08 | 1.410 | 7,422,672 | -411,918 | 0.39% | 10,465,000 |
| 2022-06-09 | 2022-06-07 | 1.398 | 7,834,590 | +234,100 | 0.41% | 10,949,701 |
| 2022-06-08 | 2022-06-06 | 1.398 | 7,600,490 | +353,189 | 0.40% | 10,622,520 |
| 2022-06-07 | 2022-06-02 | 1.410 | 7,247,301 | -75,858 | 0.38% | 10,217,750 |
| 2022-06-06 | 2022-06-01 | 1.422 | 7,323,159 | -198,210 | 0.38% | 10,414,480 |
| 2022-06-02 | 2022-05-31 | 1.410 | 7,521,369 | -307,511 | 0.39% | 10,604,150 |
| 2022-06-01 | 2022-05-30 | 1.410 | 7,828,880 | +327,087 | 0.41% | 11,037,700 |
| 2022-05-31 | 2022-05-27 | 1.422 | 7,501,793 | -286,303 | 0.39% | 10,668,520 |
| 2022-05-30 | 2022-05-26 | 1.410 | 7,788,096 | +218,602 | 0.41% | 10,980,200 |
| 2022-05-27 | 2022-05-25 | 1.422 | 7,569,494 | -284,672 | 0.40% | 10,764,800 |
| 2022-05-26 | 2022-05-24 | 1.410 | 7,854,166 | +434,757 | 0.41% | 11,073,350 |
| 2022-05-25 | 2022-05-23 | 1.434 | 7,419,409 | +204,735 | 0.39% | 10,642,319 |
| 2022-05-24 | 2022-05-20 | 1.434 | 7,214,674 | -20,392 | 0.38% | 10,348,650 |
| 2022-05-23 | 2022-05-19 | 1.422 | 7,235,066 | +6,525 | 0.38% | 10,289,200 |
| 2022-05-20 | 2022-05-18 | 1.737 | 7,228,541 | +5,710 | 0.38% | 12,553,607 |
| 2022-05-19 | 2022-05-17 | 1.750 | 7,222,831 | +697,800 | 0.38% | 12,641,688 |
| 2022-05-17 | 2022-05-13 | 1.710 | 6,525,031 | -247,646 | 0.38% | 11,154,780 |
| 2022-05-16 | 2022-05-12 | 1.682 | 6,772,677 | +100,975 | 0.39% | 11,394,360 |
| 2022-05-13 | 2022-05-11 | 1.710 | 6,671,702 | +125,297 | 0.39% | 11,405,520 |
| 2022-05-11 | 2022-05-06 | 1.682 | 6,546,405 | -23,585 | 0.38% | 11,013,680 |
| 2022-05-10 | 2022-05-05 | 1.723 | 6,569,990 | -13,267 | 0.38% | 11,320,779 |
| 2022-05-06 | 2022-05-04 | 1.764 | 6,583,257 | -123,086 | 0.38% | 11,611,600 |
| 2022-05-05 | 2022-05-03 | 1.737 | 6,706,343 | +166,571 | 0.39% | 11,646,720 |
| 2022-05-04 | 2022-04-29 | 1.750 | 6,539,772 | -71,493 | 0.38% | 11,446,171 |
| 2022-05-03 | 2022-04-28 | 1.710 | 6,611,265 | +16,952 | 0.38% | 11,302,201 |
| 2022-04-29 | 2022-04-27 | 1.682 | 6,594,313 | -632,382 | 0.38% | 11,094,280 |
| 2022-04-28 | 2022-04-26 | 1.628 | 7,226,695 | -39,800 | 0.42% | 11,766,001 |
| 2022-04-27 | 2022-04-25 | 1.642 | 7,266,495 | +594,793 | 0.42% | 11,929,390 |
| 2022-04-26 | 2022-04-22 | 1.723 | 6,671,702 | -304,398 | 0.39% | 11,496,040 |
| 2022-04-25 | 2022-04-21 | 1.669 | 6,976,100 | -12,530 | 0.40% | 11,641,949 |
| 2022-04-22 | 2022-04-20 | 1.710 | 6,988,630 | -119,401 | 0.41% | 11,947,320 |
| 2022-04-21 | 2022-04-19 | 1.737 | 7,108,031 | +496,029 | 0.41% | 12,344,320 |
| 2022-04-20 | 2022-04-14 | 1.805 | 6,612,002 | -274,916 | 0.38% | 11,931,431 |
| 2022-04-19 | 2022-04-13 | 1.777 | 6,886,918 | +282,287 | 0.40% | 12,240,639 |
| 2022-04-14 | 2022-04-12 | 1.777 | 6,604,631 | -412,744 | 0.38% | 11,738,909 |
| 2022-04-13 | 2022-04-11 | 1.764 | 7,017,375 | +405,373 | 0.41% | 12,377,301 |
| 2022-04-12 | 2022-04-08 | 1.805 | 6,612,002 | -273,442 | 0.38% | 11,931,431 |
| 2022-04-11 | 2022-04-07 | 1.777 | 6,885,444 | -50,856 | 0.40% | 12,238,020 |
| 2022-04-08 | 2022-04-06 | 1.805 | 6,936,300 | -145,197 | 0.40% | 12,516,630 |
| 2022-04-07 | 2022-04-04 | 1.764 | 7,081,497 | -177,627 | 0.41% | 12,490,399 |
| 2022-04-06 | 2022-04-01 | 1.737 | 7,259,124 | +16,215 | 0.42% | 12,606,719 |
| 2022-04-04 | 2022-03-31 | 1.723 | 7,242,909 | +7,370 | 0.42% | 12,480,289 |
| 2022-04-01 | 2022-03-30 | 1.710 | 7,235,539 | -158,464 | 0.42% | 12,369,420 |
| 2022-03-31 | 2022-03-29 | 1.669 | 7,394,003 | +114,241 | 0.43% | 12,339,360 |
| 2022-03-30 | 2022-03-28 | 1.682 | 7,279,762 | +19,901 | 0.42% | 12,247,481 |
| 2022-03-29 | 2022-03-25 | 1.669 | 7,259,861 | -289,658 | 0.42% | 12,115,499 |
| 2022-03-28 | 2022-03-24 | 1.615 | 7,549,519 | +235,116 | 0.44% | 12,189,170 |
| 2022-03-25 | 2022-03-23 | 1.642 | 7,314,403 | +66,334 | 0.42% | 12,008,041 |
| 2022-03-24 | 2022-03-22 | 1.642 | 7,248,069 | -2,948 | 0.42% | 11,899,140 |
| 2022-03-22 | 2022-03-18 | 1.642 | 7,251,017 | +18,426 | 0.42% | 11,903,980 |
| 2022-03-21 | 2022-03-17 | 1.615 | 7,232,591 | -55,278 | 0.42% | 11,677,470 |
| 2022-03-18 | 2022-03-16 | 1.533 | 7,287,869 | -26,534 | 0.42% | 11,173,440 |
| 2022-03-17 | 2022-03-15 | 1.465 | 7,314,403 | -344,198 | 0.42% | 10,717,921 |
| 2022-03-16 | 2022-03-14 | 1.547 | 7,658,601 | -123,823 | 0.44% | 11,845,740 |
| 2022-03-15 | 2022-03-11 | 1.628 | 7,782,424 | -36,115 | 0.45% | 12,670,800 |
| 2022-03-14 | 2022-03-10 | 1.628 | 7,818,539 | -181,312 | 0.45% | 12,729,600 |
| 2022-03-11 | 2022-03-09 | 1.601 | 7,999,851 | -260,913 | 0.46% | 12,807,719 |
| 2022-03-10 | 2022-03-08 | 1.615 | 8,260,764 | +158,464 | 0.48% | 13,337,520 |
| 2022-03-09 | 2022-03-07 | 1.669 | 8,102,300 | +327,246 | 0.47% | 13,521,390 |
| 2022-03-08 | 2022-03-04 | 1.723 | 7,775,054 | -74,441 | 0.45% | 13,397,231 |
| 2022-03-07 | 2022-03-03 | 1.737 | 7,849,495 | -116,452 | 0.46% | 13,632,000 |
| 2022-03-04 | 2022-03-02 | 1.696 | 7,965,947 | -148,883 | 0.46% | 13,509,999 |
| 2022-03-03 | 2022-03-01 | 1.696 | 8,114,830 | +73,704 | 0.47% | 13,762,500 |
| 2022-03-02 | 2022-02-28 | 1.696 | 8,041,126 | -18,426 | 0.47% | 13,637,500 |
| 2022-03-01 | 2022-02-25 | 1.710 | 8,059,552 | +331,669 | 0.47% | 13,778,100 |
| 2022-02-28 | 2022-02-24 | 1.737 | 7,727,883 | +358,939 | 0.45% | 13,420,800 |
| 2022-02-25 | 2022-02-23 | 1.777 | 7,368,944 | -625,748 | 0.43% | 13,097,381 |
| 2022-02-24 | 2022-02-22 | 1.764 | 7,994,692 | +495,292 | 0.46% | 14,101,100 |
| 2022-02-23 | 2022-02-21 | 1.818 | 7,499,400 | +87,708 | 0.44% | 13,634,500 |
| 2022-02-22 | 2022-02-18 | 1.805 | 7,411,692 | -20,637 | 0.43% | 13,374,480 |
| 2022-02-21 | 2022-02-17 | 1.764 | 7,432,329 | -409,058 | 0.43% | 13,109,200 |
| 2022-02-18 | 2022-02-16 | 1.764 | 7,841,387 | -344,936 | 0.45% | 13,830,699 |
| 2022-02-17 | 2022-02-15 | 1.750 | 8,186,323 | +367,784 | 0.47% | 14,328,030 |
| 2022-02-16 | 2022-02-14 | 1.764 | 7,818,539 | +121,612 | 0.45% | 13,790,400 |
| 2022-02-15 | 2022-02-11 | 1.791 | 7,696,927 | +184,260 | 0.45% | 13,784,760 |
| 2022-02-14 | 2022-02-10 | 1.791 | 7,512,667 | -608,059 | 0.44% | 13,454,760 |
| 2022-02-11 | 2022-02-09 | 1.737 | 8,120,726 | +445,173 | 0.47% | 14,103,040 |
| 2022-02-10 | 2022-02-08 | 1.750 | 7,675,553 | -426,747 | 0.45% | 13,434,060 |
| 2022-02-09 | 2022-02-07 | 1.696 | 8,102,300 | -39,800 | 0.47% | 13,741,250 |
| 2022-02-08 | 2022-02-04 | 1.682 | 8,142,100 | -369,995 | 0.47% | 13,698,279 |
| 2022-02-07 | 2022-01-31 | 1.655 | 8,512,095 | +112,767 | 0.49% | 14,089,779 |
| 2022-02-04 | 2022-01-27 | 1.682 | 8,399,328 | +484,236 | 0.49% | 14,131,040 |
| 2022-01-28 | 2022-01-26 | 1.696 | 7,915,092 | -866,761 | 0.46% | 13,423,751 |
| 2022-01-27 | 2022-01-25 | 1.682 | 8,781,853 | +1,078,292 | 0.51% | 14,774,601 |
| 2022-01-26 | 2022-01-24 | 1.750 | 7,703,561 | +110,557 | 0.45% | 13,483,081 |
| 2022-01-25 | 2022-01-21 | 1.750 | 7,593,004 | +28,744 | 0.44% | 13,289,579 |
| 2022-01-24 | 2022-01-20 | 1.750 | 7,564,260 | -211,531 | 0.44% | 13,239,271 |
| 2022-01-21 | 2022-01-19 | 1.723 | 7,775,791 | +225,535 | 0.45% | 13,398,501 |
| 2022-01-20 | 2022-01-18 | 1.710 | 7,550,256 | -1,114,407 | 0.44% | 12,907,440 |
| 2022-01-19 | 2022-01-17 | 1.682 | 8,664,663 | -103,186 | 0.50% | 14,577,440 |
| 2022-01-18 | 2022-01-14 | 1.696 | 8,767,849 | +730,408 | 0.51% | 14,870,000 |
| 2022-01-17 | 2022-01-13 | 1.723 | 8,037,441 | +294,817 | 0.47% | 13,849,351 |
| 2022-01-14 | 2022-01-12 | 1.723 | 7,742,624 | -102,449 | 0.45% | 13,341,350 |
| 2022-01-13 | 2022-01-11 | 1.737 | 7,845,073 | +147,409 | 0.46% | 13,624,321 |
| 2022-01-12 | 2022-01-10 | 1.737 | 7,697,664 | +79,600 | 0.45% | 13,368,320 |
| 2022-01-11 | 2022-01-07 | 1.710 | 7,618,064 | +2,948 | 0.44% | 13,023,360 |
| 2022-01-10 | 2022-01-06 | 1.682 | 7,615,116 | -459,177 | 0.44% | 12,811,681 |
| 2022-01-07 | 2022-01-05 | 1.655 | 8,074,293 | +520,352 | 0.47% | 13,365,101 |
| 2022-01-06 | 2022-01-04 | 1.669 | 7,553,941 | -15,478 | 0.44% | 12,606,270 |
| 2022-01-05 | 2022-01-03 | 1.669 | 7,569,419 | -257,228 | 0.44% | 12,632,100 |
| 2022-01-04 | 2021-12-31 | 1.642 | 7,826,647 | +69,282 | 0.45% | 12,848,991 |
| 2022-01-03 | 2021-12-29 | 1.642 | 7,757,365 | -8,107 | 0.45% | 12,735,251 |
| 2021-12-30 | 2021-12-28 | 1.655 | 7,765,472 | -99,501 | 0.45% | 12,853,920 |
| 2021-12-29 | 2021-12-24 | 1.642 | 7,864,973 | +133,405 | 0.46% | 12,911,910 |
| 2021-12-23 | 2021-12-21 | 1.655 | 7,731,568 | -27,271 | 0.45% | 12,797,800 |
| 2021-12-22 | 2021-12-20 | 1.615 | 7,758,839 | -46,433 | 0.45% | 12,527,130 |
| 2021-12-21 | 2021-12-17 | 1.628 | 7,805,272 | -64,123 | 0.45% | 12,707,999 |
| 2021-12-20 | 2021-12-16 | 1.601 | 7,869,395 | -257,965 | 0.46% | 12,598,860 |
| 2021-12-17 | 2021-12-15 | 1.587 | 8,127,360 | -263,124 | 0.47% | 12,901,591 |
| 2021-12-16 | 2021-12-14 | 1.587 | 8,390,484 | +563,100 | 0.49% | 13,319,281 |
| 2021-12-15 | 2021-12-13 | 1.628 | 7,827,384 | -273,442 | 0.45% | 12,744,001 |
| 2021-12-14 | 2021-12-10 | 1.615 | 8,100,826 | +296,291 | 0.47% | 13,079,290 |
| 2021-12-13 | 2021-12-09 | 1.655 | 7,804,535 | -22,849 | 0.45% | 12,918,580 |
| 2021-12-10 | 2021-12-08 | 1.642 | 7,827,384 | -75,915 | 0.45% | 12,850,201 |
| 2021-12-09 | 2021-12-07 | 1.615 | 7,903,299 | +66,334 | 0.46% | 12,760,370 |
| 2021-12-08 | 2021-12-06 | 1.601 | 7,836,965 | +7,370 | 0.45% | 12,546,940 |
| 2021-12-07 | 2021-12-03 | 1.615 | 7,829,595 | -6,633 | 0.45% | 12,641,370 |
| 2021-12-06 | 2021-12-02 | 1.574 | 7,836,228 | -92,867 | 0.45% | 12,333,120 |
| 2021-12-03 | 2021-12-01 | 1.574 | 7,929,095 | +64,859 | 0.46% | 12,479,279 |
| 2021-12-02 | 2021-11-30 | 1.560 | 7,864,236 | -24,322 | 0.46% | 12,270,500 |
| 2021-12-01 | 2021-11-29 | 1.587 | 7,888,558 | +8,844 | 0.46% | 12,522,510 |
| 2021-11-30 | 2021-11-26 | 1.615 | 7,879,714 | +67,071 | 0.46% | 12,722,291 |
| 2021-11-26 | 2021-11-24 | 1.628 | 7,812,643 | +7,371 | 0.45% | 12,720,000 |
| 2021-11-25 | 2021-11-23 | 1.642 | 7,805,272 | -1,474 | 0.45% | 12,813,899 |
| 2021-11-22 | 2021-11-18 | 1.615 | 7,806,746 | +36,852 | 0.45% | 12,604,479 |
| 2021-11-19 | 2021-11-17 | 1.628 | 7,769,894 | +6,633 | 0.45% | 12,650,399 |
| 2021-11-18 | 2021-11-16 | 1.628 | 7,763,261 | +10,319 | 0.45% | 12,639,600 |
| 2021-11-15 | 2021-11-11 | 1.682 | 7,752,942 | +11,792 | 0.45% | 13,043,559 |
| 2021-11-11 | 2021-11-09 | 1.655 | 7,741,150 | +6,634 | 0.45% | 12,813,660 |
| 2021-11-09 | 2021-11-05 | 1.682 | 7,734,516 | -49,382 | 0.45% | 13,012,559 |
| 2021-11-08 | 2021-11-04 | 1.710 | 7,783,898 | +147,408 | 0.45% | 13,306,860 |
| 2021-11-05 | 2021-11-03 | 1.710 | 7,636,490 | +22,111 | 0.44% | 13,054,860 |
| 2021-11-04 | 2021-11-02 | 1.723 | 7,614,379 | +2,212 | 0.44% | 13,120,371 |
| 2021-11-03 | 2021-11-01 | 1.764 | 7,612,167 | +2,211 | 0.44% | 13,426,399 |
| 2021-11-01 | 2021-10-28 | 1.750 | 7,609,956 | +29,481 | 0.44% | 13,319,250 |
| 2021-10-29 | 2021-10-27 | 1.777 | 7,580,475 | +50,856 | 0.44% | 13,473,351 |
| 2021-10-28 | 2021-10-26 | 1.805 | 7,529,619 | -14,741 | 0.44% | 13,587,281 |
| 2021-10-26 | 2021-10-22 | 1.832 | 7,544,360 | -7,370 | 0.44% | 13,818,601 |
| 2021-10-25 | 2021-10-21 | 1.818 | 7,551,730 | -31,693 | 0.44% | 13,729,640 |
| 2021-10-22 | 2021-10-20 | 1.832 | 7,583,423 | +6,634 | 0.44% | 13,890,150 |
| 2021-10-21 | 2021-10-19 | 1.845 | 7,576,789 | -112,768 | 0.44% | 13,980,799 |
| 2021-10-20 | 2021-10-18 | 1.818 | 7,689,557 | +25,797 | 0.45% | 13,980,220 |
| 2021-10-19 | 2021-10-15 | 1.777 | 7,663,760 | -9,582 | 0.44% | 13,621,379 |
| 2021-10-18 | 2021-10-12 | 1.805 | 7,673,342 | +1,474 | 0.45% | 13,846,630 |
| 2021-10-15 | 2021-10-11 | 1.818 | 7,671,868 | -11,792 | 0.45% | 13,948,060 |
| 2021-10-12 | 2021-10-08 | 1.805 | 7,683,660 | +22,111 | 0.45% | 13,865,249 |
| 2021-10-11 | 2021-10-07 | 1.805 | 7,661,549 | +50,856 | 0.44% | 13,825,350 |
| 2021-10-08 | 2021-10-06 | 1.777 | 7,610,693 | +46,433 | 0.44% | 13,527,059 |
| 2021-10-06 | 2021-10-04 | 1.777 | 7,564,260 | +9,582 | 0.44% | 13,444,531 |
| 2021-10-05 | 2021-09-30 | 1.805 | 7,554,678 | +22,111 | 0.44% | 13,632,500 |
| 2021-10-04 | 2021-09-29 | 1.805 | 7,532,567 | +122,349 | 0.44% | 13,592,600 |
| 2021-09-30 | 2021-09-28 | 1.818 | 7,410,218 | +44,960 | 0.43% | 13,472,360 |
| 2021-09-29 | 2021-09-27 | 1.818 | 7,365,258 | +38,326 | 0.43% | 13,390,619 |
| 2021-09-28 | 2021-09-24 | 1.899 | 7,326,932 | -3,685 | 0.43% | 13,917,400 |
| 2021-09-27 | 2021-09-23 | 1.940 | 7,330,617 | -14,741 | 0.43% | 14,222,779 |
| 2021-09-24 | 2021-09-21 | 1.872 | 7,345,358 | -42,749 | 0.43% | 13,753,079 |
| 2021-09-23 | 2021-09-20 | 1.886 | 7,388,107 | +51,593 | 0.43% | 13,933,361 |
| 2021-09-21 | 2021-09-17 | 1.967 | 7,336,514 | -21,374 | 0.43% | 14,433,300 |
| 2021-09-20 | 2021-09-16 | 1.994 | 7,357,888 | -178,364 | 0.43% | 14,675,010 |
| 2021-09-17 | 2021-09-15 | 2.022 | 7,536,252 | +84,023 | 0.44% | 15,235,250 |
| 2021-09-15 | 2021-09-13 | 2.117 | 7,452,229 | -2,949 | 0.43% | 15,773,159 |
| 2021-09-14 | 2021-09-10 | 2.103 | 7,455,178 | +156,990 | 0.43% | 15,678,251 |
| 2021-09-13 | 2021-09-09 | 2.076 | 7,298,188 | -85,496 | 0.42% | 15,150,061 |
| 2021-09-10 | 2021-09-08 | 2.049 | 7,383,684 | -7,371 | 0.43% | 15,127,179 |
| 2021-09-09 | 2021-09-07 | 2.062 | 7,391,055 | -42,748 | 0.43% | 15,242,560 |
| 2021-09-08 | 2021-09-06 | 2.062 | 7,433,803 | -215,216 | 0.43% | 15,330,719 |
| 2021-09-07 | 2021-09-03 | 1.994 | 7,649,019 | +232,905 | 0.44% | 15,255,659 |
| 2021-09-06 | 2021-09-02 | 1.981 | 7,416,114 | +448,121 | 0.43% | 14,690,519 |
| 2021-09-03 | 2021-09-01 | 1.913 | 6,967,993 | +77,389 | 0.40% | 13,330,140 |
| 2021-09-02 | 2021-08-31 | 1.899 | 6,890,604 | +36,853 | 0.40% | 13,088,601 |
| 2021-09-01 | 2021-08-30 | 1.872 | 6,853,751 | +13,266 | 0.40% | 12,832,619 |
| 2021-08-31 | 2021-08-27 | 1.872 | 6,840,485 | -1,474 | 0.40% | 12,807,781 |
| 2021-08-30 | 2021-08-26 | 1.886 | 6,841,959 | -14,741 | 0.40% | 12,903,370 |
| 2021-08-27 | 2021-08-25 | 1.886 | 6,856,700 | -16,952 | 0.40% | 12,931,171 |
| 2021-08-26 | 2021-08-24 | 1.886 | 6,873,652 | -36,852 | 0.40% | 12,963,141 |
| 2021-08-25 | 2021-08-23 | 1.886 | 6,910,504 | +17,689 | 0.40% | 13,032,641 |
| 2021-08-24 | 2021-08-20 | 1.859 | 6,892,815 | -172,467 | 0.40% | 12,812,241 |
| 2021-08-23 | 2021-08-19 | 1.872 | 7,065,282 | +4,422 | 0.41% | 13,228,679 |
| 2021-08-20 | 2021-08-18 | 1.899 | 7,060,860 | +3,685 | 0.41% | 13,412,000 |
| 2021-08-19 | 2021-08-17 | 1.899 | 7,057,175 | +5,159 | 0.41% | 13,405,000 |
| 2021-08-18 | 2021-08-16 | 1.927 | 7,052,016 | +30,956 | 0.41% | 13,586,561 |
| 2021-08-17 | 2021-08-13 | 1.899 | 7,021,060 | -464,336 | 0.41% | 13,336,400 |
| 2021-08-16 | 2021-08-12 | 1.899 | 7,485,396 | +22,111 | 0.43% | 14,218,400 |
| 2021-08-13 | 2021-08-11 | 1.913 | 7,463,285 | -28,745 | 0.43% | 14,277,660 |
| 2021-08-12 | 2021-08-10 | 1.899 | 7,492,030 | +107,609 | 0.43% | 14,231,001 |
| 2021-08-11 | 2021-08-09 | 1.927 | 7,384,421 | -44,223 | 0.43% | 14,226,979 |
| 2021-08-10 | 2021-08-06 | 1.913 | 7,428,644 | +22,848 | 0.43% | 14,211,390 |
| 2021-08-09 | 2021-08-05 | 1.913 | 7,405,796 | +66,334 | 0.43% | 14,167,681 |
| 2021-08-06 | 2021-08-04 | 1.981 | 7,339,462 | +10,319 | 0.43% | 14,538,680 |
| 2021-08-05 | 2021-08-03 | 1.967 | 7,329,143 | -29,482 | 0.43% | 14,418,799 |
| 2021-08-04 | 2021-08-02 | 1.994 | 7,358,625 | -50,856 | 0.43% | 14,676,480 |
| 2021-08-03 | 2021-07-30 | 1.859 | 7,409,481 | +11,056 | 0.43% | 13,772,610 |
| 2021-07-30 | 2021-07-28 | 1.872 | 7,398,425 | +63,385 | 0.43% | 13,852,439 |
| 2021-07-29 | 2021-07-27 | 1.913 | 7,335,040 | -57,489 | 0.43% | 14,032,321 |
| 2021-07-28 | 2021-07-26 | 1.967 | 7,392,529 | +66,334 | 0.43% | 14,543,500 |
| 2021-07-27 | 2021-07-23 | 1.981 | 7,326,195 | -14,741 | 0.43% | 14,512,400 |
| 2021-07-26 | 2021-07-22 | 2.022 | 7,340,936 | +22,111 | 0.43% | 14,840,400 |
| 2021-07-23 | 2021-07-21 | 1.981 | 7,318,825 | +7,371 | 0.42% | 14,497,800 |
| 2021-07-22 | 2021-07-20 | 1.927 | 7,311,454 | -36,852 | 0.42% | 14,086,399 |
| 2021-07-21 | 2021-07-19 | 1.954 | 7,348,306 | -29,482 | 0.43% | 14,356,799 |
| 2021-07-20 | 2021-07-16 | 1.967 | 7,377,788 | -14,741 | 0.43% | 14,514,500 |
| 2021-07-16 | 2021-07-14 | 1.940 | 7,392,529 | +1,474 | 0.43% | 14,342,900 |
| 2021-07-15 | 2021-07-13 | 1.981 | 7,391,055 | +10,319 | 0.43% | 14,640,880 |
| 2021-07-12 | 2021-07-08 | 1.967 | 7,380,736 | -7,371 | 0.43% | 14,520,299 |
| 2021-07-08 | 2021-07-06 | 1.967 | 7,388,107 | -14,741 | 0.43% | 14,534,801 |
| 2021-07-07 | 2021-07-05 | 1.981 | 7,402,848 | -25,796 | 0.43% | 14,664,241 |
| 2021-07-06 | 2021-07-02 | 1.954 | 7,428,644 | +1,474 | 0.43% | 14,513,760 |
| 2021-07-02 | 2021-06-29 | 1.967 | 7,427,170 | +66,334 | 0.43% | 14,611,650 |
| 2021-06-29 | 2021-06-25 | 1.967 | 7,360,836 | +7,370 | 0.43% | 14,481,150 |
| 2021-06-28 | 2021-06-24 | 1.967 | 7,353,466 | -16,215 | 0.43% | 14,466,651 |
| 2021-06-25 | 2021-06-23 | 1.940 | 7,369,681 | +36,852 | 0.43% | 14,298,571 |
| 2021-06-24 | 2021-06-22 | 1.940 | 7,332,829 | +44,960 | 0.43% | 14,227,071 |
| 2021-06-23 | 2021-06-21 | 1.940 | 7,287,869 | +2,211 | 0.42% | 14,139,840 |
| 2021-06-22 | 2021-06-18 | 1.954 | 7,285,658 | +34,641 | 0.42% | 14,234,400 |
| 2021-06-21 | 2021-06-17 | 1.981 | 7,251,017 | +1,474 | 0.42% | 14,363,480 |
| 2021-06-18 | 2021-06-16 | 1.981 | 7,249,543 | +32,430 | 0.42% | 14,360,560 |
| 2021-06-17 | 2021-06-15 | 2.008 | 7,217,113 | +10,319 | 0.42% | 14,492,160 |
| 2021-06-16 | 2021-06-11 | 2.035 | 7,206,794 | +22,111 | 0.42% | 14,666,999 |
| 2021-06-15 | 2021-06-10 | 2.022 | 7,184,683 | -7,371 | 0.42% | 14,524,520 |
| 2021-06-11 | 2021-06-09 | 2.049 | 7,192,054 | -3,685 | 0.42% | 14,734,581 |
| 2021-06-10 | 2021-06-08 | 2.035 | 7,195,739 | -355,254 | 0.42% | 14,644,500 |
| 2021-06-08 | 2021-06-04 | 2.035 | 7,550,993 | +8,108 | 0.44% | 15,367,500 |
| 2021-06-07 | 2021-06-03 | 2.076 | 7,542,885 | +14,740 | 0.44% | 15,658,019 |
| 2021-06-04 | 2021-06-02 | 2.076 | 7,528,145 | -28,744 | 0.44% | 15,627,421 |
| 2021-06-03 | 2021-06-01 | 2.062 | 7,556,889 | +73,704 | 0.44% | 15,584,559 |
| 2021-06-02 | 2021-05-31 | 2.049 | 7,483,185 | +29,482 | 0.43% | 15,331,030 |
| 2021-06-01 | 2021-05-28 | 2.062 | 7,453,703 | -14,004 | 0.43% | 15,371,759 |
| 2021-05-31 | 2021-05-27 | 2.062 | 7,467,707 | +54,541 | 0.43% | 15,400,640 |
| 2021-05-28 | 2021-05-26 | 2.062 | 7,413,166 | -8,108 | 0.43% | 15,288,160 |
| 2021-05-27 | 2021-05-25 | 2.076 | 7,421,274 | +95,816 | 0.43% | 15,405,571 |
| 2021-05-26 | 2021-05-24 | 2.076 | 7,325,458 | -20,637 | 0.42% | 15,206,670 |
| 2021-05-25 | 2021-05-21 | 2.062 | 7,346,095 | -56,753 | 0.43% | 15,149,839 |
| 2021-05-24 | 2021-05-20 | 2.089 | 7,402,848 | +9,582 | 0.43% | 15,467,761 |
| 2021-05-21 | 2021-05-18 | 2.273 | 7,393,266 | +115,716 | 0.43% | 16,808,064 |
| 2021-05-20 | 2021-05-17 | 2.273 | 7,277,550 | +321,361 | 0.42% | 16,544,992 |
| 2021-05-18 | 2021-05-14 | 2.259 | 6,956,189 | +31,670 | 0.42% | 15,715,560 |
| 2021-05-17 | 2021-05-13 | 2.245 | 6,924,519 | +31,671 | 0.42% | 15,545,621 |
| 2021-05-14 | 2021-05-12 | 2.273 | 6,892,848 | +7,741 | 0.42% | 15,670,399 |
| 2021-05-13 | 2021-05-11 | 2.273 | 6,885,107 | +174,538 | 0.42% | 15,652,801 |
| 2021-05-12 | 2021-05-10 | 2.316 | 6,710,569 | +47,858 | 0.41% | 15,542,051 |
| 2021-05-11 | 2021-05-07 | 2.259 | 6,662,711 | +71,082 | 0.40% | 15,052,529 |
| 2021-05-10 | 2021-05-06 | 2.259 | 6,591,629 | -9,853 | 0.40% | 14,891,939 |
| 2021-05-07 | 2021-05-05 | 2.231 | 6,601,482 | -190,725 | 0.40% | 14,726,599 |
| 2021-05-06 | 2021-05-04 | 2.217 | 6,792,207 | +15,483 | 0.41% | 15,055,559 |
| 2021-05-05 | 2021-05-03 | 2.202 | 6,776,724 | +73,897 | 0.41% | 14,924,950 |
| 2021-05-04 | 2021-04-30 | 2.273 | 6,702,827 | +119,643 | 0.41% | 15,238,400 |
| 2021-05-03 | 2021-04-29 | 2.288 | 6,583,184 | +38,004 | 0.40% | 15,059,940 |
| 2021-04-30 | 2021-04-28 | 2.245 | 6,545,180 | -7,037 | 0.40% | 14,694,001 |
| 2021-04-29 | 2021-04-27 | 2.259 | 6,552,217 | +14,075 | 0.40% | 14,802,899 |
| 2021-04-28 | 2021-04-26 | 2.245 | 6,538,142 | +21,114 | 0.40% | 14,678,200 |
| 2021-04-27 | 2021-04-23 | 2.273 | 6,517,028 | -21,114 | 0.40% | 14,815,999 |
| 2021-04-26 | 2021-04-22 | 2.288 | 6,538,142 | -21,113 | 0.40% | 14,956,900 |
| 2021-04-23 | 2021-04-21 | 2.273 | 6,559,255 | +21,113 | 0.40% | 14,911,999 |
| 2021-04-21 | 2021-04-19 | 2.316 | 6,538,142 | -33,078 | 0.40% | 15,142,700 |
| 2021-04-20 | 2021-04-16 | 2.273 | 6,571,220 | +14,780 | 0.40% | 14,939,201 |
| 2021-04-19 | 2021-04-15 | 2.273 | 6,556,440 | +94,307 | 0.40% | 14,905,600 |
| 2021-04-15 | 2021-04-13 | 2.288 | 6,462,133 | +102,048 | 0.39% | 14,783,019 |
| 2021-04-14 | 2021-04-12 | 2.316 | 6,360,085 | +26,040 | 0.39% | 14,730,310 |
| 2021-04-13 | 2021-04-09 | 2.330 | 6,334,045 | -21,817 | 0.38% | 14,760,000 |
| 2021-04-12 | 2021-04-08 | 2.302 | 6,355,862 | +14,076 | 0.39% | 14,630,220 |
| 2021-04-09 | 2021-04-07 | 2.316 | 6,341,786 | +7,037 | 0.39% | 14,687,929 |
| 2021-04-08 | 2021-04-01 | 2.302 | 6,334,749 | -6,334 | 0.38% | 14,581,621 |
| 2021-04-07 | 2021-03-31 | 2.302 | 6,341,083 | +10,557 | 0.39% | 14,596,201 |
| 2021-04-01 | 2021-03-30 | 2.302 | 6,330,526 | -2,815 | 0.38% | 14,571,900 |
| 2021-03-31 | 2021-03-29 | 2.330 | 6,333,341 | -76,009 | 0.38% | 14,758,360 |
| 2021-03-30 | 2021-03-26 | 2.302 | 6,409,350 | +19,003 | 0.39% | 14,753,341 |
| 2021-03-29 | 2021-03-25 | 2.302 | 6,390,347 | -3,519 | 0.39% | 14,709,599 |
| 2021-03-26 | 2021-03-24 | 2.330 | 6,393,866 | +11,260 | 0.39% | 14,899,399 |
| 2021-03-25 | 2021-03-23 | 2.401 | 6,382,606 | +4,223 | 0.39% | 15,326,610 |
| 2021-03-24 | 2021-03-22 | 2.501 | 6,378,383 | -30,263 | 0.39% | 15,950,880 |
| 2021-03-23 | 2021-03-19 | 2.487 | 6,408,646 | +23,929 | 0.39% | 15,935,500 |
| 2021-03-22 | 2021-03-18 | 2.515 | 6,384,717 | +6,334 | 0.39% | 16,057,439 |
| 2021-03-19 | 2021-03-17 | 2.501 | 6,378,383 | +40,467 | 0.39% | 15,950,880 |
| 2021-03-18 | 2021-03-16 | 2.543 | 6,337,916 | -15,483 | 0.39% | 16,119,846 |
| 2021-03-17 | 2021-03-15 | 2.472 | 6,353,399 | -248,435 | 0.39% | 15,707,850 |
| 2021-03-16 | 2021-03-12 | 2.344 | 6,601,834 | -16,187 | 0.40% | 15,477,825 |
| 2021-03-15 | 2021-03-11 | 2.302 | 6,618,021 | -5,630 | 0.40% | 15,233,670 |
| 2021-03-12 | 2021-03-10 | 2.259 | 6,623,651 | -4,927 | 0.40% | 14,964,284 |
| 2021-03-11 | 2021-03-09 | 2.273 | 6,628,578 | +111,198 | 0.40% | 15,069,600 |
| 2021-03-10 | 2021-03-08 | 2.288 | 6,517,380 | -35,893 | 0.40% | 14,909,404 |
| 2021-03-09 | 2021-03-05 | 2.288 | 6,553,273 | -140,757 | 0.40% | 14,991,515 |
| 2021-03-08 | 2021-03-04 | 2.316 | 6,694,030 | +94,307 | 0.41% | 15,503,746 |
| 2021-03-05 | 2021-03-03 | 2.330 | 6,599,723 | -154,128 | 0.40% | 15,379,100 |
| 2021-03-04 | 2021-03-02 | 2.302 | 6,753,851 | -30,263 | 0.41% | 15,546,329 |
| 2021-03-03 | 2021-03-01 | 2.288 | 6,784,114 | +61,933 | 0.41% | 15,519,595 |
| 2021-03-02 | 2021-02-26 | 2.288 | 6,722,181 | +220,284 | 0.41% | 15,377,915 |
| 2021-03-01 | 2021-02-25 | 2.344 | 6,501,897 | -112,605 | 0.40% | 15,243,525 |
| 2021-02-26 | 2021-02-24 | 2.259 | 6,614,502 | -78,120 | 0.40% | 14,943,614 |
| 2021-02-25 | 2021-02-23 | 2.344 | 6,692,622 | +135,830 | 0.41% | 15,690,675 |
| 2021-02-24 | 2021-02-22 | 2.373 | 6,556,792 | -173,131 | 0.40% | 15,558,555 |
| 2021-02-23 | 2021-02-19 | 2.316 | 6,729,923 | -121,050 | 0.41% | 15,586,876 |
| 2021-02-22 | 2021-02-18 | 2.202 | 6,850,973 | +363,855 | 0.42% | 15,088,474 |
| 2021-02-19 | 2021-02-17 | 2.288 | 6,487,118 | +285,736 | 0.39% | 14,840,176 |
| 2021-02-18 | 2021-02-16 | 2.131 | 6,201,382 | +55,599 | 0.38% | 13,217,250 |
| 2021-02-17 | 2021-02-11 | 2.117 | 6,145,783 | +21,817 | 0.37% | 13,011,425 |
| 2021-02-16 | 2021-02-09 | 2.117 | 6,123,966 | +22,521 | 0.37% | 12,965,236 |
| 2021-02-10 | 2021-02-08 | 2.117 | 6,101,445 | +12,668 | 0.37% | 12,917,556 |
| 2021-02-09 | 2021-02-05 | 2.117 | 6,088,777 | -17,594 | 0.37% | 12,890,736 |
| 2021-02-08 | 2021-02-04 | 2.117 | 6,106,371 | +30,966 | 0.37% | 12,927,985 |
| 2021-02-05 | 2021-02-03 | 2.131 | 6,075,405 | +64,748 | 0.37% | 12,948,751 |
| 2021-02-04 | 2021-02-02 | 2.131 | 6,010,657 | -4,222 | 0.37% | 12,810,751 |
| 2021-02-02 | 2021-01-29 | 2.146 | 6,014,879 | +30,966 | 0.37% | 12,905,214 |
| 2021-02-01 | 2021-01-28 | 2.131 | 5,983,913 | +86,565 | 0.36% | 12,753,750 |
| 2021-01-29 | 2021-01-27 | 2.188 | 5,897,348 | +9,853 | 0.36% | 12,904,431 |
| 2021-01-28 | 2021-01-26 | 2.217 | 5,887,495 | -123,865 | 0.36% | 13,050,181 |
| 2021-01-27 | 2021-01-25 | 2.202 | 6,011,360 | +11,260 | 0.37% | 13,239,324 |
| 2021-01-26 | 2021-01-22 | 2.231 | 6,000,100 | -35,893 | 0.36% | 13,385,035 |
| 2021-01-25 | 2021-01-21 | 2.330 | 6,035,993 | +27,448 | 0.37% | 14,065,460 |
| 2021-01-22 | 2021-01-20 | 2.373 | 6,008,545 | +43,634 | 0.37% | 14,257,624 |
| 2021-01-21 | 2021-01-19 | 2.401 | 5,964,911 | +53,488 | 0.36% | 14,323,596 |
| 2021-01-20 | 2021-01-18 | 2.344 | 5,911,423 | +71,786 | 0.36% | 13,859,174 |
| 2021-01-19 | 2021-01-15 | 2.330 | 5,839,637 | +72,489 | 0.35% | 13,607,899 |
| 2021-01-18 | 2021-01-14 | 2.316 | 5,767,148 | -119,643 | 0.35% | 13,357,035 |
| 2021-01-15 | 2021-01-13 | 2.316 | 5,886,791 | +120,347 | 0.36% | 13,634,135 |
| 2021-01-14 | 2021-01-12 | 2.288 | 5,766,444 | -74,601 | 0.35% | 13,191,535 |
| 2021-01-13 | 2021-01-11 | 2.231 | 5,841,045 | -3,519 | 0.35% | 13,030,215 |
| 2021-01-12 | 2021-01-08 | 2.202 | 5,844,564 | -128,792 | 0.36% | 12,871,975 |
| 2021-01-11 | 2021-01-07 | 2.231 | 5,973,356 | -63,341 | 0.36% | 13,325,375 |
| 2021-01-08 | 2021-01-06 | 2.245 | 6,036,697 | -76,712 | 0.37% | 13,552,451 |
| 2021-01-07 | 2021-01-05 | 2.174 | 6,113,409 | -3,519 | 0.37% | 13,290,345 |
| 2021-01-06 | 2021-01-04 | 2.146 | 6,116,928 | -7,741 | 0.37% | 13,124,165 |
| 2021-01-05 | 2020-12-31 | 2.131 | 6,124,669 | +22,521 | 0.37% | 13,053,749 |
| 2021-01-04 | 2020-12-29 | 2.146 | 6,102,148 | +68,970 | 0.37% | 13,092,454 |
| 2020-12-29 | 2020-12-24 | 2.146 | 6,033,178 | -34,485 | 0.37% | 12,944,476 |
| 2020-12-28 | 2020-12-22 | 2.131 | 6,067,663 | -14,076 | 0.37% | 12,932,250 |
| 2020-12-22 | 2020-12-18 | 2.217 | 6,081,739 | +5,631 | 0.37% | 13,480,741 |
| 2020-12-21 | 2020-12-17 | 2.188 | 6,076,108 | -17,595 | 0.37% | 13,295,589 |
| 2020-12-18 | 2020-12-16 | 2.188 | 6,093,703 | -10,557 | 0.37% | 13,334,090 |
| 2020-12-16 | 2020-12-14 | 2.146 | 6,104,260 | +37,301 | 0.37% | 13,096,985 |
| 2020-12-15 | 2020-12-11 | 2.174 | 6,066,959 | +68,267 | 0.37% | 13,189,364 |
| 2020-12-14 | 2020-12-10 | 2.188 | 5,998,692 | -7,038 | 0.36% | 13,126,189 |
| 2020-12-11 | 2020-12-09 | 2.217 | 6,005,730 | +76,712 | 0.36% | 13,312,260 |
| 2020-12-10 | 2020-12-08 | 2.217 | 5,929,018 | -37,300 | 0.36% | 13,142,220 |
| 2020-12-09 | 2020-12-07 | 2.231 | 5,966,318 | +86,565 | 0.36% | 13,309,674 |
| 2020-12-08 | 2020-12-04 | 2.273 | 5,879,753 | +52,784 | 0.36% | 13,367,200 |
| 2020-12-07 | 2020-12-03 | 2.288 | 5,826,969 | +38,004 | 0.35% | 13,329,994 |
| 2020-12-04 | 2020-12-02 | 2.330 | 5,788,965 | +118,235 | 0.35% | 13,489,820 |
| 2020-12-03 | 2020-12-01 | 2.330 | 5,670,730 | +11,965 | 0.34% | 13,214,301 |
| 2020-12-02 | 2020-11-30 | 2.288 | 5,658,765 | +56,302 | 0.34% | 12,945,204 |
| 2020-12-01 | 2020-11-27 | 2.302 | 5,602,463 | -57,006 | 0.34% | 12,896,011 |
| 2020-11-30 | 2020-11-26 | 2.273 | 5,659,469 | +3,519 | 0.34% | 12,866,400 |
| 2020-11-27 | 2020-11-25 | 2.259 | 5,655,950 | +97,826 | 0.34% | 12,778,035 |
| 2020-11-26 | 2020-11-24 | 2.302 | 5,558,124 | +7,741 | 0.34% | 12,793,949 |
| 2020-11-25 | 2020-11-23 | 2.302 | 5,550,383 | -39,412 | 0.34% | 12,776,131 |
| 2020-11-24 | 2020-11-20 | 2.245 | 5,589,795 | +77,417 | 0.34% | 12,549,151 |
| 2020-11-23 | 2020-11-19 | 2.273 | 5,512,378 | +38,708 | 0.33% | 12,531,999 |
| 2020-11-20 | 2020-11-18 | 2.316 | 5,473,670 | -71,786 | 0.33% | 12,677,324 |
| 2020-11-19 | 2020-11-17 | 2.302 | 5,545,456 | -2,815 | 0.34% | 12,764,789 |
| 2020-11-18 | 2020-11-16 | 2.316 | 5,548,271 | -134,423 | 0.34% | 12,850,104 |
| 2020-11-17 | 2020-11-13 | 2.217 | 5,682,694 | +99,233 | 0.35% | 12,596,220 |
| 2020-11-16 | 2020-11-12 | 2.259 | 5,583,461 | +11,261 | 0.34% | 12,614,266 |
| 2020-11-13 | 2020-11-11 | 2.316 | 5,572,200 | +45,042 | 0.34% | 12,905,525 |
| 2020-11-12 | 2020-11-10 | 2.273 | 5,527,158 | -152,017 | 0.34% | 12,565,600 |
| 2020-11-11 | 2020-11-09 | 2.259 | 5,679,175 | +87,269 | 0.35% | 12,830,505 |
| 2020-11-10 | 2020-11-06 | 2.217 | 5,591,906 | +40,819 | 0.34% | 12,394,980 |
| 2020-11-09 | 2020-11-05 | 2.188 | 5,551,087 | -17,594 | 0.34% | 12,146,751 |
| 2020-11-05 | 2020-11-03 | 2.131 | 5,568,681 | -26,744 | 0.34% | 11,868,750 |
| 2020-11-04 | 2020-11-02 | 2.103 | 5,595,425 | +7,038 | 0.34% | 11,766,740 |
| 2020-11-03 | 2020-10-30 | 2.075 | 5,588,387 | -63,340 | 0.34% | 11,593,130 |
| 2020-11-02 | 2020-10-29 | 2.075 | 5,651,727 | +16,890 | 0.34% | 11,724,529 |
| 2020-10-30 | 2020-10-28 | 2.075 | 5,634,837 | +22,521 | 0.34% | 11,689,491 |
| 2020-10-29 | 2020-10-27 | 2.103 | 5,612,316 | +21,114 | 0.34% | 11,802,261 |
| 2020-10-28 | 2020-10-23 | 2.146 | 5,591,202 | -22,521 | 0.34% | 11,996,195 |
| 2020-10-27 | 2020-10-22 | 2.117 | 5,613,723 | +15,483 | 0.34% | 11,884,985 |
| 2020-10-23 | 2020-10-21 | 2.117 | 5,598,240 | +21,114 | 0.34% | 11,852,205 |
| 2020-10-19 | 2020-10-15 | 2.131 | 5,577,126 | -1,408 | 0.34% | 11,886,749 |
| 2020-10-16 | 2020-10-14 | 2.160 | 5,578,534 | +38,004 | 0.34% | 12,048,280 |
| 2020-10-15 | 2020-10-12 | 2.146 | 5,540,530 | -14,075 | 0.34% | 11,887,475 |
| 2020-10-14 | 2020-10-09 | 2.117 | 5,554,605 | -3,519 | 0.34% | 11,759,824 |
| 2020-10-12 | 2020-10-08 | 2.131 | 5,558,124 | +4,222 | 0.34% | 11,846,249 |
| 2020-10-09 | 2020-10-07 | 2.089 | 5,553,902 | -7,037 | 0.34% | 11,600,506 |
| 2020-10-08 | 2020-10-06 | 2.103 | 5,560,939 | -9,150 | 0.34% | 11,694,219 |
| 2020-10-06 | 2020-09-30 | 2.032 | 5,570,089 | +11,261 | 0.34% | 11,317,736 |
| 2020-09-29 | 2020-09-25 | 2.046 | 5,558,828 | -40,820 | 0.34% | 11,373,840 |
| 2020-09-28 | 2020-09-24 | 2.060 | 5,599,648 | +17,595 | 0.34% | 11,536,926 |
| 2020-09-25 | 2020-09-23 | 2.117 | 5,582,053 | +21,114 | 0.34% | 11,817,935 |
| 2020-09-24 | 2020-09-22 | 2.146 | 5,560,939 | +11,260 | 0.34% | 11,931,264 |
| 2020-09-23 | 2020-09-21 | 2.160 | 5,549,679 | +14,076 | 0.34% | 11,985,960 |
| 2020-09-22 | 2020-09-18 | 2.202 | 5,535,603 | -47,858 | 0.34% | 12,191,524 |
| 2020-09-21 | 2020-09-17 | 2.202 | 5,583,461 | +119,644 | 0.34% | 12,296,926 |
| 2020-09-18 | 2020-09-16 | 2.202 | 5,463,817 | +11,260 | 0.33% | 12,033,424 |
| 2020-09-17 | 2020-09-15 | 2.217 | 5,452,557 | +13,372 | 0.33% | 12,086,100 |
| 2020-09-16 | 2020-09-14 | 2.245 | 5,439,185 | +56,303 | 0.33% | 12,211,030 |
| 2020-09-15 | 2020-09-11 | 2.245 | 5,382,882 | -14,076 | 0.33% | 12,084,629 |
| 2020-09-14 | 2020-09-10 | 2.245 | 5,396,958 | -91,492 | 0.33% | 12,116,230 |
| 2020-09-11 | 2020-09-09 | 2.259 | 5,488,450 | -28,151 | 0.33% | 12,399,615 |
| 2020-09-10 | 2020-09-08 | 2.259 | 5,516,601 | +17,594 | 0.34% | 12,463,215 |
| 2020-09-09 | 2020-09-07 | 2.231 | 5,499,007 | +43,635 | 0.33% | 12,267,196 |
| 2020-09-08 | 2020-09-04 | 2.259 | 5,455,372 | +63,340 | 0.33% | 12,324,885 |
| 2020-09-07 | 2020-09-03 | 2.288 | 5,392,032 | -16,187 | 0.33% | 12,335,016 |
| 2020-09-04 | 2020-09-02 | 2.273 | 5,408,219 | +32,374 | 0.33% | 12,295,201 |
| 2020-09-03 | 2020-09-01 | 2.302 | 5,375,845 | +15,484 | 0.33% | 12,374,371 |
| 2020-09-02 | 2020-08-31 | 2.316 | 5,360,361 | +40,819 | 0.33% | 12,414,894 |
| 2020-09-01 | 2020-08-28 | 2.330 | 5,319,542 | -49,265 | 0.32% | 12,395,940 |
| 2020-08-31 | 2020-08-27 | 2.344 | 5,368,807 | +77,416 | 0.33% | 12,587,026 |
| 2020-08-28 | 2020-08-26 | 2.373 | 5,291,391 | -77,416 | 0.32% | 12,555,896 |
| 2020-08-27 | 2020-08-25 | 2.387 | 5,368,807 | +54,895 | 0.33% | 12,815,881 |
| 2020-08-26 | 2020-08-24 | 2.430 | 5,313,912 | -69,674 | 0.32% | 12,911,356 |
| 2020-08-25 | 2020-08-21 | 2.472 | 5,383,586 | -21,817 | 0.33% | 13,310,129 |
| 2020-08-24 | 2020-08-20 | 2.416 | 5,405,403 | -2,816 | 0.33% | 13,056,849 |
| 2020-08-21 | 2020-08-19 | 2.501 | 5,408,219 | -14,779 | 0.33% | 13,524,721 |
| 2020-08-20 | 2020-08-18 | 2.487 | 5,422,998 | +15,483 | 0.33% | 13,484,625 |
| 2020-08-19 | 2020-08-17 | 2.543 | 5,407,515 | +30,967 | 0.33% | 13,753,465 |
| 2020-08-18 | 2020-08-14 | 2.515 | 5,376,548 | +93,603 | 0.33% | 13,521,914 |
| 2020-08-17 | 2020-08-13 | 2.487 | 5,282,945 | -21,818 | 0.32% | 13,136,374 |
| 2020-08-14 | 2020-08-12 | 2.430 | 5,304,763 | -35,189 | 0.32% | 12,889,126 |
| 2020-08-13 | 2020-08-11 | 2.416 | 5,339,952 | -46,449 | 0.32% | 12,898,751 |
| 2020-08-12 | 2020-08-10 | 2.401 | 5,386,401 | +21,113 | 0.33% | 12,934,414 |
| 2020-08-11 | 2020-08-07 | 2.416 | 5,365,288 | -31,670 | 0.33% | 12,959,950 |
| 2020-08-10 | 2020-08-06 | 2.416 | 5,396,958 | -4,223 | 0.33% | 13,036,450 |
| 2020-08-07 | 2020-08-05 | 2.430 | 5,401,181 | +42,227 | 0.33% | 13,123,396 |
| 2020-08-06 | 2020-08-04 | 2.430 | 5,358,954 | +33,782 | 0.33% | 13,020,795 |
| 2020-08-05 | 2020-08-03 | 2.458 | 5,325,172 | -704 | 0.32% | 13,090,044 |
| 2020-08-04 | 2020-07-31 | 2.416 | 5,325,876 | +28,151 | 0.32% | 12,864,750 |
| 2020-08-03 | 2020-07-30 | 2.387 | 5,297,725 | +24,633 | 0.32% | 12,646,201 |
| 2020-07-31 | 2020-07-29 | 2.373 | 5,273,092 | -105,568 | 0.32% | 12,512,474 |
| 2020-07-30 | 2020-07-28 | 2.330 | 5,378,660 | -7,038 | 0.33% | 12,533,701 |
| 2020-07-29 | 2020-07-27 | 2.302 | 5,385,698 | -15,483 | 0.33% | 12,397,051 |
| 2020-07-28 | 2020-07-24 | 2.330 | 5,401,181 | -47,857 | 0.33% | 12,586,180 |
| 2020-07-27 | 2020-07-23 | 2.387 | 5,449,038 | +108,383 | 0.33% | 13,007,400 |
| 2020-07-24 | 2020-07-22 | 2.401 | 5,340,655 | +75,304 | 0.32% | 12,824,564 |
| 2020-07-23 | 2020-07-21 | 2.472 | 5,265,351 | +9,149 | 0.32% | 13,017,811 |
| 2020-07-22 | 2020-07-20 | 2.487 | 5,256,202 | -140,052 | 0.32% | 13,069,876 |
| 2020-07-21 | 2020-07-17 | 2.288 | 5,396,254 | -30,967 | 0.33% | 12,344,674 |
| 2020-07-20 | 2020-07-16 | 2.316 | 5,427,221 | +140,757 | 0.33% | 12,569,746 |
| 2020-07-17 | 2020-07-15 | 2.373 | 5,286,464 | +28,151 | 0.32% | 12,544,205 |
| 2020-07-16 | 2020-07-14 | 2.416 | 5,258,313 | -27,447 | 0.32% | 12,701,550 |
| 2020-07-15 | 2020-07-13 | 2.458 | 5,285,760 | -36,597 | 0.32% | 12,993,164 |
| 2020-07-14 | 2020-07-10 | 2.359 | 5,322,357 | -57,007 | 0.32% | 12,553,750 |
| 2020-07-13 | 2020-07-09 | 2.458 | 5,379,364 | +21,114 | 0.33% | 13,223,256 |
| 2020-07-09 | 2020-07-07 | 2.387 | 5,358,250 | -90,788 | 0.33% | 12,790,680 |
| 2020-07-08 | 2020-07-06 | 2.472 | 5,449,038 | -183,687 | 0.33% | 13,471,950 |
| 2020-07-07 | 2020-07-03 | 2.259 | 5,632,725 | +9,853 | 0.34% | 12,725,564 |
| 2020-07-06 | 2020-07-02 | 2.245 | 5,622,872 | -130,904 | 0.34% | 12,623,409 |
| 2020-07-03 | 2020-06-30 | 2.146 | 5,753,776 | +51,376 | 0.35% | 12,345,005 |
| 2020-07-02 | 2020-06-29 | 2.174 | 5,702,400 | +25,336 | 0.35% | 12,396,825 |
| 2020-06-30 | 2020-06-26 | 2.202 | 5,677,064 | +22,521 | 0.34% | 12,503,076 |
| 2020-06-29 | 2020-06-24 | 2.245 | 5,654,543 | +126,681 | 0.34% | 12,694,511 |
| 2020-06-26 | 2020-06-23 | 2.245 | 5,527,862 | -7,038 | 0.34% | 12,410,111 |
| 2020-06-24 | 2020-06-22 | 2.273 | 5,534,900 | -21,113 | 0.34% | 12,583,201 |
| 2020-06-22 | 2020-06-18 | 2.259 | 5,556,013 | -116,828 | 0.34% | 12,552,255 |
| 2020-06-19 | 2020-06-17 | 2.245 | 5,672,841 | -42,227 | 0.34% | 12,735,590 |
| 2020-06-18 | 2020-06-16 | 2.259 | 5,715,068 | +116,828 | 0.35% | 12,911,595 |
| 2020-06-17 | 2020-06-15 | 2.259 | 5,598,240 | -28,855 | 0.34% | 12,647,655 |
| 2020-06-16 | 2020-06-12 | 2.245 | 5,627,095 | -26,040 | 0.34% | 12,632,890 |
| 2020-06-15 | 2020-06-11 | 2.273 | 5,653,135 | -32,374 | 0.34% | 12,852,000 |
| 2020-06-12 | 2020-06-10 | 2.344 | 5,685,509 | +21,113 | 0.35% | 13,329,525 |
| 2020-06-11 | 2020-06-09 | 2.373 | 5,664,396 | -46,449 | 0.34% | 13,440,996 |
| 2020-06-10 | 2020-06-08 | 2.330 | 5,710,845 | -56,303 | 0.35% | 13,307,780 |
| 2020-06-09 | 2020-06-05 | 2.330 | 5,767,148 | +175,242 | 0.35% | 13,438,980 |
| 2020-06-08 | 2020-06-04 | 2.344 | 5,591,906 | +9,149 | 0.34% | 13,110,075 |
| 2020-06-05 | 2020-06-03 | 2.373 | 5,582,757 | -5,630 | 0.34% | 13,247,276 |
| 2020-06-04 | 2020-06-02 | 2.401 | 5,588,387 | -16,891 | 0.34% | 13,419,445 |
| 2020-06-03 | 2020-06-01 | 2.387 | 5,605,278 | -21,113 | 0.34% | 13,380,360 |
| 2020-06-02 | 2020-05-29 | 2.288 | 5,626,391 | -69,675 | 0.34% | 12,871,144 |
| 2020-06-01 | 2020-05-28 | 2.273 | 5,696,066 | +23,929 | 0.35% | 12,949,601 |
| 2020-05-29 | 2020-05-27 | 2.316 | 5,672,137 | -47,154 | 0.34% | 13,136,985 |
| 2020-05-28 | 2020-05-26 | 2.316 | 5,719,291 | -68,970 | 0.35% | 13,246,196 |
| 2020-05-27 | 2020-05-25 | 2.688 | 5,788,261 | +194,948 | 0.35% | 15,558,422 |
| 2020-05-26 | 2020-05-22 | 2.657 | 5,593,313 | +438,550 | 0.34% | 14,862,594 |
| 2020-05-25 | 2020-05-21 | 2.765 | 5,154,763 | +109,378 | 0.34% | 14,251,501 |
| 2020-05-22 | 2020-05-20 | 2.826 | 5,045,385 | +35,809 | 0.33% | 14,259,081 |
| 2020-05-21 | 2020-05-19 | 2.842 | 5,009,576 | +62,501 | 0.33% | 14,234,824 |
| 2020-05-20 | 2020-05-18 | 2.811 | 4,947,075 | +131,514 | 0.32% | 13,905,256 |
| 2020-05-19 | 2020-05-15 | 2.857 | 4,815,561 | +63,804 | 0.32% | 13,757,491 |
| 2020-05-18 | 2020-05-14 | 2.903 | 4,751,757 | +37,762 | 0.31% | 13,794,165 |
| 2020-05-15 | 2020-05-13 | 2.964 | 4,713,995 | +37,761 | 0.31% | 13,974,164 |
| 2020-05-14 | 2020-05-12 | 2.980 | 4,676,234 | +20,834 | 0.31% | 13,934,050 |
| 2020-05-13 | 2020-05-11 | 3.010 | 4,655,400 | -29,949 | 0.31% | 14,014,980 |
| 2020-05-12 | 2020-05-08 | 2.949 | 4,685,349 | +26,043 | 0.31% | 13,817,281 |
| 2020-05-11 | 2020-05-07 | 2.918 | 4,659,306 | -13,022 | 0.31% | 13,597,349 |
| 2020-05-08 | 2020-05-06 | 2.934 | 4,672,328 | +13,673 | 0.31% | 13,707,116 |
| 2020-05-07 | 2020-05-05 | 2.888 | 4,658,655 | -6,511 | 0.31% | 13,452,339 |
| 2020-05-06 | 2020-05-04 | 2.857 | 4,665,166 | +50,132 | 0.31% | 13,327,830 |
| 2020-05-05 | 2020-04-29 | 3.026 | 4,615,034 | +3,906 | 0.30% | 13,964,344 |
| 2020-05-04 | 2020-04-28 | 2.995 | 4,611,128 | +15,625 | 0.30% | 13,810,875 |
| 2020-04-29 | 2020-04-27 | 2.934 | 4,595,503 | +32,553 | 0.30% | 13,481,736 |
| 2020-04-28 | 2020-04-24 | 2.949 | 4,562,950 | +38,413 | 0.30% | 13,456,321 |
| 2020-04-27 | 2020-04-23 | 3.010 | 4,524,537 | +22,787 | 0.30% | 13,621,020 |
| 2020-04-24 | 2020-04-22 | 3.010 | 4,501,750 | -10,417 | 0.30% | 13,552,420 |
| 2020-04-23 | 2020-04-21 | 3.026 | 4,512,167 | +14,323 | 0.30% | 13,653,085 |
| 2020-04-22 | 2020-04-20 | 3.087 | 4,497,844 | -23,438 | 0.30% | 13,886,086 |
| 2020-04-21 | 2020-04-17 | 3.057 | 4,521,282 | +67,059 | 0.30% | 13,819,555 |
| 2020-04-20 | 2020-04-16 | 3.087 | 4,454,223 | -13,021 | 0.29% | 13,751,416 |
| 2020-04-17 | 2020-04-15 | 3.087 | 4,467,244 | -13,672 | 0.29% | 13,791,615 |
| 2020-04-16 | 2020-04-14 | 3.118 | 4,480,916 | -10,417 | 0.29% | 13,971,474 |
| 2020-04-15 | 2020-04-09 | 3.118 | 4,491,333 | +20,183 | 0.29% | 14,003,955 |
| 2020-04-14 | 2020-04-08 | 3.026 | 4,471,150 | -15,626 | 0.29% | 13,528,974 |
| 2020-04-09 | 2020-04-07 | 3.057 | 4,486,776 | -26,693 | 0.29% | 13,714,086 |
| 2020-04-08 | 2020-04-06 | 2.903 | 4,513,469 | +68,361 | 0.30% | 13,102,425 |
| 2020-04-07 | 2020-04-03 | 2.903 | 4,445,108 | +4,558 | 0.29% | 12,903,975 |
| 2020-04-06 | 2020-04-02 | 2.918 | 4,440,550 | +37,761 | 0.29% | 12,958,949 |
| 2020-04-03 | 2020-04-01 | 2.888 | 4,402,789 | +43,621 | 0.29% | 12,713,500 |
| 2020-04-02 | 2020-03-31 | 2.980 | 4,359,168 | -5,209 | 0.29% | 12,989,270 |
| 2020-04-01 | 2020-03-30 | 2.918 | 4,364,377 | +32,553 | 0.29% | 12,736,651 |
| 2020-03-31 | 2020-03-27 | 2.918 | 4,331,824 | +29,298 | 0.28% | 12,641,651 |
| 2020-03-30 | 2020-03-26 | 2.964 | 4,302,526 | +11,719 | 0.28% | 12,754,405 |
| 2020-03-27 | 2020-03-25 | 2.964 | 4,290,807 | -3,255 | 0.28% | 12,719,666 |
| 2020-03-26 | 2020-03-24 | 2.872 | 4,294,062 | +11,068 | 0.28% | 12,333,585 |
| 2020-03-24 | 2020-03-20 | 2.842 | 4,282,994 | +11,068 | 0.28% | 12,170,225 |
| 2020-03-20 | 2020-03-18 | 2.888 | 4,271,926 | +46,225 | 0.28% | 12,335,620 |
| 2020-03-19 | 2020-03-17 | 2.995 | 4,225,701 | -13,021 | 0.28% | 12,656,475 |
| 2020-03-18 | 2020-03-16 | 3.041 | 4,238,722 | +39,063 | 0.28% | 12,890,790 |
| 2020-03-17 | 2020-03-13 | 3.133 | 4,199,659 | +8,464 | 0.28% | 13,159,022 |
| 2020-03-16 | 2020-03-12 | 3.133 | 4,191,195 | -19,532 | 0.28% | 13,132,501 |
| 2020-03-13 | 2020-03-11 | 3.210 | 4,210,727 | +65,106 | 0.28% | 13,517,077 |
| 2020-03-12 | 2020-03-10 | 3.272 | 4,145,621 | +18,230 | 0.27% | 13,562,776 |
| 2020-03-11 | 2020-03-09 | 3.287 | 4,127,391 | +11,068 | 0.27% | 13,566,530 |
| 2020-03-10 | 2020-03-06 | 3.548 | 4,116,323 | -18,230 | 0.27% | 14,604,975 |
| 2020-03-09 | 2020-03-05 | 3.594 | 4,134,553 | +19,532 | 0.27% | 14,860,172 |
| 2020-03-06 | 2020-03-04 | 3.579 | 4,115,021 | -5,859 | 0.27% | 14,726,766 |
| 2020-03-05 | 2020-03-03 | 3.579 | 4,120,880 | -1,302 | 0.27% | 14,747,734 |
| 2020-03-04 | 2020-03-02 | 3.656 | 4,122,182 | -25,392 | 0.27% | 15,068,968 |
| 2020-03-03 | 2020-02-28 | 3.364 | 4,147,574 | +3,907 | 0.27% | 13,951,396 |
| 2020-03-02 | 2020-02-27 | 3.517 | 4,143,667 | -41,017 | 0.27% | 14,574,704 |
| 2020-02-28 | 2020-02-26 | 3.410 | 4,184,684 | -20,834 | 0.27% | 14,269,049 |
| 2020-02-27 | 2020-02-25 | 3.348 | 4,205,518 | +14,323 | 0.28% | 14,081,710 |
| 2020-02-26 | 2020-02-24 | 3.425 | 4,191,195 | -2,604 | 0.28% | 14,355,626 |
| 2020-02-25 | 2020-02-21 | 3.471 | 4,193,799 | +5,860 | 0.28% | 14,557,790 |
| 2020-02-24 | 2020-02-20 | 3.517 | 4,187,939 | -24,741 | 0.28% | 14,730,423 |
| 2020-02-21 | 2020-02-19 | 3.502 | 4,212,680 | -8,463 | 0.28% | 14,752,741 |
| 2020-02-20 | 2020-02-18 | 3.441 | 4,221,143 | +6,510 | 0.28% | 14,523,038 |
| 2020-02-19 | 2020-02-17 | 3.502 | 4,214,633 | +1,302 | 0.28% | 14,759,580 |
| 2020-02-18 | 2020-02-14 | 3.533 | 4,213,331 | +37,762 | 0.28% | 14,884,451 |
| 2020-02-14 | 2020-02-12 | 3.394 | 4,175,569 | -19,532 | 0.27% | 14,173,834 |
| 2020-02-13 | 2020-02-11 | 3.364 | 4,195,101 | +7,813 | 0.28% | 14,111,265 |
| 2020-02-12 | 2020-02-10 | 3.364 | 4,187,288 | -29,298 | 0.27% | 14,084,984 |
| 2020-02-11 | 2020-02-07 | 3.318 | 4,216,586 | -9,766 | 0.28% | 13,989,240 |
| 2020-02-10 | 2020-02-06 | 3.348 | 4,226,352 | -8,464 | 0.28% | 14,151,470 |
| 2020-02-07 | 2020-02-05 | 3.287 | 4,234,816 | -55,991 | 0.28% | 13,919,631 |
| 2020-02-06 | 2020-02-04 | 3.256 | 4,290,807 | -8,464 | 0.28% | 13,971,861 |
| 2020-02-05 | 2020-02-03 | 3.195 | 4,299,271 | +9,766 | 0.28% | 13,735,281 |
| 2020-02-03 | 2020-01-30 | 3.210 | 4,289,505 | -104,820 | 0.28% | 13,769,966 |
| 2020-01-31 | 2020-01-29 | 3.318 | 4,394,325 | +7,812 | 0.29% | 14,578,919 |
| 2020-01-30 | 2020-01-24 | 3.471 | 4,386,513 | +23,439 | 0.29% | 15,226,752 |
| 2020-01-29 | 2020-01-22 | 3.487 | 4,363,074 | -145,838 | 0.29% | 15,212,404 |
| 2020-01-23 | 2020-01-21 | 3.517 | 4,508,912 | -139,977 | 0.30% | 15,859,396 |
| 2020-01-22 | 2020-01-20 | 3.686 | 4,648,889 | +9,114 | 0.31% | 17,137,198 |
| 2020-01-21 | 2020-01-17 | 3.732 | 4,639,775 | +14,975 | 0.30% | 17,317,396 |
| 2020-01-20 | 2020-01-16 | 3.686 | 4,624,800 | +70,965 | 0.30% | 17,048,399 |
| 2020-01-17 | 2020-01-15 | 3.671 | 4,553,835 | +64,455 | 0.30% | 16,716,856 |
| 2020-01-16 | 2020-01-14 | 3.748 | 4,489,380 | +65,757 | 0.29% | 16,825,020 |
| 2020-01-15 | 2020-01-13 | 3.763 | 4,423,623 | +19,532 | 0.29% | 16,646,525 |
| 2020-01-14 | 2020-01-10 | 3.778 | 4,404,091 | +332,040 | 0.29% | 16,640,669 |
| 2020-01-13 | 2020-01-09 | 3.840 | 4,072,051 | -162,765 | 0.27% | 15,636,250 |
| 2020-01-10 | 2020-01-08 | 3.778 | 4,234,816 | +246,752 | 0.28% | 16,001,071 |
| 2020-01-09 | 2020-01-07 | 3.917 | 3,988,064 | -166,671 | 0.26% | 15,620,024 |
| 2020-01-08 | 2020-01-06 | 3.825 | 4,154,735 | +59,246 | 0.27% | 15,889,933 |
| 2020-01-07 | 2020-01-03 | 3.886 | 4,095,489 | -85,289 | 0.27% | 15,914,965 |
| 2020-01-06 | 2020-01-02 | 3.917 | 4,180,778 | -111,982 | 0.27% | 16,374,826 |
| 2020-01-03 | 2019-12-31 | 3.671 | 4,292,760 | -9,115 | 0.28% | 15,758,465 |
| 2020-01-02 | 2019-12-27 | 3.579 | 4,301,875 | +7,162 | 0.28% | 15,395,476 |
| 2019-12-30 | 2019-12-24 | 3.502 | 4,294,713 | -22,787 | 0.28% | 15,040,019 |
| 2019-12-20 | 2019-12-18 | 3.517 | 4,317,500 | +13,021 | 0.28% | 15,186,134 |
| 2019-12-19 | 2019-12-17 | 3.517 | 4,304,479 | -9,766 | 0.28% | 15,140,335 |
| 2019-12-18 | 2019-12-16 | 3.487 | 4,314,245 | +88,544 | 0.28% | 15,042,155 |
| 2019-12-17 | 2019-12-13 | 3.471 | 4,225,701 | -24,740 | 0.28% | 14,668,530 |
| 2019-12-16 | 2019-12-12 | 3.441 | 4,250,441 | +10,417 | 0.28% | 14,623,840 |
| 2019-12-13 | 2019-12-11 | 3.456 | 4,240,024 | +2,604 | 0.28% | 14,653,124 |
| 2019-12-12 | 2019-12-10 | 3.394 | 4,237,420 | -7,813 | 0.28% | 14,383,785 |
| 2019-12-11 | 2019-12-09 | 3.379 | 4,245,233 | +6,511 | 0.28% | 14,345,101 |
| 2019-12-10 | 2019-12-06 | 3.348 | 4,238,722 | -7,813 | 0.28% | 14,192,890 |
| 2019-12-09 | 2019-12-05 | 3.302 | 4,246,535 | -27,344 | 0.28% | 14,023,376 |
| 2019-12-06 | 2019-12-04 | 3.272 | 4,273,879 | +14,974 | 0.28% | 13,982,384 |
| 2019-12-05 | 2019-12-03 | 3.302 | 4,258,905 | +3,255 | 0.28% | 14,064,225 |
| 2019-12-04 | 2019-12-02 | 3.302 | 4,255,650 | +13,022 | 0.28% | 14,053,476 |
| 2019-12-03 | 2019-11-29 | 3.318 | 4,242,628 | +1,302 | 0.28% | 14,075,639 |
| 2019-12-02 | 2019-11-28 | 3.394 | 4,241,326 | -651 | 0.28% | 14,397,044 |
| 2019-11-29 | 2019-11-27 | 3.410 | 4,241,977 | +18,229 | 0.28% | 14,464,409 |
| 2019-11-28 | 2019-11-26 | 3.471 | 4,223,748 | -121,748 | 0.28% | 14,661,751 |
| 2019-11-27 | 2019-11-25 | 3.348 | 4,345,496 | -53,387 | 0.29% | 14,550,411 |
| 2019-11-26 | 2019-11-22 | 3.256 | 4,398,883 | +26,694 | 0.29% | 14,323,781 |
| 2019-11-25 | 2019-11-21 | 3.241 | 4,372,189 | +5,208 | 0.29% | 14,169,704 |
| 2019-11-22 | 2019-11-20 | 3.287 | 4,366,981 | +1,302 | 0.29% | 14,354,051 |
| 2019-11-21 | 2019-11-19 | 3.287 | 4,365,679 | +3,256 | 0.29% | 14,349,771 |
| 2019-11-20 | 2019-11-18 | 3.256 | 4,362,423 | -6,511 | 0.29% | 14,205,059 |
| 2019-11-19 | 2019-11-15 | 3.179 | 4,368,934 | +67,710 | 0.29% | 13,890,735 |
| 2019-11-18 | 2019-11-14 | 3.241 | 4,301,224 | +651 | 0.28% | 13,939,716 |
| 2019-11-15 | 2019-11-13 | 3.256 | 4,300,573 | +41,668 | 0.28% | 14,003,661 |
| 2019-11-14 | 2019-11-12 | 3.302 | 4,258,905 | -6,511 | 0.28% | 14,064,225 |
| 2019-11-13 | 2019-11-11 | 3.318 | 4,265,416 | +50,132 | 0.28% | 14,151,242 |
| 2019-11-11 | 2019-11-07 | 3.456 | 4,215,284 | -10,417 | 0.28% | 14,567,625 |
| 2019-11-08 | 2019-11-06 | 3.456 | 4,225,701 | +14,323 | 0.28% | 14,603,625 |
| 2019-11-07 | 2019-11-05 | 3.487 | 4,211,378 | +14,975 | 0.28% | 14,683,496 |
| 2019-11-06 | 2019-11-04 | 3.441 | 4,196,403 | -9,766 | 0.28% | 14,437,919 |
| 2019-11-05 | 2019-11-01 | 3.394 | 4,206,169 | +56,642 | 0.28% | 14,277,705 |
| 2019-11-04 | 2019-10-31 | 3.456 | 4,149,527 | +63,804 | 0.27% | 14,340,375 |
| 2019-11-01 | 2019-10-30 | 3.563 | 4,085,723 | -6,511 | 0.27% | 14,559,160 |
| 2019-10-30 | 2019-10-28 | 3.671 | 4,092,234 | +16,928 | 0.27% | 15,022,346 |
| 2019-10-24 | 2019-10-22 | 3.563 | 4,075,306 | -4,558 | 0.27% | 14,522,039 |
| 2019-10-23 | 2019-10-21 | 3.563 | 4,079,864 | -13,021 | 0.27% | 14,538,281 |
| 2019-10-22 | 2019-10-18 | 3.563 | 4,092,885 | +13,021 | 0.27% | 14,584,681 |
| 2019-10-18 | 2019-10-16 | 3.579 | 4,079,864 | -2,604 | 0.27% | 14,600,946 |
| 2019-10-17 | 2019-10-15 | 3.579 | 4,082,468 | +14,323 | 0.27% | 14,610,266 |
| 2019-10-16 | 2019-10-14 | 3.610 | 4,068,145 | -1,302 | 0.27% | 14,683,977 |
| 2019-10-15 | 2019-10-11 | 3.610 | 4,069,447 | +27,996 | 0.27% | 14,688,676 |
| 2019-10-14 | 2019-10-10 | 3.563 | 4,041,451 | -13,021 | 0.27% | 14,401,400 |
| 2019-10-11 | 2019-10-09 | 3.471 | 4,054,472 | -26,043 | 0.27% | 14,074,149 |
| 2019-10-10 | 2019-10-08 | 3.471 | 4,080,515 | -13,672 | 0.27% | 14,164,551 |
| 2019-10-09 | 2019-10-04 | 3.441 | 4,094,187 | -18,230 | 0.27% | 14,086,240 |
| 2019-10-08 | 2019-10-03 | 3.410 | 4,112,417 | +19,532 | 0.27% | 14,022,632 |
| 2019-10-03 | 2019-09-30 | 3.456 | 4,092,885 | -6,510 | 0.27% | 14,144,626 |
| 2019-10-02 | 2019-09-27 | 3.487 | 4,099,395 | -1,954 | 0.27% | 14,293,054 |
| 2019-09-30 | 2019-09-26 | 3.533 | 4,101,349 | +7,813 | 0.27% | 14,488,852 |
| 2019-09-27 | 2019-09-25 | 3.502 | 4,093,536 | -6,510 | 0.27% | 14,335,501 |
| 2019-09-26 | 2019-09-24 | 3.610 | 4,100,046 | +14,323 | 0.27% | 14,799,123 |
| 2019-09-19 | 2019-09-17 | 3.610 | 4,085,723 | +8,464 | 0.27% | 14,747,425 |
| 2019-09-18 | 2019-09-16 | 3.717 | 4,077,259 | +8,463 | 0.27% | 15,155,249 |
| 2019-09-17 | 2019-09-13 | 3.702 | 4,068,796 | -651 | 0.27% | 15,061,297 |
| 2019-09-16 | 2019-09-12 | 3.671 | 4,069,447 | -651 | 0.27% | 14,938,696 |
| 2019-09-13 | 2019-09-11 | 3.625 | 4,070,098 | -16,276 | 0.27% | 14,753,541 |
| 2019-09-12 | 2019-09-10 | 3.563 | 4,086,374 | -45,574 | 0.27% | 14,561,479 |
| 2019-09-11 | 2019-09-09 | 3.579 | 4,131,948 | +19,531 | 0.27% | 14,787,344 |
| 2019-09-10 | 2019-09-06 | 3.594 | 4,112,417 | -13,021 | 0.27% | 14,780,612 |
| 2019-09-09 | 2019-09-05 | 3.533 | 4,125,438 | -14,323 | 0.27% | 14,573,951 |
| 2019-09-06 | 2019-09-04 | 3.456 | 4,139,761 | -29,298 | 0.27% | 14,306,625 |
| 2019-09-05 | 2019-09-03 | 3.379 | 4,169,059 | +12,370 | 0.27% | 14,087,701 |
| 2019-09-04 | 2019-09-02 | 3.441 | 4,156,689 | -6,510 | 0.27% | 14,301,281 |
| 2019-09-03 | 2019-08-30 | 3.425 | 4,163,199 | -6,511 | 0.27% | 14,259,734 |
| 2019-09-02 | 2019-08-29 | 3.379 | 4,169,710 | -26,042 | 0.27% | 14,089,901 |
| 2019-08-30 | 2019-08-28 | 3.394 | 4,195,752 | -13,021 | 0.28% | 14,242,344 |
| 2019-08-28 | 2019-08-26 | 3.287 | 4,208,773 | +3,255 | 0.28% | 13,834,029 |
| 2019-08-27 | 2019-08-23 | 3.348 | 4,205,518 | +13,021 | 0.28% | 14,081,710 |
| 2019-08-26 | 2019-08-22 | 3.348 | 4,192,497 | -19,532 | 0.28% | 14,038,110 |
| 2019-08-22 | 2019-08-20 | 3.364 | 4,212,029 | +5,860 | 0.28% | 14,168,206 |
| 2019-08-21 | 2019-08-19 | 3.379 | 4,206,169 | -33,204 | 0.28% | 14,213,100 |
| 2019-08-20 | 2019-08-16 | 3.226 | 4,239,373 | -13,021 | 0.28% | 13,674,150 |
| 2019-08-19 | 2019-08-15 | 3.256 | 4,252,394 | -7,813 | 0.28% | 13,846,779 |
| 2019-08-16 | 2019-08-14 | 3.164 | 4,260,207 | +28,647 | 0.28% | 13,479,610 |
| 2019-08-15 | 2019-08-13 | 3.149 | 4,231,560 | +58,595 | 0.28% | 13,323,974 |
| 2019-08-14 | 2019-08-12 | 3.256 | 4,172,965 | +6,511 | 0.27% | 13,588,140 |
| 2019-08-12 | 2019-08-08 | 3.364 | 4,166,454 | -1,954 | 0.27% | 14,014,903 |
| 2019-08-09 | 2019-08-07 | 3.318 | 4,168,408 | -1,953 | 0.27% | 13,829,401 |
| 2019-08-08 | 2019-08-06 | 3.272 | 4,170,361 | -58,595 | 0.27% | 13,643,716 |
| 2019-08-07 | 2019-08-05 | 3.318 | 4,228,956 | +55,991 | 0.28% | 14,030,279 |
| 2019-08-06 | 2019-08-02 | 3.471 | 4,172,965 | -2,604 | 0.27% | 14,485,470 |
| 2019-08-05 | 2019-08-01 | 3.579 | 4,175,569 | -20,834 | 0.27% | 14,943,454 |
| 2019-08-02 | 2019-07-31 | 3.533 | 4,196,403 | +1,302 | 0.28% | 14,824,649 |
| 2019-07-31 | 2019-07-29 | 3.563 | 4,195,101 | +13,672 | 0.28% | 14,948,920 |
| 2019-07-30 | 2019-07-26 | 3.594 | 4,181,429 | +5,209 | 0.27% | 15,028,651 |
| 2019-07-29 | 2019-07-25 | 3.625 | 4,176,220 | +27,344 | 0.27% | 15,138,219 |
| 2019-07-26 | 2019-07-24 | 3.671 | 4,148,876 | -21,485 | 0.27% | 15,230,275 |
| 2019-07-25 | 2019-07-23 | 3.671 | 4,170,361 | +37,111 | 0.27% | 15,309,146 |
| 2019-07-24 | 2019-07-22 | 3.717 | 4,133,250 | +38,412 | 0.27% | 15,363,368 |
| 2019-07-23 | 2019-07-19 | 3.778 | 4,094,838 | +14,974 | 0.27% | 15,472,170 |
| 2019-07-22 | 2019-07-18 | 3.778 | 4,079,864 | +31,251 | 0.27% | 15,415,592 |
| 2019-07-19 | 2019-07-17 | 3.840 | 4,048,613 | -44,272 | 0.27% | 15,546,251 |
| 2019-07-18 | 2019-07-16 | 3.825 | 4,092,885 | +11,068 | 0.27% | 15,653,386 |
| 2019-07-17 | 2019-07-15 | 3.702 | 4,081,817 | +27,996 | 0.27% | 15,109,496 |
| 2019-07-16 | 2019-07-12 | 3.671 | 4,053,821 | +27,344 | 0.27% | 14,881,334 |
| 2019-07-15 | 2019-07-11 | 3.748 | 4,026,477 | +18,230 | 0.26% | 15,090,181 |
| 2019-07-12 | 2019-07-10 | 3.748 | 4,008,247 | +19,532 | 0.26% | 15,021,860 |
| 2019-07-10 | 2019-07-08 | 3.778 | 3,988,715 | +135,420 | 0.26% | 15,071,189 |
| 2019-07-09 | 2019-07-05 | 3.901 | 3,853,295 | +11,719 | 0.25% | 15,032,990 |
| 2019-07-08 | 2019-07-04 | 3.901 | 3,841,576 | -1,953 | 0.25% | 14,987,271 |
| 2019-07-05 | 2019-07-03 | 3.932 | 3,843,529 | +5,208 | 0.25% | 15,112,960 |
| 2019-07-04 | 2019-07-02 | 3.947 | 3,838,321 | -39,714 | 0.25% | 15,151,437 |
| 2019-07-03 | 2019-06-28 | 3.855 | 3,878,035 | +26,042 | 0.25% | 14,950,814 |
| 2019-07-02 | 2019-06-27 | 3.825 | 3,851,993 | +6,511 | 0.25% | 14,732,086 |
| 2019-06-28 | 2019-06-26 | 3.809 | 3,845,482 | -6,511 | 0.25% | 14,648,119 |
| 2019-06-25 | 2019-06-21 | 3.809 | 3,851,993 | -136,722 | 0.25% | 14,672,921 |
| 2019-06-24 | 2019-06-20 | 3.778 | 3,988,715 | -13,021 | 0.26% | 15,071,189 |
| 2019-06-21 | 2019-06-19 | 3.778 | 4,001,736 | -13,022 | 0.26% | 15,120,388 |
| 2019-06-19 | 2019-06-17 | 3.610 | 4,014,758 | +6,511 | 0.26% | 14,491,276 |
| 2019-06-18 | 2019-06-14 | 3.702 | 4,008,247 | -7,162 | 0.26% | 14,837,165 |
| 2019-06-17 | 2019-06-13 | 3.686 | 4,015,409 | +6,511 | 0.26% | 14,802,001 |
| 2019-06-14 | 2019-06-12 | 3.702 | 4,008,898 | +5,208 | 0.26% | 14,839,575 |
| 2019-06-12 | 2019-06-10 | 3.594 | 4,003,690 | +651 | 0.26% | 14,389,831 |
| 2019-06-11 | 2019-06-06 | 3.579 | 4,003,039 | -13,021 | 0.26% | 14,326,006 |
| 2019-06-10 | 2019-06-05 | 3.548 | 4,016,060 | -6,510 | 0.26% | 14,249,236 |
| 2019-06-06 | 2019-06-04 | 3.502 | 4,022,570 | +6,510 | 0.26% | 14,086,979 |
| 2019-06-03 | 2019-05-30 | 3.594 | 4,016,060 | -6,510 | 0.26% | 14,434,291 |
| 2019-05-30 | 2019-05-28 | 3.594 | 4,022,570 | -6,511 | 0.26% | 14,457,689 |
| 2019-05-29 | 2019-05-27 | 3.456 | 4,029,081 | +13,021 | 0.26% | 13,924,125 |
| 2019-05-27 | 2019-05-23 | 3.441 | 4,016,060 | -32,553 | 0.26% | 13,817,441 |
| 2019-05-24 | 2019-05-22 | 3.563 | 4,048,613 | -11,719 | 0.27% | 14,426,921 |
| 2019-05-23 | 2019-05-21 | 3.787 | 4,060,332 | +117,191 | 0.27% | 15,374,842 |
| 2019-05-22 | 2019-05-20 | 3.708 | 3,943,141 | +110,148 | 0.26% | 14,620,022 |
| 2019-05-21 | 2019-05-17 | 3.834 | 3,832,993 | +6,338 | 0.26% | 14,695,426 |
| 2019-05-20 | 2019-05-16 | 3.850 | 3,826,655 | +9,508 | 0.26% | 14,731,501 |
| 2019-05-17 | 2019-05-15 | 3.850 | 3,817,147 | +3,169 | 0.26% | 14,694,898 |
| 2019-05-16 | 2019-05-14 | 3.865 | 3,813,978 | +43,733 | 0.26% | 14,742,873 |
| 2019-05-15 | 2019-05-10 | 3.976 | 3,770,245 | +5,704 | 0.25% | 14,990,219 |
| 2019-05-14 | 2019-05-09 | 3.929 | 3,764,541 | -6,338 | 0.25% | 14,789,355 |
| 2019-05-10 | 2019-05-08 | 4.055 | 3,770,879 | -3,803 | 0.25% | 15,290,215 |
| 2019-05-09 | 2019-05-07 | 4.118 | 3,774,682 | -12,676 | 0.25% | 15,543,855 |
| 2019-05-08 | 2019-05-06 | 4.134 | 3,787,358 | +6,972 | 0.26% | 15,655,809 |
| 2019-05-06 | 2019-05-02 | 4.291 | 3,780,386 | +3,169 | 0.26% | 16,223,439 |
| 2019-05-03 | 2019-04-30 | 4.355 | 3,777,217 | +28,521 | 0.25% | 16,448,219 |
| 2019-05-02 | 2019-04-29 | 4.386 | 3,748,696 | +16,480 | 0.25% | 16,442,312 |
| 2019-04-30 | 2019-04-26 | 4.402 | 3,732,216 | +52,606 | 0.25% | 16,428,913 |
| 2019-04-29 | 2019-04-25 | 4.355 | 3,679,610 | +16,479 | 0.25% | 16,023,181 |
| 2019-04-26 | 2019-04-24 | 4.465 | 3,663,131 | +7,606 | 0.25% | 16,355,987 |
| 2019-04-25 | 2019-04-23 | 4.481 | 3,655,525 | -6,972 | 0.25% | 16,379,701 |
| 2019-04-24 | 2019-04-18 | 4.686 | 3,662,497 | +5,705 | 0.25% | 17,162,146 |
| 2019-04-18 | 2019-04-16 | 4.733 | 3,656,792 | -3,169 | 0.25% | 17,308,498 |
| 2019-04-16 | 2019-04-12 | 4.781 | 3,659,961 | +6,971 | 0.25% | 17,496,733 |
| 2019-04-15 | 2019-04-11 | 4.765 | 3,652,990 | +11,409 | 0.25% | 17,405,772 |
| 2019-04-12 | 2019-04-10 | 4.844 | 3,641,581 | -29,155 | 0.25% | 17,638,686 |
| 2019-04-11 | 2019-04-09 | 4.796 | 3,670,736 | -45,635 | 0.25% | 17,606,158 |
| 2019-04-10 | 2019-04-08 | 4.812 | 3,716,371 | +6,338 | 0.25% | 17,883,675 |
| 2019-04-09 | 2019-04-04 | 4.623 | 3,710,033 | -31,691 | 0.25% | 17,150,756 |
| 2019-04-08 | 2019-04-03 | 4.623 | 3,741,724 | -34,859 | 0.25% | 17,297,257 |
| 2019-04-04 | 2019-04-02 | 4.591 | 3,776,583 | -124,862 | 0.25% | 17,339,233 |
| 2019-04-03 | 2019-04-01 | 4.623 | 3,901,445 | -19,648 | 0.26% | 18,035,616 |
| 2019-04-02 | 2019-03-29 | 4.544 | 3,921,093 | -22,184 | 0.26% | 17,817,120 |
| 2019-04-01 | 2019-03-28 | 4.402 | 3,943,277 | +12,043 | 0.27% | 17,357,987 |
| 2019-03-28 | 2019-03-26 | 4.370 | 3,931,234 | +6,972 | 0.27% | 17,180,925 |
| 2019-03-26 | 2019-03-22 | 4.560 | 3,924,262 | -1,268 | 0.26% | 17,893,434 |
| 2019-03-25 | 2019-03-21 | 4.481 | 3,925,530 | +3,803 | 0.26% | 17,589,541 |
| 2019-03-22 | 2019-03-20 | 4.402 | 3,921,727 | +19,648 | 0.26% | 17,263,126 |
| 2019-03-21 | 2019-03-19 | 4.402 | 3,902,079 | +6,339 | 0.26% | 17,176,637 |
| 2019-03-20 | 2019-03-18 | 4.465 | 3,895,740 | +4,436 | 0.26% | 17,394,593 |
| 2019-03-19 | 2019-03-15 | 4.544 | 3,891,304 | +31,691 | 0.26% | 17,681,761 |
| 2019-03-18 | 2019-03-14 | 4.481 | 3,859,613 | -58,311 | 0.26% | 17,294,180 |
| 2019-03-15 | 2019-03-13 | 4.544 | 3,917,924 | -634 | 0.26% | 17,802,720 |
| 2019-03-14 | 2019-03-12 | 4.607 | 3,918,558 | -8,239 | 0.26% | 18,052,901 |
| 2019-03-13 | 2019-03-11 | 4.512 | 3,926,797 | -3,169 | 0.26% | 17,719,128 |
| 2019-03-12 | 2019-03-08 | 4.528 | 3,929,966 | +3,802 | 0.27% | 17,795,433 |
| 2019-03-11 | 2019-03-07 | 4.686 | 3,926,164 | -21,549 | 0.26% | 18,397,667 |
| 2019-03-07 | 2019-03-05 | 4.796 | 3,947,713 | +8,873 | 0.27% | 18,934,639 |
| 2019-03-06 | 2019-03-04 | 4.812 | 3,938,840 | -22,183 | 0.27% | 18,954,226 |
| 2019-03-05 | 2019-03-01 | 4.639 | 3,961,023 | -60,213 | 0.27% | 18,373,528 |
| 2019-03-04 | 2019-02-28 | 4.544 | 4,021,236 | -39,296 | 0.27% | 18,272,161 |
| 2019-03-01 | 2019-02-27 | 4.528 | 4,060,532 | -6,972 | 0.27% | 18,386,654 |
| 2019-02-28 | 2019-02-26 | 4.512 | 4,067,504 | -31,691 | 0.27% | 18,354,049 |
| 2019-02-27 | 2019-02-25 | 4.512 | 4,099,195 | -24,719 | 0.28% | 18,497,050 |
| 2019-02-26 | 2019-02-22 | 4.386 | 4,123,914 | +46,903 | 0.28% | 18,088,071 |
| 2019-02-22 | 2019-02-20 | 4.370 | 4,077,011 | -72,889 | 0.28% | 17,818,023 |
| 2019-02-21 | 2019-02-19 | 4.307 | 4,149,900 | -1,268 | 0.28% | 17,874,675 |
| 2019-02-20 | 2019-02-18 | 4.370 | 4,151,168 | -6,338 | 0.28% | 18,142,116 |
| 2019-02-19 | 2019-02-15 | 4.244 | 4,157,506 | -43,099 | 0.28% | 17,645,056 |
| 2019-02-18 | 2019-02-14 | 4.355 | 4,200,605 | +48,803 | 0.28% | 18,291,899 |
| 2019-02-15 | 2019-02-13 | 4.386 | 4,151,802 | -4,436 | 0.28% | 18,210,392 |
| 2019-02-14 | 2019-02-12 | 4.276 | 4,156,238 | +11,408 | 0.28% | 17,770,824 |
| 2019-02-13 | 2019-02-11 | 4.276 | 4,144,830 | -43,099 | 0.28% | 17,722,047 |
| 2019-02-11 | 2019-02-04 | 4.323 | 4,187,929 | -126,129 | 0.28% | 18,104,550 |
| 2019-02-08 | 2019-01-31 | 4.228 | 4,314,058 | +38,029 | 0.29% | 18,241,420 |
| 2019-02-01 | 2019-01-30 | 4.197 | 4,276,029 | +43,099 | 0.29% | 17,945,689 |
| 2019-01-31 | 2019-01-29 | 4.134 | 4,232,930 | +19,648 | 0.29% | 17,497,671 |
| 2019-01-30 | 2019-01-28 | 4.149 | 4,213,282 | -12,676 | 0.28% | 17,482,927 |
| 2019-01-29 | 2019-01-25 | 4.118 | 4,225,958 | +128,031 | 0.29% | 17,402,176 |
| 2019-01-28 | 2019-01-24 | 4.039 | 4,097,927 | +38,029 | 0.28% | 16,551,679 |
| 2019-01-25 | 2019-01-23 | 4.023 | 4,059,898 | -4,437 | 0.27% | 16,334,023 |
| 2019-01-24 | 2019-01-22 | 3.992 | 4,064,335 | +22,183 | 0.27% | 16,223,625 |
| 2019-01-23 | 2019-01-21 | 4.039 | 4,042,152 | -10,774 | 0.27% | 16,326,402 |
| 2019-01-22 | 2019-01-18 | 4.007 | 4,052,926 | +55,141 | 0.27% | 16,242,028 |
| 2019-01-21 | 2019-01-17 | 4.007 | 3,997,785 | -1,901 | 0.27% | 16,021,052 |
| 2019-01-18 | 2019-01-16 | 4.071 | 3,999,686 | -14,578 | 0.27% | 16,281,090 |
| 2019-01-16 | 2019-01-14 | 3.913 | 4,014,264 | -29,789 | 0.27% | 15,707,081 |
| 2019-01-15 | 2019-01-11 | 3.850 | 4,044,053 | +6,338 | 0.27% | 15,568,420 |
| 2019-01-14 | 2019-01-10 | 3.834 | 4,037,715 | -44,367 | 0.27% | 15,480,315 |
| 2019-01-11 | 2019-01-09 | 3.850 | 4,082,082 | -29,789 | 0.28% | 15,714,820 |
| 2019-01-10 | 2019-01-08 | 3.708 | 4,111,871 | -13,944 | 0.28% | 15,245,624 |
| 2019-01-09 | 2019-01-07 | 3.723 | 4,125,815 | +60,212 | 0.28% | 15,362,420 |
| 2019-01-08 | 2019-01-04 | 3.660 | 4,065,603 | +39,297 | 0.27% | 14,881,641 |
| 2019-01-07 | 2019-01-03 | 3.723 | 4,026,306 | +6,972 | 0.27% | 14,991,899 |
| 2019-01-04 | 2019-01-02 | 3.865 | 4,019,334 | -19,649 | 0.27% | 15,536,674 |
| 2019-01-03 | 2018-12-31 | 3.897 | 4,038,983 | -22,183 | 0.27% | 15,740,077 |
| 2019-01-02 | 2018-12-27 | 3.755 | 4,061,166 | +19,014 | 0.27% | 15,249,850 |
| 2018-12-28 | 2018-12-24 | 3.787 | 4,042,152 | +19,015 | 0.27% | 15,306,001 |
| 2018-12-27 | 2018-12-20 | 3.976 | 4,023,137 | +8,873 | 0.27% | 15,995,699 |
| 2018-12-21 | 2018-12-19 | 4.007 | 4,014,264 | -6,338 | 0.27% | 16,087,091 |
| 2018-12-20 | 2018-12-18 | 4.007 | 4,020,602 | +12,043 | 0.27% | 16,112,490 |
| 2018-12-19 | 2018-12-17 | 4.149 | 4,008,559 | -7,606 | 0.27% | 16,633,433 |
| 2018-12-18 | 2018-12-14 | 3.976 | 4,016,165 | +6,338 | 0.27% | 15,967,979 |
| 2018-12-17 | 2018-12-13 | 4.055 | 4,009,827 | -17,113 | 0.27% | 16,259,105 |
| 2018-12-12 | 2018-12-10 | 3.944 | 4,026,940 | -1,268 | 0.27% | 15,883,750 |
| 2018-12-11 | 2018-12-07 | 4.007 | 4,028,208 | +29,156 | 0.27% | 16,142,971 |
| 2018-12-10 | 2018-12-06 | 3.992 | 3,999,052 | +1,267 | 0.27% | 15,963,034 |
| 2018-12-07 | 2018-12-05 | 4.086 | 3,997,785 | -60,846 | 0.27% | 16,336,427 |
| 2018-12-06 | 2018-12-04 | 4.086 | 4,058,631 | -22,183 | 0.27% | 16,585,066 |
| 2018-12-05 | 2018-12-03 | 4.039 | 4,080,814 | -91,903 | 0.28% | 16,482,559 |
| 2018-12-04 | 2018-11-30 | 3.976 | 4,172,717 | -27,254 | 0.28% | 16,590,418 |
| 2018-12-03 | 2018-11-29 | 3.944 | 4,199,971 | -6,339 | 0.28% | 16,566,248 |
| 2018-11-30 | 2018-11-28 | 3.944 | 4,206,310 | -4,436 | 0.28% | 16,591,252 |
| 2018-11-29 | 2018-11-27 | 3.944 | 4,210,746 | -8,240 | 0.28% | 16,608,749 |
| 2018-11-28 | 2018-11-26 | 3.944 | 4,218,986 | -15,845 | 0.28% | 16,641,251 |
| 2018-11-27 | 2018-11-23 | 3.929 | 4,234,831 | +41,832 | 0.29% | 16,636,934 |
| 2018-11-26 | 2018-11-22 | 4.007 | 4,192,999 | +1,901 | 0.28% | 16,803,368 |
| 2018-11-23 | 2018-11-21 | 4.023 | 4,191,098 | -20,282 | 0.28% | 16,861,875 |
| 2018-11-22 | 2018-11-20 | 3.944 | 4,211,380 | +41,832 | 0.28% | 16,611,250 |
| 2018-11-21 | 2018-11-19 | 4.134 | 4,169,548 | -83,664 | 0.28% | 17,235,669 |
| 2018-11-20 | 2018-11-16 | 3.802 | 4,253,212 | -71,621 | 0.29% | 16,172,306 |
| 2018-11-19 | 2018-11-15 | 3.802 | 4,324,833 | +5,704 | 0.29% | 16,444,636 |
| 2018-11-16 | 2018-11-14 | 3.739 | 4,319,129 | -3,802 | 0.29% | 16,150,367 |
| 2018-11-14 | 2018-11-12 | 3.692 | 4,322,931 | -67,819 | 0.29% | 15,959,969 |
| 2018-11-13 | 2018-11-09 | 3.550 | 4,390,750 | +10,775 | 0.30% | 15,586,877 |
| 2018-11-12 | 2018-11-08 | 3.613 | 4,379,975 | -22,183 | 0.30% | 15,825,046 |
| 2018-11-09 | 2018-11-07 | 3.629 | 4,402,158 | +5,704 | 0.30% | 15,974,649 |
| 2018-11-08 | 2018-11-06 | 3.692 | 4,396,454 | -31,691 | 0.30% | 16,231,410 |
| 2018-11-07 | 2018-11-05 | 3.629 | 4,428,145 | -83,029 | 0.30% | 16,068,951 |
| 2018-11-06 | 2018-11-02 | 3.645 | 4,511,174 | -34,860 | 0.30% | 16,441,424 |
| 2018-11-05 | 2018-11-01 | 3.487 | 4,546,034 | -2,535 | 0.31% | 15,851,225 |
| 2018-11-02 | 2018-10-31 | 3.408 | 4,548,569 | +51,972 | 0.31% | 15,501,239 |
| 2018-11-01 | 2018-10-30 | 3.297 | 4,496,597 | -12,042 | 0.30% | 14,827,506 |
| 2018-10-31 | 2018-10-29 | 3.471 | 4,508,639 | +19,648 | 0.30% | 15,649,700 |
| 2018-10-30 | 2018-10-26 | 3.471 | 4,488,991 | +15,846 | 0.30% | 15,581,501 |
| 2018-10-29 | 2018-10-25 | 3.455 | 4,473,145 | -13,311 | 0.30% | 15,455,924 |
| 2018-10-25 | 2018-10-23 | 3.518 | 4,486,456 | +3,170 | 0.30% | 15,785,057 |
| 2018-10-24 | 2018-10-22 | 3.629 | 4,483,286 | +12,042 | 0.30% | 16,269,048 |
| 2018-10-23 | 2018-10-19 | 3.471 | 4,471,244 | +3,803 | 0.30% | 15,519,900 |
| 2018-10-22 | 2018-10-18 | 3.487 | 4,467,441 | +45,635 | 0.30% | 15,577,185 |
| 2018-10-19 | 2018-10-16 | 3.566 | 4,421,806 | -6,972 | 0.30% | 15,766,888 |
| 2018-10-18 | 2018-10-15 | 3.613 | 4,428,778 | +48,169 | 0.30% | 16,001,374 |
| 2018-10-16 | 2018-10-12 | 3.660 | 4,380,609 | +19,015 | 0.30% | 16,034,682 |
| 2018-10-15 | 2018-10-11 | 3.660 | 4,361,594 | +55,142 | 0.29% | 15,965,080 |
| 2018-10-12 | 2018-10-10 | 3.897 | 4,306,452 | +41,198 | 0.29% | 16,782,414 |
| 2018-10-11 | 2018-10-09 | 3.865 | 4,265,254 | -12,677 | 0.29% | 16,487,274 |
| 2018-10-10 | 2018-10-08 | 3.913 | 4,277,931 | -57,043 | 0.29% | 16,738,762 |
| 2018-10-09 | 2018-10-05 | 3.992 | 4,334,974 | +47,536 | 0.29% | 17,303,935 |
| 2018-10-08 | 2018-10-04 | 4.039 | 4,287,438 | +47,536 | 0.29% | 17,317,121 |
| 2018-10-05 | 2018-10-03 | 4.181 | 4,239,902 | +15,846 | 0.29% | 17,727,176 |
| 2018-10-04 | 2018-10-02 | 4.102 | 4,224,056 | -5,071 | 0.28% | 17,327,699 |
| 2018-10-03 | 2018-09-28 | 4.228 | 4,229,127 | +3,169 | 0.29% | 17,882,301 |
| 2018-10-02 | 2018-09-27 | 4.276 | 4,225,958 | -12,676 | 0.29% | 18,068,926 |
| 2018-09-28 | 2018-09-26 | 4.260 | 4,238,634 | -31,057 | 0.29% | 18,056,250 |
| 2018-09-27 | 2018-09-24 | 4.260 | 4,269,691 | +24,085 | 0.29% | 18,188,550 |
| 2018-09-26 | 2018-09-21 | 4.339 | 4,245,606 | -68,452 | 0.29% | 18,420,875 |
| 2018-09-24 | 2018-09-20 | 4.213 | 4,314,058 | +27,888 | 0.29% | 18,173,355 |
| 2018-09-21 | 2018-09-19 | 4.213 | 4,286,170 | -72,255 | 0.29% | 18,055,874 |
| 2018-09-20 | 2018-09-18 | 4.165 | 4,358,425 | -122,960 | 0.29% | 18,153,960 |
| 2018-09-19 | 2018-09-17 | 3.929 | 4,481,385 | +3,169 | 0.30% | 17,605,545 |
| 2018-09-18 | 2018-09-14 | 4.007 | 4,478,216 | +20,282 | 0.30% | 17,946,370 |
| 2018-09-17 | 2018-09-13 | 3.992 | 4,457,934 | +21,550 | 0.30% | 17,794,755 |
| 2018-09-14 | 2018-09-12 | 3.897 | 4,436,384 | +1,267 | 0.30% | 17,288,764 |
| 2018-09-13 | 2018-09-11 | 3.929 | 4,435,117 | +144,510 | 0.30% | 17,423,777 |
| 2018-09-12 | 2018-09-10 | 4.071 | 4,290,607 | +65,917 | 0.29% | 17,465,311 |
| 2018-09-11 | 2018-09-07 | 4.244 | 4,224,690 | +1,901 | 0.29% | 17,930,194 |
| 2018-09-10 | 2018-09-06 | 4.228 | 4,222,789 | -41,831 | 0.28% | 17,855,501 |
| 2018-09-07 | 2018-09-05 | 4.260 | 4,264,620 | +124,861 | 0.29% | 18,166,948 |
| 2018-09-06 | 2018-09-04 | 4.497 | 4,139,759 | +48,170 | 0.28% | 18,614,775 |
| 2018-09-05 | 2018-09-03 | 4.575 | 4,091,589 | +5,704 | 0.28% | 18,720,949 |
| 2018-09-04 | 2018-08-31 | 4.607 | 4,085,885 | -62,114 | 0.28% | 18,823,781 |
| 2018-09-03 | 2018-08-30 | 4.544 | 4,147,999 | -398,035 | 0.28% | 18,848,162 |
| 2018-08-31 | 2018-08-29 | 4.686 | 4,546,034 | -16,479 | 0.31% | 21,302,325 |
| 2018-08-30 | 2018-08-28 | 4.670 | 4,562,513 | +6,972 | 0.31% | 21,307,559 |
| 2018-08-29 | 2018-08-27 | 4.702 | 4,555,541 | +12,042 | 0.31% | 21,418,749 |
| 2018-08-28 | 2018-08-24 | 4.575 | 4,543,499 | +8,874 | 0.31% | 20,788,651 |
| 2018-08-27 | 2018-08-23 | 4.591 | 4,534,625 | -5,071 | 0.31% | 20,819,593 |
| 2018-08-24 | 2018-08-22 | 4.623 | 4,539,696 | -6,338 | 0.31% | 20,986,125 |
| 2018-08-23 | 2018-08-21 | 4.575 | 4,546,034 | -47,536 | 0.31% | 20,800,250 |
| 2018-08-22 | 2018-08-20 | 4.465 | 4,593,570 | -10,775 | 0.31% | 20,510,424 |
| 2018-08-21 | 2018-08-17 | 4.418 | 4,604,345 | +49,438 | 0.31% | 20,340,600 |
| 2018-08-20 | 2018-08-16 | 4.449 | 4,554,907 | -1,902 | 0.31% | 20,265,928 |
| 2018-08-17 | 2018-08-15 | 4.418 | 4,556,809 | +32,958 | 0.31% | 20,130,600 |
| 2018-08-16 | 2018-08-14 | 4.607 | 4,523,851 | +1,268 | 0.31% | 20,841,502 |
| 2018-08-15 | 2018-08-13 | 4.591 | 4,522,583 | +15,212 | 0.31% | 20,764,305 |
| 2018-08-14 | 2018-08-10 | 4.702 | 4,507,371 | -34,860 | 0.30% | 21,192,268 |
| 2018-08-13 | 2018-08-09 | 4.733 | 4,542,231 | +5,704 | 0.31% | 21,499,499 |
| 2018-08-10 | 2018-08-08 | 4.702 | 4,536,527 | +6,338 | 0.31% | 21,329,351 |
| 2018-08-09 | 2018-08-07 | 4.702 | 4,530,189 | -38,662 | 0.31% | 21,299,551 |
| 2018-08-08 | 2018-08-06 | 4.512 | 4,568,851 | +25,352 | 0.31% | 20,616,308 |
| 2018-08-07 | 2018-08-03 | 4.560 | 4,543,499 | -45,634 | 0.31% | 20,716,966 |
| 2018-08-06 | 2018-08-02 | 4.654 | 4,589,133 | -10,775 | 0.31% | 21,359,473 |
| 2018-08-03 | 2018-08-01 | 4.844 | 4,599,908 | -79,227 | 0.31% | 22,280,523 |
| 2018-08-02 | 2018-07-31 | 4.875 | 4,679,135 | -5,704 | 0.32% | 22,811,924 |
| 2018-08-01 | 2018-07-30 | 4.923 | 4,684,839 | +37,395 | 0.32% | 23,061,478 |
| 2018-07-31 | 2018-07-27 | 4.828 | 4,647,444 | -1,902 | 0.31% | 22,437,448 |
| 2018-07-30 | 2018-07-26 | 4.623 | 4,649,346 | +6,338 | 0.31% | 21,493,016 |
| 2018-07-27 | 2018-07-25 | 4.639 | 4,643,008 | -78,593 | 0.31% | 21,536,971 |
| 2018-07-26 | 2018-07-24 | 4.702 | 4,721,601 | +51,973 | 0.32% | 22,199,511 |
| 2018-07-25 | 2018-07-23 | 4.418 | 4,669,628 | -55,142 | 0.32% | 20,629,000 |
| 2018-07-24 | 2018-07-20 | 4.276 | 4,724,770 | +19,648 | 0.32% | 20,201,696 |
| 2018-07-23 | 2018-07-19 | 4.339 | 4,705,122 | -38,662 | 0.32% | 20,414,627 |
| 2018-07-20 | 2018-07-18 | 4.370 | 4,743,784 | -25,353 | 0.32% | 20,732,064 |
| 2018-07-19 | 2018-07-17 | 4.418 | 4,769,137 | -27,254 | 0.32% | 21,068,601 |
| 2018-07-18 | 2018-07-16 | 4.134 | 4,796,391 | +38,663 | 0.32% | 19,826,851 |
| 2018-07-17 | 2018-07-13 | 4.228 | 4,757,728 | +7,606 | 0.32% | 20,117,420 |
| 2018-07-16 | 2018-07-12 | 4.307 | 4,750,122 | -25,353 | 0.32% | 20,459,984 |
| 2018-07-13 | 2018-07-11 | 4.181 | 4,775,475 | +62,748 | 0.32% | 19,966,425 |
| 2018-07-12 | 2018-07-10 | 4.386 | 4,712,727 | -32,325 | 0.32% | 20,670,689 |
| 2018-07-11 | 2018-07-09 | 4.339 | 4,745,052 | -39,296 | 0.32% | 20,587,876 |
| 2018-07-10 | 2018-07-06 | 4.118 | 4,784,348 | +69,719 | 0.32% | 19,701,584 |
| 2018-07-09 | 2018-07-05 | 4.149 | 4,714,629 | -99,509 | 0.32% | 19,563,256 |
| 2018-07-06 | 2018-07-04 | 4.276 | 4,814,138 | +2,536 | 0.32% | 20,583,807 |
| 2018-07-05 | 2018-07-03 | 4.355 | 4,811,602 | +9,507 | 0.32% | 20,952,539 |
| 2018-07-04 | 2018-06-29 | 4.575 | 4,802,095 | -30,423 | 0.32% | 21,971,849 |
| 2018-07-03 | 2018-06-28 | 4.402 | 4,832,518 | -14,578 | 0.33% | 21,272,354 |
| 2018-06-29 | 2018-06-27 | 4.418 | 4,847,096 | -61,480 | 0.33% | 21,413,000 |
| 2018-06-28 | 2018-06-26 | 4.575 | 4,908,576 | +456,980 | 0.33% | 22,459,050 |
| 2018-06-27 | 2018-06-25 | 4.623 | 4,451,596 | -18,380 | 0.30% | 20,578,856 |
| 2018-06-26 | 2018-06-22 | 4.654 | 4,469,976 | +6,338 | 0.30% | 20,804,873 |
| 2018-06-25 | 2018-06-21 | 4.702 | 4,463,638 | +24,719 | 0.30% | 20,986,649 |
| 2018-06-22 | 2018-06-20 | 4.702 | 4,438,919 | -24,085 | 0.30% | 20,870,428 |
| 2018-06-21 | 2018-06-19 | 4.654 | 4,463,004 | -124,228 | 0.30% | 20,772,423 |
| 2018-06-20 | 2018-06-15 | 4.970 | 4,587,232 | +7,606 | 0.31% | 22,798,125 |
| 2018-06-19 | 2018-06-14 | 5.017 | 4,579,626 | +55,775 | 0.31% | 22,977,089 |
| 2018-06-15 | 2018-06-13 | 5.112 | 4,523,851 | -13,943 | 0.31% | 23,125,502 |
| 2018-06-14 | 2018-06-12 | 5.159 | 4,537,794 | +56,409 | 0.31% | 23,411,562 |
| 2018-06-13 | 2018-06-11 | 5.222 | 4,481,385 | +49,438 | 0.30% | 23,403,355 |
| 2018-06-12 | 2018-06-08 | 5.285 | 4,431,947 | +138,805 | 0.30% | 23,424,872 |
| 2018-06-11 | 2018-06-07 | 5.380 | 4,293,142 | +60,846 | 0.29% | 23,097,634 |
| 2018-06-08 | 2018-06-06 | 5.427 | 4,232,296 | +7,606 | 0.29% | 22,970,600 |
| 2018-06-07 | 2018-06-05 | 5.364 | 4,224,690 | +26,620 | 0.29% | 22,662,699 |
| 2018-06-06 | 2018-06-04 | 5.380 | 4,198,070 | +56,410 | 0.28% | 22,586,135 |
| 2018-06-05 | 2018-06-01 | 5.364 | 4,141,660 | +12,676 | 0.28% | 22,217,297 |
| 2018-06-04 | 2018-05-31 | 5.427 | 4,128,984 | -70,987 | 0.28% | 22,409,879 |
| 2018-06-01 | 2018-05-30 | 5.475 | 4,199,971 | +84,297 | 0.28% | 22,994,764 |
| 2018-05-31 | 2018-05-29 | 5.587 | 4,115,674 | +132,345 | 0.28% | 22,995,798 |
| 2018-05-30 | 2018-05-28 | 5.732 | 3,983,329 | +29,273 | 0.27% | 22,831,933 |
| 2018-05-29 | 2018-05-25 | 5.732 | 3,954,056 | -30,519 | 0.27% | 22,664,143 |
| 2018-05-28 | 2018-05-24 | 5.780 | 3,984,575 | -33,010 | 0.27% | 23,031,000 |
| 2018-05-25 | 2018-05-23 | 5.716 | 4,017,585 | -71,003 | 0.28% | 22,963,779 |
| 2018-05-24 | 2018-05-21 | 5.796 | 4,088,588 | -48,581 | 0.28% | 23,697,844 |
| 2018-05-23 | 2018-05-18 | 5.828 | 4,137,169 | -72,249 | 0.28% | 24,112,274 |
| 2018-05-21 | 2018-05-17 | 5.748 | 4,209,418 | -3,737 | 0.29% | 24,195,431 |
| 2018-05-18 | 2018-05-16 | 5.700 | 4,213,155 | +16,817 | 0.29% | 24,013,976 |
| 2018-05-17 | 2018-05-15 | 5.636 | 4,196,338 | +45,466 | 0.29% | 23,648,623 |
| 2018-05-16 | 2018-05-14 | 5.603 | 4,150,872 | +28,028 | 0.28% | 23,259,108 |
| 2018-05-15 | 2018-05-11 | 5.603 | 4,122,844 | +12,457 | 0.28% | 23,102,055 |
| 2018-05-14 | 2018-05-10 | 5.619 | 4,110,387 | +39,861 | 0.28% | 23,098,248 |
| 2018-05-11 | 2018-05-09 | 5.603 | 4,070,526 | +11,834 | 0.28% | 22,808,895 |
| 2018-05-10 | 2018-05-08 | 5.619 | 4,058,692 | +6,228 | 0.28% | 22,807,749 |
| 2018-05-09 | 2018-05-07 | 5.539 | 4,052,464 | -49,827 | 0.28% | 22,447,426 |
| 2018-05-08 | 2018-05-04 | 5.587 | 4,102,291 | -15,570 | 0.28% | 22,921,023 |
| 2018-05-07 | 2018-05-03 | 5.636 | 4,117,861 | +74,117 | 0.28% | 23,206,363 |
| 2018-05-04 | 2018-05-02 | 5.748 | 4,043,744 | +13,702 | 0.28% | 23,243,149 |
| 2018-05-03 | 2018-04-30 | 5.796 | 4,030,042 | +77,231 | 0.28% | 23,358,506 |
| 2018-05-02 | 2018-04-27 | 5.764 | 3,952,811 | +4,983 | 0.27% | 22,783,937 |
| 2018-04-30 | 2018-04-26 | 5.812 | 3,947,828 | -94,048 | 0.27% | 22,945,370 |
| 2018-04-27 | 2018-04-25 | 5.957 | 4,041,876 | -26,782 | 0.28% | 24,076,047 |
| 2018-04-26 | 2018-04-24 | 5.941 | 4,068,658 | -86,573 | 0.28% | 24,170,253 |
| 2018-04-25 | 2018-04-23 | 5.748 | 4,155,231 | +72,248 | 0.29% | 23,883,968 |
| 2018-04-24 | 2018-04-20 | 5.780 | 4,082,983 | +45,467 | 0.28% | 23,599,802 |
| 2018-04-23 | 2018-04-19 | 5.812 | 4,037,516 | +12,457 | 0.28% | 23,466,651 |
| 2018-04-20 | 2018-04-18 | 5.780 | 4,025,059 | -796,604 | 0.28% | 23,264,999 |
| 2018-04-19 | 2018-04-17 | 5.764 | 4,821,663 | -19,931 | 0.33% | 27,791,986 |
| 2018-04-18 | 2018-04-16 | 5.780 | 4,841,594 | +31,765 | 0.33% | 27,984,603 |
| 2018-04-17 | 2018-04-13 | 5.908 | 4,809,829 | -30,519 | 0.33% | 28,418,800 |
| 2018-04-16 | 2018-04-12 | 5.860 | 4,840,348 | +105,259 | 0.33% | 28,365,976 |
| 2018-04-13 | 2018-04-11 | 5.989 | 4,735,089 | +3,737 | 0.33% | 28,357,325 |
| 2018-04-12 | 2018-04-10 | 6.214 | 4,731,352 | -101,522 | 0.32% | 29,398,455 |
| 2018-04-11 | 2018-04-09 | 5.925 | 4,832,874 | +8,720 | 0.33% | 28,632,556 |
| 2018-04-10 | 2018-04-06 | 5.989 | 4,824,154 | -8,097 | 0.33% | 28,890,714 |
| 2018-04-09 | 2018-04-04 | 5.908 | 4,832,251 | +14,948 | 0.33% | 28,551,280 |
| 2018-04-06 | 2018-04-03 | 5.941 | 4,817,303 | -4,983 | 0.33% | 28,617,650 |
| 2018-04-04 | 2018-03-29 | 5.684 | 4,822,286 | +14,948 | 0.33% | 27,408,452 |
| 2018-04-03 | 2018-03-28 | 5.796 | 4,807,338 | +9,966 | 0.33% | 27,863,787 |
| 2018-03-29 | 2018-03-27 | 5.925 | 4,797,372 | +7,474 | 0.33% | 28,422,223 |
| 2018-03-28 | 2018-03-26 | 5.844 | 4,789,898 | -3,115 | 0.33% | 27,993,418 |
| 2018-03-27 | 2018-03-23 | 5.812 | 4,793,013 | +21,177 | 0.33% | 27,857,713 |
| 2018-03-26 | 2018-03-22 | 5.941 | 4,771,836 | +18,062 | 0.33% | 28,347,549 |
| 2018-03-23 | 2018-03-21 | 5.973 | 4,753,774 | +69,134 | 0.33% | 28,392,900 |
| 2018-03-22 | 2018-03-20 | 6.085 | 4,684,640 | +24,914 | 0.32% | 28,506,488 |
| 2018-03-21 | 2018-03-19 | 6.230 | 4,659,726 | -5,606 | 0.32% | 29,028,219 |
| 2018-03-20 | 2018-03-16 | 6.246 | 4,665,332 | +9,966 | 0.32% | 29,138,047 |
| 2018-03-19 | 2018-03-15 | 6.326 | 4,655,366 | +24,913 | 0.32% | 29,449,528 |
| 2018-03-16 | 2018-03-14 | 6.422 | 4,630,453 | -131,418 | 0.32% | 29,738,000 |
| 2018-03-15 | 2018-03-13 | 6.278 | 4,761,871 | +84,083 | 0.33% | 29,893,906 |
| 2018-03-14 | 2018-03-12 | 6.294 | 4,677,788 | +20,553 | 0.32% | 29,441,158 |
| 2018-03-13 | 2018-03-09 | 6.181 | 4,657,235 | +28,650 | 0.32% | 28,788,376 |
| 2018-03-12 | 2018-03-08 | 6.278 | 4,628,585 | -59,169 | 0.32% | 29,057,168 |
| 2018-03-09 | 2018-03-07 | 6.197 | 4,687,754 | +31,142 | 0.32% | 29,052,292 |
| 2018-03-08 | 2018-03-06 | 6.310 | 4,656,612 | -68,512 | 0.32% | 29,382,645 |
| 2018-03-07 | 2018-03-05 | 6.037 | 4,725,124 | +6,229 | 0.32% | 28,525,242 |
| 2018-03-06 | 2018-03-02 | 6.149 | 4,718,895 | -18,063 | 0.32% | 29,017,993 |
| 2018-03-05 | 2018-03-01 | 6.230 | 4,736,958 | -122,698 | 0.33% | 29,509,343 |
| 2018-03-02 | 2018-02-28 | 6.165 | 4,859,656 | +27,405 | 0.33% | 29,961,602 |
| 2018-03-01 | 2018-02-27 | 6.197 | 4,832,251 | -13,702 | 0.33% | 29,947,810 |
| 2018-02-28 | 2018-02-26 | 6.374 | 4,845,953 | -62,284 | 0.33% | 30,888,583 |
| 2018-02-27 | 2018-02-23 | 6.342 | 4,908,237 | -52,940 | 0.34% | 31,127,977 |
| 2018-02-26 | 2018-02-22 | 5.989 | 4,961,177 | -229,826 | 0.34% | 29,711,312 |
| 2018-02-23 | 2018-02-21 | 5.603 | 5,191,003 | -138,269 | 0.36% | 29,087,406 |
| 2018-02-22 | 2018-02-20 | 5.555 | 5,329,272 | -36,747 | 0.37% | 29,605,491 |
| 2018-02-21 | 2018-02-15 | 5.539 | 5,366,019 | -22,422 | 0.37% | 29,723,475 |
| 2018-02-20 | 2018-02-13 | 5.411 | 5,388,441 | +42,975 | 0.37% | 29,155,555 |
| 2018-02-14 | 2018-02-12 | 5.427 | 5,345,466 | -28,650 | 0.37% | 29,008,853 |
| 2018-02-13 | 2018-02-09 | 5.363 | 5,374,116 | +1,246 | 0.37% | 28,819,191 |
| 2018-02-12 | 2018-02-08 | 5.555 | 5,372,870 | +41,107 | 0.37% | 29,847,689 |
| 2018-02-09 | 2018-02-07 | 5.539 | 5,331,763 | +137,646 | 0.37% | 29,533,724 |
| 2018-02-08 | 2018-02-06 | 5.796 | 5,194,117 | -24,913 | 0.36% | 30,105,595 |
| 2018-02-07 | 2018-02-05 | 6.214 | 5,219,030 | -22,422 | 0.36% | 32,428,663 |
| 2018-02-06 | 2018-02-02 | 6.246 | 5,241,452 | +66,020 | 0.36% | 32,736,293 |
| 2018-02-05 | 2018-02-01 | 6.230 | 5,175,432 | +38,616 | 0.36% | 32,240,860 |
| 2018-02-02 | 2018-01-31 | 6.262 | 5,136,816 | +2,491 | 0.35% | 32,165,247 |
| 2018-02-01 | 2018-01-30 | 6.278 | 5,134,325 | -3,114 | 0.35% | 32,232,084 |
| 2018-01-31 | 2018-01-29 | 6.406 | 5,137,439 | -244,774 | 0.35% | 32,911,513 |
| 2018-01-30 | 2018-01-26 | 6.470 | 5,382,213 | +29,273 | 0.37% | 34,825,247 |
| 2018-01-29 | 2018-01-25 | 6.438 | 5,352,940 | -427,886 | 0.37% | 34,463,948 |
| 2018-01-26 | 2018-01-24 | 6.310 | 5,780,826 | -74,740 | 0.40% | 36,476,296 |
| 2018-01-25 | 2018-01-23 | 6.246 | 5,855,566 | -21,176 | 0.40% | 36,571,836 |
| 2018-01-24 | 2018-01-22 | 6.230 | 5,876,742 | +39,861 | 0.40% | 36,609,739 |
| 2018-01-23 | 2018-01-19 | 6.165 | 5,836,881 | -85,951 | 0.40% | 35,986,561 |
| 2018-01-22 | 2018-01-18 | 6.069 | 5,922,832 | +16,817 | 0.41% | 35,945,911 |
| 2018-01-19 | 2018-01-17 | 6.053 | 5,906,015 | +157,576 | 0.41% | 35,749,023 |
| 2018-01-18 | 2018-01-16 | 6.197 | 5,748,439 | +20,554 | 0.39% | 35,625,873 |
| 2018-01-17 | 2018-01-15 | 6.133 | 5,727,885 | +8,097 | 0.39% | 35,130,630 |
| 2018-01-16 | 2018-01-12 | 6.246 | 5,719,788 | +21,176 | 0.39% | 35,723,813 |
| 2018-01-15 | 2018-01-11 | 6.165 | 5,698,612 | +4,360 | 0.39% | 35,134,080 |
| 2018-01-12 | 2018-01-10 | 6.374 | 5,694,252 | +96,539 | 0.39% | 36,295,724 |
| 2018-01-11 | 2018-01-09 | 6.438 | 5,597,713 | +100,276 | 0.38% | 36,039,875 |
| 2018-01-10 | 2018-01-08 | 6.583 | 5,497,437 | -80,345 | 0.38% | 36,188,651 |
| 2018-01-09 | 2018-01-05 | 6.406 | 5,577,782 | +31,764 | 0.38% | 35,732,443 |
| 2018-01-08 | 2018-01-04 | 6.406 | 5,546,018 | +39,239 | 0.38% | 35,528,956 |
| 2018-01-05 | 2018-01-03 | 6.567 | 5,506,779 | -467,125 | 0.38% | 36,161,733 |
| 2018-01-04 | 2018-01-02 | 6.053 | 5,973,904 | -185,604 | 0.41% | 36,159,954 |
| 2018-01-03 | 2017-12-29 | 5.700 | 6,159,508 | +18,062 | 0.42% | 35,107,722 |
| 2018-01-02 | 2017-12-28 | 5.796 | 6,141,446 | -67,266 | 0.42% | 35,596,403 |
| 2017-12-29 | 2017-12-27 | 5.796 | 6,208,712 | +70,380 | 0.43% | 35,986,283 |
| 2017-12-28 | 2017-12-22 | 5.668 | 6,138,332 | -24,291 | 0.42% | 34,789,914 |
| 2017-12-27 | 2017-12-21 | 5.636 | 6,162,623 | -77,231 | 0.42% | 34,729,697 |
| 2017-12-22 | 2017-12-20 | 5.571 | 6,239,854 | -21,799 | 0.43% | 34,764,195 |
| 2017-12-21 | 2017-12-19 | 5.587 | 6,261,653 | +18,685 | 0.43% | 34,986,180 |
| 2017-12-20 | 2017-12-18 | 5.636 | 6,242,968 | +2,491 | 0.43% | 35,182,484 |
| 2017-12-19 | 2017-12-15 | 5.603 | 6,240,477 | -1,245 | 0.43% | 34,968,056 |
| 2017-12-18 | 2017-12-14 | 5.684 | 6,241,722 | +8,719 | 0.43% | 35,476,108 |
| 2017-12-15 | 2017-12-13 | 5.652 | 6,233,003 | +21,177 | 0.43% | 35,226,401 |
| 2017-12-14 | 2017-12-12 | 5.668 | 6,211,826 | -19,931 | 0.43% | 35,206,453 |
| 2017-12-13 | 2017-12-11 | 5.732 | 6,231,757 | -13,702 | 0.43% | 35,719,634 |
| 2017-12-12 | 2017-12-08 | 5.636 | 6,245,459 | -46,090 | 0.43% | 35,196,523 |
| 2017-12-11 | 2017-12-07 | 5.395 | 6,291,549 | -87,197 | 0.43% | 33,941,040 |
| 2017-12-08 | 2017-12-06 | 5.555 | 6,378,746 | +63,529 | 0.44% | 35,435,592 |
| 2017-12-07 | 2017-12-05 | 5.764 | 6,315,217 | -23,045 | 0.43% | 36,400,807 |
| 2017-12-06 | 2017-12-04 | 5.796 | 6,338,262 | +4,983 | 0.44% | 36,737,168 |
| 2017-12-05 | 2017-12-01 | 5.764 | 6,333,279 | +41,730 | 0.43% | 36,504,916 |
| 2017-12-04 | 2017-11-30 | 5.796 | 6,291,549 | -130,172 | 0.43% | 36,466,415 |
| 2017-12-01 | 2017-11-29 | 5.925 | 6,421,721 | -104,013 | 0.44% | 38,045,744 |
| 2017-11-30 | 2017-11-28 | 5.796 | 6,525,734 | +199,306 | 0.45% | 37,823,773 |
| 2017-11-29 | 2017-11-27 | 5.828 | 6,326,428 | +16,817 | 0.43% | 36,871,727 |
| 2017-11-28 | 2017-11-24 | 5.892 | 6,309,611 | -42,353 | 0.43% | 37,178,934 |
| 2017-11-27 | 2017-11-23 | 5.876 | 6,351,964 | +54,187 | 0.44% | 37,326,511 |
| 2017-11-24 | 2017-11-22 | 5.780 | 6,297,777 | +11,833 | 0.43% | 36,401,398 |
| 2017-11-23 | 2017-11-21 | 5.700 | 6,285,944 | +4,360 | 0.43% | 35,828,377 |
| 2017-11-22 | 2017-11-20 | 5.796 | 6,281,584 | -80,345 | 0.43% | 36,408,656 |
| 2017-11-21 | 2017-11-17 | 5.764 | 6,361,929 | +19,930 | 0.44% | 36,670,054 |
| 2017-11-20 | 2017-11-16 | 5.860 | 6,341,999 | +11,211 | 0.44% | 37,166,128 |
| 2017-11-17 | 2017-11-15 | 5.973 | 6,330,788 | +1,246 | 0.43% | 37,811,943 |
| 2017-11-16 | 2017-11-14 | 6.069 | 6,329,542 | -7,474 | 0.43% | 38,414,251 |
| 2017-11-15 | 2017-11-13 | 6.037 | 6,337,016 | -29,896 | 0.44% | 38,256,121 |
| 2017-11-14 | 2017-11-10 | 6.037 | 6,366,912 | +34,879 | 0.44% | 38,436,601 |
| 2017-11-13 | 2017-11-09 | 6.069 | 6,332,033 | -9,966 | 0.43% | 38,429,369 |
| 2017-11-10 | 2017-11-08 | 6.053 | 6,341,999 | -3,737 | 0.44% | 38,388,028 |
| 2017-11-09 | 2017-11-07 | 6.117 | 6,345,736 | -129,549 | 0.44% | 38,818,188 |
| 2017-11-08 | 2017-11-06 | 6.101 | 6,475,285 | +59,792 | 0.44% | 39,506,701 |
| 2017-11-07 | 2017-11-03 | 6.165 | 6,415,493 | +47,958 | 0.44% | 39,553,921 |
| 2017-11-06 | 2017-11-02 | 6.214 | 6,367,535 | -41,107 | 0.44% | 39,564,947 |
| 2017-11-03 | 2017-11-01 | 6.230 | 6,408,642 | +48,581 | 0.44% | 39,923,262 |
| 2017-11-02 | 2017-10-31 | 6.246 | 6,360,061 | +59,169 | 0.44% | 39,722,737 |
| 2017-11-01 | 2017-10-30 | 6.278 | 6,300,892 | +66,021 | 0.43% | 39,555,518 |
| 2017-10-31 | 2017-10-27 | 6.294 | 6,234,871 | +117,092 | 0.43% | 39,241,158 |
| 2017-10-30 | 2017-10-26 | 6.358 | 6,117,779 | +57,301 | 0.42% | 38,897,102 |
| 2017-10-27 | 2017-10-25 | 6.438 | 6,060,478 | +62,906 | 0.42% | 39,019,305 |
| 2017-10-26 | 2017-10-24 | 6.390 | 5,997,572 | +151,349 | 0.41% | 38,325,411 |
| 2017-10-25 | 2017-10-23 | 6.615 | 5,846,223 | -30,519 | 0.40% | 38,672,378 |
| 2017-10-24 | 2017-10-20 | 6.647 | 5,876,742 | -287,749 | 0.40% | 39,062,969 |
| 2017-10-23 | 2017-10-19 | 6.294 | 6,164,491 | -52,941 | 0.42% | 38,798,199 |
| 2017-10-20 | 2017-10-18 | 6.406 | 6,217,432 | +27,405 | 0.43% | 39,830,175 |
| 2017-10-19 | 2017-10-17 | 6.358 | 6,190,027 | +38,615 | 0.42% | 39,356,458 |
| 2017-10-18 | 2017-10-16 | 6.406 | 6,151,412 | +37,993 | 0.42% | 39,407,237 |
| 2017-10-17 | 2017-10-13 | 6.358 | 6,113,419 | +65,398 | 0.42% | 38,869,381 |
| 2017-10-16 | 2017-10-12 | 6.326 | 6,048,021 | +16,193 | 0.42% | 38,259,368 |
| 2017-10-13 | 2017-10-11 | 6.326 | 6,031,828 | +142,006 | 0.41% | 38,156,932 |
| 2017-10-12 | 2017-10-10 | 6.422 | 5,889,822 | +61,661 | 0.40% | 37,826,002 |
| 2017-10-11 | 2017-10-09 | 6.422 | 5,828,161 | +28,650 | 0.40% | 37,429,999 |
| 2017-10-10 | 2017-10-06 | 6.454 | 5,799,511 | -57,301 | 0.40% | 37,432,231 |
| 2017-10-09 | 2017-10-04 | 6.454 | 5,856,812 | -18,062 | 0.40% | 37,802,073 |
| 2017-10-06 | 2017-10-03 | 6.454 | 5,874,874 | +100,899 | 0.40% | 37,918,652 |
| 2017-10-04 | 2017-09-29 | 6.358 | 5,773,975 | +18,685 | 0.40% | 36,711,182 |
| 2017-10-03 | 2017-09-28 | 6.262 | 5,755,290 | -23,667 | 0.40% | 36,037,952 |
| 2017-09-29 | 2017-09-27 | 6.358 | 5,778,957 | -12,457 | 0.40% | 36,742,857 |
| 2017-09-28 | 2017-09-26 | 6.326 | 5,791,414 | +31,142 | 0.40% | 36,636,090 |
| 2017-09-27 | 2017-09-25 | 6.294 | 5,760,272 | +29,896 | 0.40% | 36,254,117 |
| 2017-09-26 | 2017-09-22 | 6.519 | 5,730,376 | +151,348 | 0.39% | 37,354,027 |
| 2017-09-25 | 2017-09-21 | 6.599 | 5,579,028 | +36,124 | 0.38% | 36,815,325 |
| 2017-09-22 | 2017-09-20 | 6.631 | 5,542,904 | -18,062 | 0.38% | 36,754,937 |
| 2017-09-21 | 2017-09-19 | 6.519 | 5,560,966 | +13,080 | 0.38% | 36,249,711 |
| 2017-09-20 | 2017-09-18 | 6.583 | 5,547,886 | +40,484 | 0.38% | 36,520,748 |
| 2017-09-19 | 2017-09-15 | 6.631 | 5,507,402 | +56,055 | 0.38% | 36,519,524 |
| 2017-09-18 | 2017-09-14 | 6.711 | 5,451,347 | +203,043 | 0.37% | 36,585,449 |
| 2017-09-15 | 2017-09-13 | 6.808 | 5,248,304 | -794,735 | 0.36% | 35,728,363 |
| 2017-09-14 | 2017-09-12 | 6.438 | 6,043,039 | +101,522 | 0.41% | 38,907,027 |
| 2017-09-13 | 2017-09-11 | 6.470 | 5,941,517 | -247,265 | 0.41% | 38,444,186 |
| 2017-09-12 | 2017-09-08 | 6.390 | 6,188,782 | +52,318 | 0.42% | 39,547,272 |
| 2017-09-11 | 2017-09-07 | 6.390 | 6,136,464 | -56,677 | 0.42% | 39,212,952 |
| 2017-09-08 | 2017-09-06 | 6.342 | 6,193,141 | +304,565 | 0.43% | 39,276,822 |
| 2017-09-07 | 2017-09-05 | 6.470 | 5,888,576 | +208,026 | 0.40% | 38,101,635 |
| 2017-09-06 | 2017-09-04 | 6.503 | 5,680,550 | +66,021 | 0.39% | 36,938,027 |
| 2017-09-05 | 2017-09-01 | 6.551 | 5,614,529 | +2,491 | 0.39% | 36,779,157 |
| 2017-09-04 | 2017-08-31 | 6.470 | 5,612,038 | +210,517 | 0.39% | 36,312,314 |
| 2017-09-01 | 2017-08-30 | 6.583 | 5,401,521 | -69,134 | 0.37% | 35,557,253 |
| 2017-08-31 | 2017-08-29 | 6.631 | 5,470,655 | +21,176 | 0.38% | 36,275,855 |
| 2017-08-30 | 2017-08-28 | 6.567 | 5,449,479 | +70,380 | 0.37% | 35,785,457 |
| 2017-08-29 | 2017-08-25 | 6.647 | 5,379,099 | +21,177 | 0.37% | 35,755,113 |
| 2017-08-28 | 2017-08-24 | 6.599 | 5,357,922 | +67,266 | 0.37% | 35,356,274 |
| 2017-08-25 | 2017-08-22 | 6.663 | 5,290,656 | -18,062 | 0.36% | 35,252,174 |
| 2017-08-24 | 2017-08-21 | 6.551 | 5,308,718 | -35,502 | 0.36% | 34,775,878 |
| 2017-08-22 | 2017-08-18 | 6.519 | 5,344,220 | -49,515 | 0.37% | 34,836,831 |
| 2017-08-21 | 2017-08-17 | 6.486 | 5,393,735 | +47,335 | 0.37% | 34,986,399 |
| 2017-08-18 | 2017-08-16 | 6.470 | 5,346,400 | +152,594 | 0.37% | 34,593,521 |
| 2017-08-17 | 2017-08-15 | 6.503 | 5,193,806 | +11,211 | 0.36% | 33,772,952 |
| 2017-08-16 | 2017-08-14 | 6.615 | 5,182,595 | -69,757 | 0.36% | 34,282,522 |
| 2017-08-15 | 2017-08-11 | 6.438 | 5,252,352 | -125,189 | 0.36% | 33,816,330 |
| 2017-08-14 | 2017-08-10 | 6.743 | 5,377,541 | +296,468 | 0.37% | 36,262,797 |
| 2017-08-11 | 2017-08-09 | 7.016 | 5,081,073 | -110,864 | 0.35% | 35,650,461 |
| 2017-08-10 | 2017-08-08 | 6.856 | 5,191,937 | -748,023 | 0.36% | 35,594,719 |
| 2017-08-09 | 2017-08-07 | 6.824 | 5,939,960 | -42,352 | 0.41% | 40,532,252 |
| 2017-08-08 | 2017-08-04 | 6.535 | 5,982,312 | -203,667 | 0.41% | 39,092,347 |
| 2017-08-07 | 2017-08-03 | 6.535 | 6,185,979 | -183,736 | 0.42% | 40,423,241 |
| 2017-08-04 | 2017-08-02 | 6.647 | 6,369,715 | -250,379 | 0.44% | 42,339,782 |
| 2017-08-03 | 2017-08-01 | 6.519 | 6,620,094 | -1,588,847 | 0.45% | 43,153,743 |
| 2017-08-02 | 2017-07-31 | 6.326 | 8,208,941 | -17,439 | 0.56% | 51,929,200 |
| 2017-08-01 | 2017-07-28 | 6.262 | 8,226,380 | -90,934 | 0.56% | 51,511,198 |
| 2017-07-31 | 2017-07-27 | 6.294 | 8,317,314 | +35,502 | 0.57% | 52,347,681 |
| 2017-07-28 | 2017-07-26 | 6.246 | 8,281,812 | -44,844 | 0.57% | 51,725,327 |
| 2017-07-27 | 2017-07-25 | 6.214 | 8,326,656 | +217,991 | 0.57% | 51,738,028 |
| 2017-07-26 | 2017-07-24 | 6.230 | 8,108,665 | +260,344 | 0.56% | 50,513,721 |
| 2017-07-25 | 2017-07-21 | 6.326 | 7,848,321 | -476,467 | 0.54% | 49,647,943 |
| 2017-07-24 | 2017-07-20 | 6.422 | 8,324,788 | -691,345 | 0.57% | 53,464,001 |
| 2017-07-21 | 2017-07-19 | 6.470 | 9,016,133 | -1,030,166 | 0.62% | 58,338,282 |
| 2017-07-20 | 2017-07-18 | 6.214 | 10,046,299 | +254,116 | 0.69% | 62,423,102 |
| 2017-07-19 | 2017-07-17 | 6.230 | 9,792,183 | +1,581,996 | 0.67% | 61,001,361 |
| 2017-07-18 | 2017-07-14 | 6.422 | 8,210,187 | +64,152 | 0.56% | 52,728,003 |
| 2017-07-17 | 2017-07-13 | 6.486 | 8,146,035 | -124,566 | 0.56% | 52,839,161 |
| 2017-07-14 | 2017-07-12 | 6.342 | 8,270,601 | +389,893 | 0.57% | 52,452,047 |
| 2017-07-13 | 2017-07-11 | 6.454 | 7,880,708 | -61,038 | 0.54% | 50,865,061 |
| 2017-07-12 | 2017-07-10 | 6.438 | 7,941,746 | -694,458 | 0.55% | 51,131,513 |
| 2017-07-11 | 2017-07-07 | 6.454 | 8,636,204 | +32,387 | 0.59% | 55,741,317 |
| 2017-07-10 | 2017-07-06 | 6.390 | 8,603,817 | -379,306 | 0.59% | 54,979,719 |
| 2017-07-07 | 2017-07-05 | 6.470 | 8,983,123 | -352,523 | 0.62% | 58,124,693 |
| 2017-07-06 | 2017-07-04 | 6.406 | 9,335,646 | -39,861 | 0.64% | 59,806,109 |
| 2017-07-05 | 2017-07-03 | 6.486 | 9,375,507 | -74,740 | 0.64% | 60,814,117 |
| 2017-07-04 | 2017-06-30 | 6.326 | 9,450,247 | +56,055 | 0.65% | 59,781,617 |
| 2017-07-03 | 2017-06-29 | 6.358 | 9,394,192 | +11,211 | 0.64% | 59,728,677 |
| 2017-06-30 | 2017-06-28 | 6.310 | 9,382,981 | -46,713 | 0.64% | 59,205,447 |
| 2017-06-29 | 2017-06-27 | 6.294 | 9,429,694 | +34,256 | 0.65% | 59,348,801 |
| 2017-06-28 | 2017-06-26 | 6.390 | 9,395,438 | -34,256 | 0.64% | 60,038,299 |
| 2017-06-27 | 2017-06-23 | 6.278 | 9,429,694 | -3,737 | 0.65% | 59,197,401 |
| 2017-06-26 | 2017-06-22 | 6.262 | 9,433,431 | +40,484 | 0.65% | 59,069,401 |
| 2017-06-23 | 2017-06-21 | 6.326 | 9,392,947 | -80,968 | 0.64% | 59,419,142 |
| 2017-06-22 | 2017-06-20 | 6.246 | 9,473,915 | +60,415 | 0.65% | 59,170,790 |
| 2017-06-21 | 2017-06-19 | 6.326 | 9,413,500 | -24,291 | 0.65% | 59,549,158 |
| 2017-06-20 | 2017-06-16 | 6.326 | 9,437,791 | +51,073 | 0.65% | 59,702,822 |
| 2017-06-19 | 2017-06-15 | 6.342 | 9,386,718 | +61,037 | 0.64% | 59,530,447 |
| 2017-06-16 | 2017-06-14 | 6.470 | 9,325,681 | +69,135 | 0.64% | 60,341,191 |
| 2017-06-15 | 2017-06-13 | 6.503 | 9,256,546 | -203,667 | 0.64% | 60,191,098 |
| 2017-06-14 | 2017-06-12 | 6.342 | 9,460,213 | -400,481 | 0.65% | 59,996,552 |
| 2017-06-13 | 2017-06-09 | 6.519 | 9,860,694 | +145,743 | 0.68% | 64,277,917 |
| 2017-06-12 | 2017-06-08 | 6.599 | 9,714,951 | +751,136 | 0.67% | 64,107,777 |
| 2017-06-09 | 2017-06-07 | 6.695 | 8,963,815 | +1,444,973 | 0.62% | 60,014,642 |
| 2017-06-08 | 2017-06-06 | 6.149 | 7,518,842 | -21,799 | 0.52% | 46,235,761 |
| 2017-06-07 | 2017-06-05 | 6.053 | 7,540,641 | -14,325 | 0.52% | 45,643,390 |
| 2017-06-06 | 2017-06-02 | 6.053 | 7,554,966 | +33,010 | 0.52% | 45,730,099 |
| 2017-06-05 | 2017-06-01 | 6.037 | 7,521,956 | -932,381 | 0.52% | 45,409,520 |
| 2017-06-02 | 2017-05-31 | 6.165 | 8,454,337 | -44,844 | 0.58% | 52,124,159 |
| 2017-06-01 | 2017-05-29 | 6.149 | 8,499,181 | +186,850 | 0.58% | 52,264,179 |
| 2017-05-31 | 2017-05-26 | 6.246 | 8,312,331 | -248,511 | 0.57% | 51,915,939 |
| 2017-05-29 | 2017-05-25 | 6.278 | 8,560,842 | +385,534 | 0.59% | 53,742,952 |
| 2017-05-26 | 2017-05-24 | 6.181 | 8,175,308 | +85,328 | 0.56% | 50,535,100 |
| 2017-05-25 | 2017-05-23 | 6.314 | 8,089,980 | -392,385 | 0.56% | 51,081,924 |
| 2017-05-24 | 2017-05-22 | 6.314 | 8,482,365 | +205,854 | 0.58% | 53,559,530 |
| 2017-05-23 | 2017-05-19 | 6.396 | 8,276,511 | -93,401 | 0.58% | 52,933,172 |
| 2017-05-22 | 2017-05-18 | 6.265 | 8,369,912 | -106,307 | 0.58% | 52,440,847 |
| 2017-05-19 | 2017-05-17 | 6.330 | 8,476,219 | +9,832 | 0.59% | 53,658,663 |
| 2017-05-18 | 2017-05-16 | 6.461 | 8,466,387 | +235,963 | 0.59% | 54,698,661 |
| 2017-05-17 | 2017-05-15 | 6.265 | 8,230,424 | +27,037 | 0.57% | 51,566,899 |
| 2017-05-16 | 2017-05-12 | 6.200 | 8,203,387 | -266,072 | 0.57% | 50,863,501 |
| 2017-05-15 | 2017-05-11 | 6.233 | 8,469,459 | +38,712 | 0.59% | 52,788,889 |
| 2017-05-12 | 2017-05-10 | 6.217 | 8,430,747 | -1,111,605 | 0.59% | 52,410,403 |
| 2017-05-11 | 2017-05-09 | 6.493 | 9,542,352 | +648,283 | 0.66% | 61,960,713 |
| 2017-05-10 | 2017-05-08 | 6.200 | 8,894,069 | +71,895 | 0.62% | 55,145,940 |
| 2017-05-09 | 2017-05-05 | 6.330 | 8,822,174 | +269,145 | 0.61% | 55,848,729 |
| 2017-05-08 | 2017-05-04 | 6.542 | 8,553,029 | +377,909 | 0.60% | 55,954,378 |
| 2017-05-05 | 2017-05-02 | 6.689 | 8,175,120 | +218,142 | 0.57% | 54,679,437 |
| 2017-05-04 | 2017-04-28 | 6.786 | 7,956,978 | +301,098 | 0.55% | 53,997,330 |
| 2017-05-02 | 2017-04-27 | 6.868 | 7,655,880 | +479,914 | 0.53% | 52,576,981 |
| 2017-04-28 | 2017-04-26 | 6.916 | 7,175,966 | +38,098 | 0.50% | 49,631,497 |
| 2017-04-27 | 2017-04-25 | 6.900 | 7,137,868 | +522,313 | 0.50% | 49,251,838 |
| 2017-04-26 | 2017-04-24 | 6.623 | 6,615,555 | +102,619 | 0.46% | 43,817,618 |
| 2017-04-25 | 2017-04-21 | 6.689 | 6,512,936 | +320,147 | 0.45% | 43,561,889 |
| 2017-04-24 | 2017-04-20 | 6.705 | 6,192,789 | -63,292 | 0.43% | 41,521,360 |
| 2017-04-21 | 2017-04-19 | 6.868 | 6,256,081 | +146,862 | 0.44% | 42,963,820 |
| 2017-04-20 | 2017-04-18 | 6.721 | 6,109,219 | +288,809 | 0.43% | 41,060,461 |
| 2017-04-19 | 2017-04-13 | 7.242 | 5,820,410 | +176,357 | 0.41% | 42,150,397 |
| 2017-04-18 | 2017-04-12 | 7.421 | 5,644,053 | +335,509 | 0.39% | 41,883,600 |
| 2017-04-13 | 2017-04-11 | 7.502 | 5,308,544 | +1,115,907 | 0.37% | 39,825,792 |
| 2017-04-12 | 2017-04-10 | 7.746 | 4,192,637 | -34,412 | 0.29% | 32,477,478 |
| 2017-04-11 | 2017-04-07 | 7.486 | 4,227,049 | +914,970 | 0.29% | 31,643,404 |
| 2017-04-10 | 2017-04-06 | 7.258 | 3,312,079 | +590,521 | 0.23% | 24,039,400 |
| 2017-04-07 | 2017-04-05 | 7.828 | 2,721,558 | +1,076,272 | 0.19% | 21,303,489 |
| 2017-04-06 | 2017-04-03 | 7.079 | 1,645,286 | +208,311 | 0.11% | 11,647,125 |
| 2017-04-05 | 2017-03-31 | 5.256 | 1,436,975 | +20,892 | 0.10% | 7,553,354 |
| 2017-04-03 | 2017-03-30 | 5.273 | 1,416,083 | -54,689 | 0.10% | 7,466,581 |
| 2017-03-31 | 2017-03-29 | 5.517 | 1,470,772 | +66,364 | 0.10% | 8,113,965 |
| 2017-03-30 | 2017-03-28 | 5.484 | 1,404,408 | +67,594 | 0.10% | 7,702,138 |
| 2017-03-29 | 2017-03-27 | 5.354 | 1,336,814 | +26,423 | 0.09% | 7,157,395 |
| 2017-03-28 | 2017-03-24 | 5.745 | 1,310,391 | -116,753 | 0.09% | 7,527,724 |
| 2017-03-27 | 2017-03-23 | 5.859 | 1,427,144 | +11,061 | 0.10% | 8,361,003 |
| 2017-03-24 | 2017-03-22 | 5.842 | 1,416,083 | +37,484 | 0.10% | 8,273,156 |
| 2017-03-23 | 2017-03-21 | 6.086 | 1,378,599 | -116,138 | 0.10% | 8,390,689 |
| 2017-03-22 | 2017-03-20 | 6.103 | 1,494,737 | +84,185 | 0.10% | 9,121,875 |
| 2017-03-21 | 2017-03-17 | 6.151 | 1,410,552 | -14,748 | 0.10% | 8,676,988 |
| 2017-03-20 | 2017-03-16 | 6.347 | 1,425,300 | +9,217 | 0.10% | 9,046,050 |
| 2017-03-17 | 2017-03-15 | 6.265 | 1,416,083 | -97,703 | 0.10% | 8,872,326 |
| 2017-03-16 | 2017-03-14 | 5.940 | 1,513,786 | -33,182 | 0.11% | 8,991,775 |
| 2017-03-15 | 2017-03-13 | 6.021 | 1,546,968 | +81,726 | 0.11% | 9,314,748 |
| 2017-03-14 | 2017-03-10 | 5.614 | 1,465,242 | -1,843 | 0.10% | 8,226,527 |
| 2017-03-13 | 2017-03-09 | 5.582 | 1,467,085 | +8,295 | 0.10% | 8,189,124 |
| 2017-03-10 | 2017-03-08 | 5.875 | 1,458,790 | -11,060 | 0.10% | 8,570,143 |
| 2017-03-09 | 2017-03-07 | 5.793 | 1,469,850 | -12,290 | 0.10% | 8,515,518 |
| 2017-03-08 | 2017-03-06 | 5.696 | 1,482,140 | -3,687 | 0.10% | 8,442,000 |
| 2017-03-07 | 2017-03-03 | 5.631 | 1,485,827 | +14,133 | 0.10% | 8,366,280 |
| 2017-03-06 | 2017-03-02 | 5.761 | 1,471,694 | +22,122 | 0.10% | 8,478,302 |
| 2017-03-02 | 2017-02-28 | 5.907 | 1,449,572 | -5,531 | 0.10% | 8,563,169 |
| 2017-02-28 | 2017-02-24 | 5.728 | 1,455,103 | +15,977 | 0.10% | 8,335,362 |
| 2017-02-27 | 2017-02-23 | 5.940 | 1,439,126 | +52,231 | 0.10% | 8,548,300 |
| 2017-02-24 | 2017-02-22 | 6.021 | 1,386,895 | -33,796 | 0.10% | 8,350,902 |
| 2017-02-23 | 2017-02-21 | 5.631 | 1,420,691 | +10,446 | 0.10% | 7,999,518 |
| 2017-02-22 | 2017-02-20 | 5.712 | 1,410,245 | -30,724 | 0.10% | 8,055,449 |
| 2017-02-21 | 2017-02-17 | 5.338 | 1,440,969 | -18,435 | 0.10% | 7,691,598 |
| 2017-02-20 | 2017-02-16 | 5.289 | 1,459,404 | -12,290 | 0.10% | 7,718,750 |
| 2017-02-17 | 2017-02-15 | 5.370 | 1,471,694 | -17,820 | 0.10% | 7,903,501 |
| 2017-02-16 | 2017-02-14 | 5.452 | 1,489,514 | -11,675 | 0.10% | 8,120,401 |
| 2017-02-15 | 2017-02-13 | 5.533 | 1,501,189 | -27,037 | 0.10% | 8,306,200 |
| 2017-02-14 | 2017-02-10 | 5.370 | 1,528,226 | -12,905 | 0.11% | 8,207,098 |
| 2017-02-13 | 2017-02-09 | 5.370 | 1,541,131 | -192,948 | 0.11% | 8,276,402 |
| 2017-02-10 | 2017-02-08 | 5.143 | 1,734,079 | +6,145 | 0.12% | 8,917,519 |
| 2017-02-09 | 2017-02-07 | 4.833 | 1,727,934 | -615 | 0.12% | 8,351,638 |
| 2017-02-08 | 2017-02-06 | 4.866 | 1,728,549 | +30,724 | 0.12% | 8,410,871 |
| 2017-02-07 | 2017-02-03 | 4.915 | 1,697,825 | +19,050 | 0.12% | 8,344,262 |
| 2017-02-03 | 2017-02-01 | 4.931 | 1,678,775 | -50,388 | 0.12% | 8,277,958 |
| 2017-02-02 | 2017-01-27 | 4.882 | 1,729,163 | -10,447 | 0.12% | 8,441,998 |
| 2017-02-01 | 2017-01-25 | 4.898 | 1,739,610 | -28,266 | 0.12% | 8,521,312 |
| 2017-01-26 | 2017-01-24 | 4.915 | 1,767,876 | -86,028 | 0.12% | 8,688,540 |
| 2017-01-25 | 2017-01-23 | 4.801 | 1,853,904 | -81,112 | 0.13% | 8,900,150 |
| 2017-01-24 | 2017-01-20 | 4.703 | 1,935,016 | -106,921 | 0.13% | 9,100,609 |
| 2017-01-23 | 2017-01-19 | 4.622 | 2,041,937 | -89,715 | 0.14% | 9,437,322 |
| 2017-01-20 | 2017-01-18 | 4.589 | 2,131,652 | -24,579 | 0.15% | 9,782,582 |
| 2017-01-18 | 2017-01-16 | 4.508 | 2,156,231 | -18,435 | 0.15% | 9,719,930 |
| 2017-01-17 | 2017-01-13 | 4.508 | 2,174,666 | +9,218 | 0.15% | 9,803,032 |
| 2017-01-16 | 2017-01-12 | 4.524 | 2,165,448 | +7,988 | 0.15% | 9,796,719 |
| 2017-01-13 | 2017-01-11 | 4.573 | 2,157,460 | +70,666 | 0.15% | 9,865,910 |
| 2017-01-12 | 2017-01-10 | 4.443 | 2,086,794 | +9,217 | 0.15% | 9,271,079 |
| 2017-01-11 | 2017-01-09 | 4.426 | 2,077,577 | +9,217 | 0.14% | 9,196,321 |
| 2017-01-10 | 2017-01-06 | 4.475 | 2,068,360 | +7,374 | 0.14% | 9,256,502 |
| 2017-01-09 | 2017-01-05 | 4.508 | 2,060,986 | -33,182 | 0.14% | 9,290,581 |
| 2017-01-06 | 2017-01-04 | 4.459 | 2,094,168 | -147,477 | 0.15% | 9,337,920 |
| 2017-01-05 | 2017-01-03 | 4.475 | 2,241,645 | -89,715 | 0.16% | 10,032,002 |
| 2017-01-04 | 2016-12-30 | 4.361 | 2,331,360 | +19,664 | 0.16% | 10,167,922 |
| 2016-12-30 | 2016-12-28 | 4.296 | 2,311,696 | +9,832 | 0.16% | 9,931,680 |
| 2016-12-29 | 2016-12-23 | 4.264 | 2,301,864 | -4,916 | 0.16% | 9,814,519 |
| 2016-12-28 | 2016-12-22 | 4.264 | 2,306,780 | -6,759 | 0.16% | 9,835,480 |
| 2016-12-23 | 2016-12-21 | 4.280 | 2,313,539 | -37,484 | 0.16% | 9,901,948 |
| 2016-12-22 | 2016-12-20 | 4.215 | 2,351,023 | +32,568 | 0.16% | 9,909,340 |
| 2016-12-21 | 2016-12-19 | 4.313 | 2,318,455 | +122,282 | 0.16% | 9,998,449 |
| 2016-12-20 | 2016-12-16 | 4.394 | 2,196,173 | +56,533 | 0.15% | 9,649,802 |
| 2016-12-19 | 2016-12-15 | 4.345 | 2,139,640 | +157,308 | 0.15% | 9,296,940 |
| 2016-12-16 | 2016-12-14 | 4.589 | 1,982,332 | +50,388 | 0.14% | 9,097,322 |
| 2016-12-15 | 2016-12-13 | 4.687 | 1,931,944 | -20,278 | 0.13% | 9,054,722 |
| 2016-12-14 | 2016-12-12 | 4.654 | 1,952,222 | +52,846 | 0.14% | 9,086,221 |
| 2016-12-13 | 2016-12-09 | 4.817 | 1,899,376 | +4,301 | 0.13% | 9,149,360 |
| 2016-12-12 | 2016-12-08 | 4.784 | 1,895,075 | -162,224 | 0.13% | 9,066,962 |
| 2016-12-09 | 2016-12-07 | 4.719 | 2,057,299 | +32,568 | 0.14% | 9,709,201 |
| 2016-12-08 | 2016-12-06 | 4.703 | 2,024,731 | +111,222 | 0.14% | 9,522,550 |
| 2016-12-07 | 2016-12-05 | 4.703 | 1,913,509 | +74,967 | 0.13% | 8,999,460 |
| 2016-12-06 | 2016-12-02 | 4.801 | 1,838,542 | +1,844 | 0.13% | 8,826,401 |
| 2016-12-05 | 2016-12-01 | 4.833 | 1,836,698 | +68,208 | 0.13% | 8,877,328 |
| 2016-12-02 | 2016-11-30 | 4.866 | 1,768,490 | +25,193 | 0.12% | 8,605,218 |
| 2016-12-01 | 2016-11-29 | 4.963 | 1,743,297 | +3,687 | 0.12% | 8,652,852 |
| 2016-11-30 | 2016-11-28 | 4.980 | 1,739,610 | -68,208 | 0.12% | 8,662,862 |
| 2016-11-29 | 2016-11-25 | 4.996 | 1,807,818 | -125,969 | 0.13% | 9,031,942 |
| 2016-11-28 | 2016-11-24 | 4.768 | 1,933,787 | +30,724 | 0.13% | 9,220,709 |
| 2016-11-25 | 2016-11-23 | 4.784 | 1,903,063 | -21,507 | 0.13% | 9,105,181 |
| 2016-11-24 | 2016-11-22 | 4.768 | 1,924,570 | +25,194 | 0.13% | 9,176,761 |
| 2016-11-23 | 2016-11-21 | 4.736 | 1,899,376 | +11,061 | 0.13% | 8,994,810 |
| 2016-11-22 | 2016-11-18 | 4.687 | 1,888,315 | +18,434 | 0.13% | 8,850,239 |
| 2016-11-21 | 2016-11-17 | 4.687 | 1,869,881 | +53,461 | 0.13% | 8,763,842 |
| 2016-11-18 | 2016-11-16 | 4.736 | 1,816,420 | +10,446 | 0.13% | 8,601,958 |
| 2016-11-17 | 2016-11-15 | 4.817 | 1,805,974 | +42,399 | 0.13% | 8,699,440 |
| 2016-11-16 | 2016-11-14 | 4.882 | 1,763,575 | +615 | 0.12% | 8,610,002 |
| 2016-11-15 | 2016-11-11 | 4.947 | 1,762,960 | -47,315 | 0.12% | 8,721,760 |
| 2016-11-14 | 2016-11-10 | 4.850 | 1,810,275 | +74,967 | 0.13% | 8,779,078 |
| 2016-11-11 | 2016-11-09 | 4.719 | 1,735,308 | +1,843 | 0.12% | 8,189,599 |
| 2016-11-10 | 2016-11-08 | 4.784 | 1,733,465 | -79,268 | 0.12% | 8,293,741 |
| 2016-11-09 | 2016-11-07 | 4.768 | 1,812,733 | +86,028 | 0.13% | 8,643,498 |
| 2016-11-08 | 2016-11-04 | 4.703 | 1,726,705 | -43,014 | 0.12% | 8,120,898 |
| 2016-11-03 | 2016-11-01 | 4.736 | 1,769,719 | -70,666 | 0.12% | 8,380,798 |
| 2016-11-02 | 2016-10-31 | 4.622 | 1,840,385 | +25,808 | 0.13% | 8,505,799 |
| 2016-11-01 | 2016-10-28 | 4.687 | 1,814,577 | +74,353 | 0.13% | 8,504,641 |
| 2016-10-31 | 2016-10-27 | 4.768 | 1,740,224 | +35,026 | 0.12% | 8,297,760 |
| 2016-10-28 | 2016-10-26 | 4.736 | 1,705,198 | -24,580 | 0.12% | 8,075,248 |
| 2016-10-27 | 2016-10-25 | 4.801 | 1,729,778 | -6,145 | 0.12% | 8,304,251 |
| 2016-10-26 | 2016-10-24 | 4.736 | 1,735,923 | -52,845 | 0.12% | 8,220,752 |
| 2016-10-25 | 2016-10-20 | 4.557 | 1,788,768 | +27,037 | 0.12% | 8,150,798 |
| 2016-10-24 | 2016-10-19 | 4.622 | 1,761,731 | -18,435 | 0.12% | 8,142,280 |
| 2016-10-20 | 2016-10-18 | 4.589 | 1,780,166 | +43,014 | 0.12% | 8,169,542 |
| 2016-10-19 | 2016-10-17 | 4.524 | 1,737,152 | -9,217 | 0.12% | 7,859,062 |
| 2016-10-18 | 2016-10-14 | 4.557 | 1,746,369 | +35,026 | 0.12% | 7,957,600 |
| 2016-10-17 | 2016-10-13 | 4.573 | 1,711,343 | +6,145 | 0.12% | 7,825,849 |
| 2016-10-14 | 2016-10-12 | 4.557 | 1,705,198 | +140,102 | 0.12% | 7,769,998 |
| 2016-10-13 | 2016-10-11 | 4.752 | 1,565,096 | +114,295 | 0.11% | 7,437,242 |
| 2016-10-12 | 2016-10-07 | 4.980 | 1,450,801 | -41,171 | 0.10% | 7,224,659 |
| 2016-10-11 | 2016-10-06 | 5.077 | 1,491,972 | -7,988 | 0.10% | 7,575,361 |
| 2016-10-07 | 2016-10-05 | 4.963 | 1,499,960 | +11,675 | 0.10% | 7,445,050 |
| 2016-10-06 | 2016-10-04 | 4.882 | 1,488,285 | +7,374 | 0.10% | 7,266,001 |
| 2016-10-05 | 2016-10-03 | 4.996 | 1,480,911 | -21,507 | 0.10% | 7,398,700 |
| 2016-10-04 | 2016-09-30 | 4.850 | 1,502,418 | -145,019 | 0.10% | 7,286,100 |
| 2016-10-03 | 2016-09-29 | 4.687 | 1,647,437 | -32,567 | 0.11% | 7,721,281 |
| 2016-09-30 | 2016-09-28 | 4.638 | 1,680,004 | +65,750 | 0.12% | 7,791,898 |
| 2016-09-29 | 2016-09-27 | 4.687 | 1,614,254 | +8,602 | 0.11% | 7,565,758 |
| 2016-09-28 | 2016-09-26 | 4.622 | 1,605,652 | +59,605 | 0.11% | 7,420,922 |
| 2016-09-27 | 2016-09-23 | 4.752 | 1,546,047 | +43,629 | 0.11% | 7,346,722 |
| 2016-09-26 | 2016-09-22 | 4.947 | 1,502,418 | -39,942 | 0.10% | 7,432,800 |
| 2016-09-23 | 2016-09-21 | 4.882 | 1,542,360 | +31,954 | 0.11% | 7,530,002 |
| 2016-09-22 | 2016-09-20 | 4.947 | 1,510,406 | -70,052 | 0.11% | 7,472,318 |
| 2016-09-21 | 2016-09-19 | 4.947 | 1,580,458 | +22,122 | 0.11% | 7,818,881 |
| 2016-09-20 | 2016-09-15 | 4.752 | 1,558,336 | +12,289 | 0.11% | 7,405,119 |
| 2016-09-19 | 2016-09-14 | 4.768 | 1,546,047 | +20,279 | 0.11% | 7,371,882 |
| 2016-09-15 | 2016-09-13 | 4.850 | 1,525,768 | -7,374 | 0.11% | 7,399,338 |
| 2016-09-14 | 2016-09-12 | 4.833 | 1,533,142 | +48,544 | 0.11% | 7,410,148 |
| 2016-09-13 | 2016-09-09 | 5.110 | 1,484,598 | -66,364 | 0.10% | 7,586,240 |
| 2016-09-12 | 2016-09-08 | 4.947 | 1,550,962 | -37,484 | 0.11% | 7,672,958 |
| 2016-09-09 | 2016-09-07 | 5.012 | 1,588,446 | +7,374 | 0.11% | 7,961,800 |
| 2016-09-08 | 2016-09-06 | 5.029 | 1,581,072 | -9,218 | 0.11% | 7,950,569 |
| 2016-09-07 | 2016-09-05 | 4.980 | 1,590,290 | +4,302 | 0.11% | 7,919,282 |
| 2016-09-06 | 2016-09-02 | 4.963 | 1,585,988 | -9,832 | 0.11% | 7,872,049 |
| 2016-09-05 | 2016-09-01 | 4.866 | 1,595,820 | -15,362 | 0.11% | 7,765,031 |
| 2016-09-02 | 2016-08-31 | 4.915 | 1,611,182 | -6,145 | 0.11% | 7,918,440 |
| 2016-09-01 | 2016-08-30 | 4.931 | 1,617,327 | +27,037 | 0.11% | 7,974,961 |
| 2016-08-31 | 2016-08-29 | 4.736 | 1,590,290 | -28,266 | 0.11% | 7,531,082 |
| 2016-08-30 | 2016-08-26 | 4.703 | 1,618,556 | +47,930 | 0.11% | 7,612,261 |
| 2016-08-29 | 2016-08-25 | 4.719 | 1,570,626 | +30,110 | 0.11% | 7,412,400 |
| 2016-08-26 | 2016-08-24 | 4.801 | 1,540,516 | +8,603 | 0.11% | 7,395,649 |
| 2016-08-25 | 2016-08-23 | 4.817 | 1,531,913 | +3,072 | 0.11% | 7,379,278 |
| 2016-08-24 | 2016-08-22 | 4.687 | 1,528,841 | +23,965 | 0.11% | 7,165,440 |
| 2016-08-23 | 2016-08-19 | 4.882 | 1,504,876 | -34,411 | 0.10% | 7,347,000 |
| 2016-08-22 | 2016-08-18 | 4.963 | 1,539,287 | +25,194 | 0.11% | 7,640,249 |
| 2016-08-19 | 2016-08-17 | 5.029 | 1,514,093 | +12,904 | 0.11% | 7,613,759 |
| 2016-08-18 | 2016-08-16 | 4.915 | 1,501,189 | +33,797 | 0.10% | 7,377,860 |
| 2016-08-17 | 2016-08-15 | 5.126 | 1,467,392 | +15,362 | 0.10% | 7,522,198 |
| 2016-08-16 | 2016-08-12 | 5.159 | 1,452,030 | -78,654 | 0.10% | 7,490,709 |
| 2016-08-15 | 2016-08-11 | 5.094 | 1,530,684 | -40,556 | 0.11% | 7,796,828 |
| 2016-08-12 | 2016-08-10 | 5.012 | 1,571,240 | -57,148 | 0.11% | 7,875,558 |
| 2016-08-11 | 2016-08-09 | 5.094 | 1,628,388 | -6,759 | 0.11% | 8,294,502 |
| 2016-08-10 | 2016-08-08 | 5.045 | 1,635,147 | +20,278 | 0.11% | 8,249,100 |
| 2016-08-09 | 2016-08-05 | 5.045 | 1,614,869 | -90,944 | 0.11% | 8,146,800 |
| 2016-08-08 | 2016-08-04 | 4.768 | 1,705,813 | +11,061 | 0.12% | 8,133,681 |
| 2016-08-05 | 2016-08-03 | 4.736 | 1,694,752 | +22,121 | 0.12% | 8,025,779 |
| 2016-08-04 | 2016-08-01 | 4.817 | 1,672,631 | -98,932 | 0.12% | 8,057,122 |
| 2016-08-03 | 2016-07-29 | 4.622 | 1,771,563 | -62,063 | 0.12% | 8,187,721 |
| 2016-08-01 | 2016-07-28 | 4.719 | 1,833,626 | -70,051 | 0.13% | 8,653,600 |
| 2016-07-29 | 2016-07-27 | 4.719 | 1,903,677 | -13,519 | 0.13% | 8,984,198 |
| 2016-07-28 | 2016-07-26 | 4.866 | 1,917,196 | -108,764 | 0.13% | 9,328,800 |
| 2016-07-27 | 2016-07-25 | 4.784 | 2,025,960 | -39,942 | 0.14% | 9,693,180 |
| 2016-07-26 | 2016-07-22 | 4.703 | 2,065,902 | -7,373 | 0.14% | 9,716,182 |
| 2016-07-25 | 2016-07-21 | 4.703 | 2,073,275 | -175,743 | 0.14% | 9,750,858 |
| 2016-07-22 | 2016-07-20 | 4.426 | 2,249,018 | -25,194 | 0.16% | 9,955,198 |
| 2016-07-21 | 2016-07-19 | 4.264 | 2,274,212 | +46,701 | 0.16% | 9,696,619 |
| 2016-07-20 | 2016-07-18 | 4.378 | 2,227,511 | +27,651 | 0.15% | 9,751,248 |
| 2016-07-19 | 2016-07-15 | 4.378 | 2,199,860 | -26,422 | 0.15% | 9,630,202 |
| 2016-07-18 | 2016-07-14 | 4.394 | 2,226,282 | +39,941 | 0.15% | 9,782,098 |
| 2016-07-15 | 2016-07-13 | 4.394 | 2,186,341 | +23,965 | 0.15% | 9,606,601 |
| 2016-07-14 | 2016-07-12 | 4.199 | 2,162,376 | -71,588 | 0.15% | 9,079,020 |
| 2016-07-13 | 2016-07-11 | 3.971 | 2,233,964 | -14,747 | 0.16% | 8,870,622 |
| 2016-07-12 | 2016-07-08 | 3.938 | 2,248,711 | +12,290 | 0.16% | 8,855,989 |
| 2016-07-11 | 2016-07-07 | 3.971 | 2,236,421 | -44,243 | 0.16% | 8,880,378 |
| 2016-07-08 | 2016-07-06 | 3.906 | 2,280,664 | +12,904 | 0.16% | 8,907,598 |
| 2016-07-07 | 2016-07-05 | 3.824 | 2,267,760 | -22,736 | 0.16% | 8,672,674 |
| 2016-07-06 | 2016-07-04 | 3.857 | 2,290,496 | -3,687 | 0.16% | 8,834,174 |
| 2016-07-05 | 2016-06-30 | 3.759 | 2,294,183 | -56,533 | 0.16% | 8,624,385 |
| 2016-07-04 | 2016-06-29 | 3.710 | 2,350,716 | +54,075 | 0.16% | 8,722,141 |
| 2016-06-30 | 2016-06-28 | 3.645 | 2,296,641 | +42,399 | 0.16% | 8,372,000 |
| 2016-06-29 | 2016-06-27 | 3.727 | 2,254,242 | -33,796 | 0.16% | 8,400,867 |
| 2016-06-28 | 2016-06-24 | 3.710 | 2,288,038 | +38,098 | 0.16% | 8,489,579 |
| 2016-06-27 | 2016-06-23 | 3.841 | 2,249,940 | +54,689 | 0.16% | 8,641,139 |
| 2016-06-24 | 2016-06-22 | 3.841 | 2,195,251 | +19,049 | 0.15% | 8,431,100 |
| 2016-06-23 | 2016-06-21 | 3.857 | 2,176,202 | +24,580 | 0.15% | 8,393,356 |
| 2016-06-22 | 2016-06-20 | 3.873 | 2,151,622 | -6,760 | 0.15% | 8,333,568 |
| 2016-06-21 | 2016-06-17 | 3.792 | 2,158,382 | +7,067 | 0.15% | 8,184,126 |
| 2016-06-20 | 2016-06-16 | 3.808 | 2,151,315 | -8,603 | 0.15% | 8,192,339 |
| 2016-06-17 | 2016-06-15 | 3.824 | 2,159,918 | +986,250 | 0.15% | 8,260,250 |
| 2016-06-16 | 2016-06-14 | 3.841 | 1,173,668 | +16,591 | 0.16% | 4,507,600 |
| 2016-06-15 | 2016-06-13 | 3.824 | 1,157,077 | +58,991 | 0.16% | 4,425,050 |
| 2016-06-14 | 2016-06-10 | 4.052 | 1,098,086 | -15,362 | 0.15% | 4,449,629 |
| 2016-06-13 | 2016-06-08 | 4.166 | 1,113,448 | +55,918 | 0.15% | 4,638,718 |
| 2016-06-10 | 2016-06-07 | 4.215 | 1,057,530 | -137,645 | 0.15% | 4,457,389 |
| 2016-06-08 | 2016-06-06 | 3.938 | 1,195,175 | +29,495 | 0.17% | 4,706,900 |
| 2016-06-07 | 2016-06-03 | 3.889 | 1,165,680 | +132,422 | 0.16% | 4,533,831 |
| 2016-06-06 | 2016-06-02 | 3.922 | 1,033,258 | +3,072 | 0.14% | 4,052,415 |
| 2016-06-03 | 2016-06-01 | 3.955 | 1,030,186 | +32,568 | 0.14% | 4,073,897 |
| 2016-06-02 | 2016-05-31 | 4.003 | 997,618 | -12,290 | 0.14% | 3,993,811 |
| 2016-06-01 | 2016-05-30 | 3.922 | 1,009,908 | +41,171 | 0.14% | 3,960,837 |
| 2016-05-31 | 2016-05-27 | 3.922 | 968,737 | -12,290 | 0.13% | 3,799,365 |
| 2016-05-30 | 2016-05-26 | 3.873 | 981,027 | +43,014 | 0.14% | 3,799,671 |
| 2016-05-27 | 2016-05-25 | 3.987 | 938,013 | -5,530 | 0.13% | 3,739,926 |
| 2016-05-26 | 2016-05-24 | 3.841 | 943,543 | +12,290 | 0.13% | 3,623,780 |
| 2016-05-25 | 2016-05-23 | 15.707 | 931,253 | -13,826 | 0.13% | 14,627,503 |
| 2016-05-24 | 2016-05-20 | 15.609 | 945,079 | +490,089 | 0.13% | 14,751,700 |
| 2016-05-23 | 2016-05-19 | 15.576 | 454,990 | +15,400 | 0.13% | 7,087,001 |
| 2016-05-20 | 2016-05-18 | 15.937 | 439,590 | +2,440 | 0.12% | 7,005,693 |
| 2016-05-19 | 2016-05-17 | 16.199 | 437,150 | +2,287 | 0.12% | 7,081,487 |
| 2016-05-18 | 2016-05-16 | 16.068 | 434,863 | -1,830 | 0.12% | 6,987,399 |
| 2016-05-17 | 2016-05-13 | 15.871 | 436,693 | +13,418 | 0.12% | 6,930,883 |
| 2016-05-16 | 2016-05-12 | 16.298 | 423,275 | +8,234 | 0.12% | 6,898,362 |
| 2016-05-13 | 2016-05-11 | 16.789 | 415,041 | -14,333 | 0.12% | 6,968,318 |
| 2016-05-12 | 2016-05-10 | 16.298 | 429,374 | +6,557 | 0.12% | 6,997,761 |
| 2016-05-11 | 2016-05-09 | 16.593 | 422,817 | +13,418 | 0.12% | 7,015,683 |
| 2016-05-10 | 2016-05-06 | 17.117 | 409,399 | +6,708 | 0.11% | 7,007,842 |
| 2016-05-09 | 2016-05-05 | 17.872 | 402,691 | -9,453 | 0.11% | 7,196,734 |
| 2016-05-06 | 2016-05-04 | 17.544 | 412,144 | +32,172 | 0.12% | 7,230,524 |
| 2016-05-04 | 2016-04-29 | 18.691 | 379,972 | -19,364 | 0.11% | 7,102,209 |
| 2016-05-03 | 2016-04-28 | 18.363 | 399,336 | +9,301 | 0.11% | 7,333,199 |
| 2016-04-29 | 2016-04-27 | 18.363 | 390,035 | +9,149 | 0.11% | 7,162,401 |
| 2016-04-28 | 2016-04-26 | 18.265 | 380,886 | +11,588 | 0.11% | 6,956,923 |
| 2016-04-27 | 2016-04-25 | 18.298 | 369,298 | +1,677 | 0.10% | 6,757,377 |
| 2016-04-26 | 2016-04-22 | 18.626 | 367,621 | +7,624 | 0.10% | 6,847,242 |
| 2016-04-25 | 2016-04-21 | 19.282 | 359,997 | +762 | 0.10% | 6,941,338 |
| 2016-04-22 | 2016-04-20 | 19.511 | 359,235 | +15,400 | 0.10% | 7,009,106 |
| 2016-04-21 | 2016-04-19 | 20.036 | 343,835 | -8,843 | 0.10% | 6,889,033 |
| 2016-04-20 | 2016-04-18 | 20.069 | 352,678 | +14,790 | 0.10% | 7,077,776 |
| 2016-04-19 | 2016-04-15 | 20.462 | 337,888 | +1,525 | 0.09% | 6,913,920 |
| 2016-04-18 | 2016-04-14 | 20.659 | 336,363 | +2,592 | 0.09% | 6,948,895 |
| 2016-04-15 | 2016-04-13 | 20.626 | 333,771 | -5,947 | 0.09% | 6,884,402 |
| 2016-04-14 | 2016-04-12 | 20.659 | 339,718 | +15,248 | 0.10% | 7,018,206 |
| 2016-04-13 | 2016-04-11 | 20.987 | 324,470 | -7,166 | 0.09% | 6,809,599 |
| 2016-04-12 | 2016-04-08 | 20.101 | 331,636 | +3,507 | 0.09% | 6,666,366 |
| 2016-04-11 | 2016-04-07 | 20.331 | 328,129 | -7,014 | 0.09% | 6,671,190 |
| 2016-04-08 | 2016-04-06 | 20.561 | 335,143 | -2,288 | 0.09% | 6,890,721 |
| 2016-04-07 | 2016-04-05 | 19.347 | 337,431 | -1,829 | 0.09% | 6,528,358 |
| 2016-04-06 | 2016-04-01 | 19.413 | 339,260 | -4,422 | 0.10% | 6,585,995 |
| 2016-04-05 | 2016-03-31 | 19.642 | 343,682 | -14,485 | 0.10% | 6,750,728 |
| 2016-04-01 | 2016-03-30 | 18.823 | 358,167 | -7,319 | 0.10% | 6,741,623 |
| 2016-03-30 | 2016-03-24 | 18.167 | 365,486 | +5,336 | 0.10% | 6,639,686 |
| 2016-03-29 | 2016-03-23 | 18.331 | 360,150 | +2,135 | 0.10% | 6,601,798 |
| 2016-03-24 | 2016-03-22 | 17.806 | 358,015 | -610 | 0.10% | 6,374,822 |
| 2016-03-23 | 2016-03-21 | 18.331 | 358,625 | -3,049 | 0.10% | 6,573,844 |
| 2016-03-22 | 2016-03-18 | 17.708 | 361,674 | -70,140 | 0.10% | 6,404,394 |
| 2016-03-21 | 2016-03-17 | 16.658 | 431,814 | -6,556 | 0.12% | 7,193,288 |
| 2016-03-18 | 2016-03-16 | 16.330 | 438,370 | +12,198 | 0.12% | 7,158,750 |
| 2016-03-17 | 2016-03-15 | 16.757 | 426,172 | -16,467 | 0.12% | 7,141,227 |
| 2016-03-16 | 2016-03-14 | 16.560 | 442,639 | -31,715 | 0.12% | 7,330,069 |
| 2016-03-15 | 2016-03-11 | 15.937 | 474,354 | -10,674 | 0.13% | 7,559,722 |
| 2016-03-14 | 2016-03-10 | 15.543 | 485,028 | -6,251 | 0.14% | 7,538,972 |
| 2016-03-11 | 2016-03-09 | 15.904 | 491,279 | -2,745 | 0.14% | 7,813,344 |
| 2016-03-10 | 2016-03-08 | 16.462 | 494,024 | +68,310 | 0.14% | 8,132,401 |
| 2016-03-09 | 2016-03-07 | 16.101 | 425,714 | +43,303 | 0.12% | 6,854,352 |
| 2016-03-08 | 2016-03-04 | 17.117 | 382,411 | -12,656 | 0.11% | 6,545,878 |
| 2016-03-07 | 2016-03-03 | 16.298 | 395,067 | +6,099 | 0.11% | 6,438,640 |
| 2016-03-04 | 2016-03-02 | 16.298 | 388,968 | -14,180 | 0.11% | 6,339,241 |
| 2016-03-03 | 2016-03-01 | 15.314 | 403,148 | -26,531 | 0.11% | 6,173,741 |
| 2016-03-01 | 2016-02-26 | 14.330 | 429,679 | +4,879 | 0.12% | 6,157,332 |
| 2016-02-29 | 2016-02-25 | 14.068 | 424,800 | +153 | 0.12% | 5,975,975 |
| 2016-02-26 | 2016-02-24 | 14.363 | 424,647 | -3,355 | 0.12% | 6,099,148 |
| 2016-02-25 | 2016-02-23 | 14.428 | 428,002 | +610 | 0.12% | 6,175,405 |
| 2016-02-24 | 2016-02-22 | 14.888 | 427,392 | -30,800 | 0.12% | 6,362,814 |
| 2016-02-23 | 2016-02-19 | 14.789 | 458,192 | -7,929 | 0.13% | 6,776,275 |
| 2016-02-22 | 2016-02-18 | 14.297 | 466,121 | +34,460 | 0.13% | 6,664,264 |
| 2016-02-19 | 2016-02-17 | 14.035 | 431,661 | -23,024 | 0.12% | 6,058,339 |
| 2016-02-18 | 2016-02-16 | 13.773 | 454,685 | -12,656 | 0.13% | 6,262,200 |
| 2016-02-17 | 2016-02-15 | 13.215 | 467,341 | +9,149 | 0.13% | 6,175,981 |
| 2016-02-16 | 2016-02-12 | 12.789 | 458,192 | -13,875 | 0.13% | 5,859,750 |
| 2016-02-15 | 2016-02-11 | 13.150 | 472,067 | +19,822 | 0.13% | 6,207,476 |
| 2016-02-12 | 2016-02-05 | 13.510 | 452,245 | +5,641 | 0.13% | 6,109,955 |
| 2016-02-11 | 2016-02-04 | 13.576 | 446,604 | +2,745 | 0.13% | 6,063,033 |
| 2016-02-05 | 2016-02-03 | 13.510 | 443,859 | +915 | 0.12% | 5,996,658 |
| 2016-02-03 | 2016-02-01 | 13.641 | 442,944 | +762 | 0.12% | 6,042,396 |
| 2016-02-02 | 2016-01-29 | 14.068 | 442,182 | +13,570 | 0.12% | 6,220,501 |
| 2016-02-01 | 2016-01-28 | 13.805 | 428,612 | -6,099 | 0.12% | 5,917,162 |
| 2016-01-29 | 2016-01-27 | 13.707 | 434,711 | +11,589 | 0.12% | 5,958,596 |
| 2016-01-28 | 2016-01-26 | 13.641 | 423,122 | +5,946 | 0.12% | 5,771,995 |
| 2016-01-27 | 2016-01-25 | 14.560 | 417,176 | -31,410 | 0.12% | 6,073,923 |
| 2016-01-26 | 2016-01-22 | 14.461 | 448,586 | +23,481 | 0.13% | 6,487,111 |
| 2016-01-25 | 2016-01-21 | 13.674 | 425,105 | -35,069 | 0.12% | 5,812,986 |
| 2016-01-22 | 2016-01-20 | 13.969 | 460,174 | -3,355 | 0.13% | 6,428,338 |
| 2016-01-21 | 2016-01-19 | 14.789 | 463,529 | +7,319 | 0.13% | 6,855,205 |
| 2016-01-20 | 2016-01-18 | 13.314 | 456,210 | +16,163 | 0.13% | 6,073,763 |
| 2016-01-19 | 2016-01-15 | 13.543 | 440,047 | +10,978 | 0.12% | 5,959,586 |
| 2016-01-18 | 2016-01-14 | 14.199 | 429,069 | -9,149 | 0.12% | 6,092,311 |
| 2016-01-15 | 2016-01-13 | 14.133 | 438,218 | +6,404 | 0.12% | 6,193,476 |
| 2016-01-14 | 2016-01-12 | 13.674 | 431,814 | -19,669 | 0.12% | 5,904,726 |
| 2016-01-13 | 2016-01-11 | 14.101 | 451,483 | +18,907 | 0.13% | 6,366,150 |
| 2016-01-12 | 2016-01-08 | 15.215 | 432,576 | +31,258 | 0.12% | 6,581,841 |
| 2016-01-11 | 2016-01-07 | 15.412 | 401,318 | +2,897 | 0.11% | 6,185,196 |
| 2016-01-07 | 2016-01-05 | 16.363 | 398,421 | -5,337 | 0.11% | 6,519,432 |
| 2016-01-06 | 2016-01-04 | 16.363 | 403,758 | +20,584 | 0.11% | 6,606,762 |
| 2016-01-05 | 2015-12-31 | 17.281 | 383,174 | -5,336 | 0.11% | 6,621,763 |
| 2015-12-29 | 2015-12-24 | 17.216 | 388,510 | -33,088 | 0.11% | 6,688,497 |
| 2015-12-28 | 2015-12-22 | 16.593 | 421,598 | +458 | 0.12% | 6,995,457 |
| 2015-12-23 | 2015-12-21 | 16.494 | 421,140 | +152 | 0.12% | 6,946,427 |
| 2015-12-22 | 2015-12-18 | 16.330 | 420,988 | +11,741 | 0.12% | 6,874,895 |
| 2015-12-21 | 2015-12-17 | 16.691 | 409,247 | +4,422 | 0.11% | 6,830,780 |
| 2015-12-18 | 2015-12-16 | 16.560 | 404,825 | -11,588 | 0.11% | 6,703,872 |
| 2015-12-17 | 2015-12-15 | 16.166 | 416,413 | -1,068 | 0.12% | 6,731,908 |
| 2015-12-16 | 2015-12-14 | 16.101 | 417,481 | -6,861 | 0.12% | 6,721,794 |
| 2015-12-15 | 2015-12-11 | 15.740 | 424,342 | -19,975 | 0.12% | 6,679,197 |
| 2015-12-14 | 2015-12-10 | 16.002 | 444,317 | +305 | 0.12% | 7,110,166 |
| 2015-12-11 | 2015-12-09 | 16.658 | 444,012 | +18,907 | 0.12% | 7,396,486 |
| 2015-12-10 | 2015-12-08 | 16.789 | 425,105 | +18,908 | 0.12% | 7,137,287 |
| 2015-12-09 | 2015-12-07 | 17.478 | 406,197 | -6,100 | 0.11% | 7,099,552 |
| 2015-12-08 | 2015-12-04 | 17.478 | 412,297 | -7,928 | 0.12% | 7,206,168 |
| 2015-12-07 | 2015-12-03 | 18.003 | 420,225 | +9,148 | 0.12% | 7,565,214 |
| 2015-12-04 | 2015-12-02 | 18.167 | 411,077 | -55,349 | 0.12% | 7,467,925 |
| 2015-12-03 | 2015-12-01 | 17.413 | 466,426 | +12,351 | 0.13% | 8,121,650 |
| 2015-12-02 | 2015-11-30 | 16.626 | 454,075 | -305 | 0.13% | 7,549,228 |
| 2015-12-01 | 2015-11-27 | 16.527 | 454,380 | +9,758 | 0.13% | 7,509,599 |
| 2015-11-30 | 2015-11-26 | 17.052 | 444,622 | -2,439 | 0.12% | 7,581,607 |
| 2015-11-27 | 2015-11-25 | 17.117 | 447,061 | +39,339 | 0.13% | 7,652,517 |
| 2015-11-26 | 2015-11-24 | 17.576 | 407,722 | +5,641 | 0.11% | 7,166,316 |
| 2015-11-25 | 2015-11-23 | 17.773 | 402,081 | +305 | 0.11% | 7,146,277 |
| 2015-11-24 | 2015-11-20 | 18.003 | 401,776 | -24,548 | 0.11% | 7,233,081 |
| 2015-11-23 | 2015-11-19 | 17.576 | 426,324 | +5,946 | 0.12% | 7,493,273 |
| 2015-11-20 | 2015-11-18 | 17.839 | 420,378 | +32,020 | 0.12% | 7,499,044 |
| 2015-11-19 | 2015-11-17 | 17.708 | 388,358 | +19,822 | 0.11% | 6,876,905 |
| 2015-11-18 | 2015-11-16 | 17.872 | 368,536 | +3,050 | 0.10% | 6,586,329 |
| 2015-11-17 | 2015-11-13 | 18.396 | 365,486 | +305 | 0.10% | 6,723,581 |
| 2015-11-16 | 2015-11-12 | 19.052 | 365,181 | -16,468 | 0.10% | 6,957,469 |
| 2015-11-13 | 2015-11-11 | 18.659 | 381,649 | +16,163 | 0.11% | 7,121,040 |
| 2015-11-12 | 2015-11-10 | 19.183 | 365,486 | -4,575 | 0.10% | 7,011,220 |
| 2015-11-11 | 2015-11-09 | 19.314 | 370,061 | +5,642 | 0.10% | 7,147,524 |
| 2015-11-10 | 2015-11-06 | 19.380 | 364,419 | -3,049 | 0.10% | 7,062,452 |
| 2015-11-09 | 2015-11-05 | 19.118 | 367,468 | -7,167 | 0.10% | 7,025,142 |
| 2015-11-06 | 2015-11-04 | 18.855 | 374,635 | -27,598 | 0.11% | 7,063,878 |
| 2015-11-05 | 2015-11-03 | 17.839 | 402,233 | +9,301 | 0.11% | 7,175,358 |
| 2015-11-04 | 2015-11-02 | 17.970 | 392,932 | -6,099 | 0.11% | 7,060,980 |
| 2015-11-03 | 2015-10-30 | 17.937 | 399,031 | +24,091 | 0.11% | 7,157,494 |
| 2015-11-02 | 2015-10-29 | 18.888 | 374,940 | -18,297 | 0.11% | 7,081,924 |
| 2015-10-30 | 2015-10-28 | 18.790 | 393,237 | +5,032 | 0.11% | 7,388,836 |
| 2015-10-29 | 2015-10-27 | 19.052 | 388,205 | +27,750 | 0.11% | 7,396,125 |
| 2015-10-28 | 2015-10-26 | 19.675 | 360,455 | +2,440 | 0.10% | 7,092,009 |
| 2015-10-27 | 2015-10-23 | 19.774 | 358,015 | -33,850 | 0.10% | 7,079,222 |
| 2015-10-26 | 2015-10-22 | 19.019 | 391,865 | +18,145 | 0.11% | 7,453,006 |
| 2015-10-23 | 2015-10-20 | 19.741 | 373,720 | +30,953 | 0.10% | 7,377,510 |
| 2015-10-22 | 2015-10-19 | 20.364 | 342,767 | -17,078 | 0.10% | 6,980,035 |
| 2015-10-20 | 2015-10-16 | 20.233 | 359,845 | +153 | 0.10% | 7,280,608 |
| 2015-10-19 | 2015-10-15 | 20.101 | 359,692 | +3,049 | 0.10% | 7,230,332 |
| 2015-10-16 | 2015-10-14 | 19.642 | 356,643 | -2,134 | 0.10% | 7,005,313 |
| 2015-10-15 | 2015-10-13 | 19.872 | 358,777 | -6,099 | 0.10% | 7,129,584 |
| 2015-10-14 | 2015-10-12 | 20.134 | 364,876 | -20,737 | 0.10% | 7,346,503 |
| 2015-10-13 | 2015-10-09 | 19.314 | 385,613 | +17,230 | 0.11% | 7,447,902 |
| 2015-10-12 | 2015-10-08 | 19.085 | 368,383 | -3,660 | 0.10% | 7,030,554 |
| 2015-10-09 | 2015-10-07 | 19.905 | 372,043 | +5,032 | 0.10% | 7,405,405 |
| 2015-10-08 | 2015-10-06 | 19.577 | 367,011 | -32,173 | 0.10% | 7,184,895 |
| 2015-10-07 | 2015-10-05 | 19.380 | 399,184 | +27,141 | 0.11% | 7,736,199 |
| 2015-10-06 | 2015-10-02 | 19.478 | 372,043 | -29,885 | 0.10% | 7,246,805 |
| 2015-10-05 | 2015-09-30 | 17.413 | 401,928 | +3,049 | 0.11% | 6,998,578 |
| 2015-10-02 | 2015-09-29 | 16.855 | 398,879 | +12,046 | 0.11% | 6,723,127 |
| 2015-09-30 | 2015-09-25 | 18.003 | 386,833 | +2,745 | 0.11% | 6,964,066 |
| 2015-09-29 | 2015-09-24 | 18.036 | 384,088 | +6,251 | 0.11% | 6,927,243 |
| 2015-09-25 | 2015-09-23 | 17.970 | 377,837 | +21,499 | 0.11% | 6,789,723 |
| 2015-09-24 | 2015-09-22 | 19.118 | 356,338 | -5,489 | 0.10% | 6,812,362 |
| 2015-09-23 | 2015-09-21 | 19.478 | 361,827 | -915 | 0.10% | 7,047,814 |
| 2015-09-22 | 2015-09-18 | 18.987 | 362,742 | -8,081 | 0.10% | 6,887,211 |
| 2015-09-21 | 2015-09-17 | 18.855 | 370,823 | -22,261 | 0.10% | 6,992,001 |
| 2015-09-18 | 2015-09-16 | 18.790 | 393,084 | -19,822 | 0.11% | 7,385,961 |
| 2015-09-17 | 2015-09-15 | 17.937 | 412,906 | +12,350 | 0.12% | 7,406,372 |
| 2015-09-16 | 2015-09-14 | 18.068 | 400,556 | +1,830 | 0.11% | 7,237,388 |
| 2015-09-15 | 2015-09-11 | 18.232 | 398,726 | -7,776 | 0.11% | 7,269,698 |
| 2015-09-14 | 2015-09-10 | 17.806 | 406,502 | +3,659 | 0.11% | 7,238,182 |
| 2015-09-11 | 2015-09-09 | 17.904 | 402,843 | -3,812 | 0.11% | 7,212,660 |
| 2015-09-10 | 2015-09-08 | 16.822 | 406,655 | -6,861 | 0.11% | 6,840,857 |
| 2015-09-09 | 2015-09-07 | 15.248 | 413,516 | -35,375 | 0.12% | 6,305,395 |
| 2015-09-08 | 2015-09-04 | 14.756 | 448,891 | -915 | 0.13% | 6,624,001 |
| 2015-09-07 | 2015-09-02 | 14.592 | 449,806 | -10,368 | 0.13% | 6,563,753 |
| 2015-09-04 | 2015-09-01 | 15.019 | 460,174 | +64,955 | 0.13% | 6,911,217 |
| 2015-09-02 | 2015-08-31 | 16.396 | 395,219 | +12,350 | 0.11% | 6,479,997 |
| 2015-09-01 | 2015-08-28 | 16.560 | 382,869 | -4,116 | 0.11% | 6,340,282 |
| 2015-08-31 | 2015-08-27 | 16.396 | 386,985 | -12,656 | 0.11% | 6,344,993 |
| 2015-08-28 | 2015-08-26 | 15.183 | 399,641 | +9,759 | 0.11% | 6,067,615 |
| 2015-08-27 | 2015-08-25 | 15.904 | 389,882 | +10,825 | 0.11% | 6,200,717 |
| 2015-08-26 | 2015-08-24 | 16.035 | 379,057 | +21,347 | 0.11% | 6,078,276 |
| 2015-08-25 | 2015-08-21 | 17.478 | 357,710 | -3,202 | 0.10% | 6,252,091 |
| 2015-08-24 | 2015-08-20 | 18.167 | 360,912 | +11,893 | 0.10% | 6,556,591 |
| 2015-08-21 | 2015-08-19 | 19.544 | 349,019 | +9,759 | 0.10% | 6,821,224 |
| 2015-08-20 | 2015-08-18 | 20.331 | 339,260 | +2,287 | 0.10% | 6,897,494 |
| 2015-08-19 | 2015-08-17 | 21.315 | 336,973 | +10,368 | 0.09% | 7,182,497 |
| 2015-08-18 | 2015-08-14 | 21.741 | 326,605 | +3,660 | 0.09% | 7,100,736 |
| 2015-08-17 | 2015-08-13 | 21.708 | 322,945 | +4,117 | 0.09% | 7,010,574 |
| 2015-08-14 | 2015-08-12 | 21.544 | 318,828 | +1,677 | 0.09% | 6,868,926 |
| 2015-08-13 | 2015-08-11 | 22.758 | 317,151 | -7,014 | 0.09% | 7,217,596 |
| 2015-08-12 | 2015-08-10 | 23.709 | 324,165 | +7,624 | 0.09% | 7,685,488 |
| 2015-08-11 | 2015-08-07 | 22.266 | 316,541 | -12,656 | 0.09% | 7,048,014 |
| 2015-08-10 | 2015-08-06 | 21.610 | 329,197 | -8,691 | 0.09% | 7,113,909 |
| 2015-08-07 | 2015-08-05 | 21.085 | 337,888 | -25,006 | 0.09% | 7,124,440 |
| 2015-08-06 | 2015-08-04 | 19.511 | 362,894 | +17,535 | 0.10% | 7,080,497 |
| 2015-08-05 | 2015-08-03 | 19.642 | 345,359 | -5,185 | 0.10% | 6,783,668 |
| 2015-08-04 | 2015-07-31 | 19.511 | 350,544 | +3,965 | 0.10% | 6,839,534 |
| 2015-08-03 | 2015-07-30 | 19.446 | 346,579 | -3,202 | 0.10% | 6,739,442 |
| 2015-07-31 | 2015-07-29 | 19.806 | 349,781 | +1,525 | 0.10% | 6,927,877 |
| 2015-07-30 | 2015-07-28 | 18.888 | 348,256 | +2,287 | 0.10% | 6,577,913 |
| 2015-07-29 | 2015-07-27 | 19.183 | 345,969 | +4,117 | 0.10% | 6,636,820 |
| 2015-07-28 | 2015-07-24 | 20.790 | 341,852 | +1,219 | 0.10% | 7,107,132 |
| 2015-07-27 | 2015-07-23 | 21.512 | 340,633 | -3,049 | 0.10% | 7,327,529 |
| 2015-07-24 | 2015-07-22 | 21.216 | 343,682 | +6,251 | 0.10% | 7,291,688 |
| 2015-07-23 | 2015-07-21 | 21.741 | 337,431 | -7,013 | 0.09% | 7,336,105 |
| 2015-07-22 | 2015-07-20 | 21.380 | 344,444 | +7,318 | 0.10% | 7,364,330 |
| 2015-07-21 | 2015-07-17 | 21.708 | 337,126 | +9,759 | 0.09% | 7,318,418 |
| 2015-07-20 | 2015-07-16 | 21.282 | 327,367 | -5,642 | 0.09% | 6,967,013 |
| 2015-07-17 | 2015-07-15 | 20.856 | 333,009 | -1,372 | 0.09% | 6,945,125 |
| 2015-07-16 | 2015-07-14 | 21.413 | 334,381 | +5,947 | 0.09% | 7,160,144 |
| 2015-07-15 | 2015-07-13 | 22.430 | 328,434 | +19,212 | 0.09% | 7,366,670 |
| 2015-07-14 | 2015-07-10 | 21.938 | 309,222 | +3,659 | 0.09% | 6,783,651 |
| 2015-07-13 | 2015-07-09 | 21.216 | 305,563 | -15,858 | 0.09% | 6,482,941 |
| 2015-07-10 | 2015-07-08 | 17.183 | 321,421 | +18,755 | 0.09% | 5,522,968 |
| 2015-07-09 | 2015-07-07 | 19.872 | 302,666 | -4,574 | 0.08% | 6,014,552 |
| 2015-07-08 | 2015-07-06 | 20.987 | 307,240 | +15,857 | 0.09% | 6,447,996 |
| 2015-07-07 | 2015-07-03 | 23.577 | 291,383 | +1,830 | 0.08% | 6,870,053 |
| 2015-07-06 | 2015-07-02 | 24.955 | 289,553 | +3,355 | 0.08% | 7,225,697 |
| 2015-07-03 | 2015-06-30 | 25.742 | 286,198 | -3,355 | 0.08% | 7,367,213 |
| 2015-07-02 | 2015-06-29 | 24.987 | 289,553 | +3,202 | 0.08% | 7,235,192 |
| 2015-06-30 | 2015-06-26 | 26.234 | 286,351 | +762 | 0.08% | 7,512,002 |
| 2015-06-29 | 2015-06-25 | 27.086 | 285,589 | -609 | 0.08% | 7,735,502 |
| 2015-06-26 | 2015-06-24 | 27.512 | 286,198 | -4,422 | 0.08% | 7,874,003 |
| 2015-06-25 | 2015-06-23 | 27.185 | 290,620 | -16,925 | 0.08% | 7,900,363 |
| 2015-06-24 | 2015-06-22 | 25.545 | 307,545 | -1,525 | 0.09% | 7,856,211 |
| 2015-06-23 | 2015-06-19 | 24.955 | 309,070 | +15,248 | 0.09% | 7,712,737 |
| 2015-06-22 | 2015-06-18 | 25.807 | 293,822 | -458 | 0.08% | 7,582,738 |
| 2015-06-19 | 2015-06-17 | 25.938 | 294,280 | +2,440 | 0.08% | 7,633,158 |
| 2015-06-18 | 2015-06-16 | 25.742 | 291,840 | +12,808 | 0.08% | 7,512,448 |
| 2015-06-17 | 2015-06-15 | 26.660 | 279,032 | -11,131 | 0.08% | 7,438,949 |
| 2015-06-16 | 2015-06-12 | 26.857 | 290,163 | -10,368 | 0.08% | 7,792,789 |
| 2015-06-15 | 2015-06-11 | 25.348 | 300,531 | +3,049 | 0.08% | 7,617,909 |
| 2015-06-12 | 2015-06-10 | 25.906 | 297,482 | -2,439 | 0.08% | 7,706,457 |
| 2015-06-11 | 2015-06-09 | 25.676 | 299,921 | +3,659 | 0.08% | 7,700,796 |
| 2015-06-10 | 2015-06-08 | 26.529 | 296,262 | +13,875 | 0.08% | 7,859,438 |
| 2015-06-09 | 2015-06-05 | 27.644 | 282,387 | +458 | 0.08% | 7,806,193 |
| 2015-06-08 | 2015-06-04 | 27.775 | 281,929 | -3,050 | 0.08% | 7,830,512 |
| 2015-06-05 | 2015-06-03 | 28.135 | 284,979 | +8,692 | 0.08% | 8,018,020 |
| 2015-06-04 | 2015-06-02 | 28.595 | 276,287 | -4,880 | 0.08% | 7,900,306 |
| 2015-06-03 | 2015-06-01 | 28.443 | 281,167 | +12,961 | 0.08% | 7,997,316 |
| 2015-06-02 | 2015-05-29 | 28.675 | 268,206 | +6,818 | 0.08% | 7,690,684 |
| 2015-06-01 | 2015-05-28 | 29.071 | 261,388 | +12,260 | 0.07% | 7,598,801 |
| 2015-05-29 | 2015-05-27 | 31.020 | 249,128 | +2,875 | 0.07% | 7,727,961 |
| 2015-05-28 | 2015-05-26 | 31.284 | 246,253 | -30,270 | 0.07% | 7,703,858 |
| 2015-05-27 | 2015-05-22 | 29.269 | 276,523 | +8,021 | 0.08% | 8,093,600 |
| 2015-05-26 | 2015-05-21 | 29.897 | 268,502 | -12,108 | 0.08% | 8,027,363 |
| 2015-05-22 | 2015-05-20 | 29.302 | 280,610 | +16,800 | 0.08% | 8,222,494 |
| 2015-05-21 | 2015-05-19 | 30.359 | 263,810 | -12,108 | 0.07% | 8,009,097 |
| 2015-05-20 | 2015-05-18 | 29.335 | 275,918 | +3,330 | 0.08% | 8,094,123 |
| 2015-05-19 | 2015-05-15 | 29.666 | 272,588 | -7,568 | 0.08% | 8,086,486 |
| 2015-05-18 | 2015-05-14 | 29.368 | 280,156 | +5,752 | 0.08% | 8,227,700 |
| 2015-05-15 | 2015-05-13 | 29.765 | 274,404 | -2,422 | 0.08% | 8,167,554 |
| 2015-05-14 | 2015-05-12 | 29.633 | 276,826 | +303 | 0.08% | 8,203,064 |
| 2015-05-13 | 2015-05-11 | 29.996 | 276,523 | +454 | 0.08% | 8,294,570 |
| 2015-05-12 | 2015-05-08 | 29.600 | 276,069 | +12,865 | 0.08% | 8,171,512 |
| 2015-05-11 | 2015-05-07 | 29.368 | 263,204 | +1,362 | 0.07% | 7,729,849 |
| 2015-05-08 | 2015-05-06 | 29.930 | 261,842 | +7,870 | 0.07% | 7,836,900 |
| 2015-05-07 | 2015-05-05 | 31.681 | 253,972 | +7,265 | 0.07% | 8,046,022 |
| 2015-05-06 | 2015-05-04 | 34.819 | 246,707 | -8,627 | 0.07% | 8,590,113 |
| 2015-05-05 | 2015-04-30 | 31.780 | 255,334 | -9,384 | 0.07% | 8,114,476 |
| 2015-05-04 | 2015-04-29 | 30.392 | 264,718 | +6,963 | 0.07% | 8,045,408 |
| 2015-04-30 | 2015-04-28 | 31.615 | 257,755 | -8,325 | 0.07% | 8,148,840 |
| 2015-04-29 | 2015-04-27 | 30.723 | 266,080 | -74,315 | 0.08% | 8,174,702 |
| 2015-04-28 | 2015-04-24 | 29.831 | 340,395 | -23,005 | 0.10% | 10,154,246 |
| 2015-04-27 | 2015-04-23 | 30.194 | 363,400 | +17,557 | 0.10% | 10,972,558 |
| 2015-04-24 | 2015-04-22 | 29.203 | 345,843 | -606 | 0.10% | 10,099,690 |
| 2015-04-23 | 2015-04-21 | 28.509 | 346,449 | -757 | 0.10% | 9,877,042 |
| 2015-04-22 | 2015-04-20 | 27.717 | 347,206 | +5,298 | 0.10% | 9,623,343 |
| 2015-04-21 | 2015-04-17 | 30.062 | 341,908 | -18,465 | 0.10% | 10,278,445 |
| 2015-04-20 | 2015-04-16 | 28.774 | 360,373 | +36,476 | 0.10% | 10,369,246 |
| 2015-04-17 | 2015-04-15 | 28.642 | 323,897 | +5,600 | 0.09% | 9,276,898 |
| 2015-04-16 | 2015-04-14 | 29.236 | 318,297 | +43,893 | 0.09% | 9,305,776 |
| 2015-04-15 | 2015-04-13 | 32.275 | 274,404 | -40,866 | 0.08% | 8,856,493 |
| 2015-04-14 | 2015-04-10 | 30.260 | 315,270 | +4,087 | 0.09% | 9,540,143 |
| 2015-04-13 | 2015-04-09 | 29.137 | 311,183 | -15,287 | 0.09% | 9,066,950 |
| 2015-04-10 | 2015-04-08 | 27.783 | 326,470 | -6,206 | 0.09% | 9,070,183 |
| 2015-04-09 | 2015-04-02 | 24.149 | 332,676 | +27,547 | 0.09% | 8,033,700 |
| 2015-04-08 | 2015-04-01 | 24.116 | 305,129 | -19,222 | 0.09% | 7,358,395 |
| 2015-04-02 | 2015-03-31 | 23.620 | 324,351 | -2,573 | 0.09% | 7,661,222 |
| 2015-04-01 | 2015-03-30 | 23.686 | 326,924 | -29,968 | 0.09% | 7,743,597 |
| 2015-03-31 | 2015-03-27 | 21.605 | 356,892 | +9,838 | 0.10% | 7,710,656 |
| 2015-03-30 | 2015-03-26 | 21.737 | 347,054 | -606 | 0.10% | 7,543,966 |
| 2015-03-20 | 2015-03-18 | 21.737 | 347,660 | -18,919 | 0.10% | 7,557,139 |
| 2015-03-19 | 2015-03-17 | 20.911 | 366,579 | +6,054 | 0.10% | 7,665,634 |
| 2015-03-18 | 2015-03-16 | 20.911 | 360,525 | +13,925 | 0.10% | 7,539,037 |
| 2015-03-17 | 2015-03-13 | 20.878 | 346,600 | -3,481 | 0.10% | 7,236,397 |
| 2015-03-16 | 2015-03-12 | 20.779 | 350,081 | +6,054 | 0.10% | 7,274,380 |
| 2015-03-13 | 2015-03-11 | 21.043 | 344,027 | -908 | 0.10% | 7,239,503 |
| 2015-03-12 | 2015-03-10 | 20.482 | 344,935 | -13,925 | 0.10% | 7,064,895 |
| 2015-03-11 | 2015-03-09 | 20.416 | 358,860 | +15,438 | 0.10% | 7,326,395 |
| 2015-03-10 | 2015-03-06 | 20.614 | 343,422 | +6,660 | 0.10% | 7,079,286 |
| 2015-03-09 | 2015-03-05 | 20.713 | 336,762 | +7,719 | 0.10% | 6,975,372 |
| 2015-03-06 | 2015-03-04 | 21.010 | 329,043 | +28,908 | 0.09% | 6,913,318 |
| 2015-03-05 | 2015-03-03 | 21.440 | 300,135 | +6,357 | 0.08% | 6,434,845 |
| 2015-02-27 | 2015-02-25 | 23.059 | 293,778 | -3,178 | 0.08% | 6,774,098 |
| 2015-02-26 | 2015-02-24 | 22.860 | 296,956 | +151 | 0.08% | 6,788,518 |
| 2015-02-24 | 2015-02-18 | 22.794 | 296,805 | +152 | 0.08% | 6,765,456 |
| 2015-02-17 | 2015-02-13 | 22.464 | 296,653 | -15,438 | 0.08% | 6,663,991 |
| 2015-02-16 | 2015-02-12 | 21.704 | 312,091 | -1,817 | 0.09% | 6,773,660 |
| 2015-02-13 | 2015-02-11 | 21.242 | 313,908 | +2,119 | 0.09% | 6,667,916 |
| 2015-02-11 | 2015-02-09 | 21.209 | 311,789 | +11,957 | 0.09% | 6,612,605 |
| 2015-02-10 | 2015-02-06 | 21.638 | 299,832 | +4,541 | 0.08% | 6,487,779 |
| 2015-02-09 | 2015-02-05 | 22.365 | 295,291 | +1,816 | 0.08% | 6,604,131 |
| 2015-02-06 | 2015-02-04 | 22.134 | 293,475 | +1,060 | 0.08% | 6,495,651 |
| 2015-02-03 | 2015-01-30 | 22.464 | 292,415 | +1,210 | 0.08% | 6,568,789 |
| 2015-02-02 | 2015-01-29 | 22.332 | 291,205 | +3,179 | 0.08% | 6,503,128 |
| 2015-01-30 | 2015-01-28 | 22.431 | 288,026 | +454 | 0.08% | 6,460,680 |
| 2015-01-27 | 2015-01-23 | 23.059 | 287,572 | -3,027 | 0.08% | 6,630,996 |
| 2015-01-26 | 2015-01-22 | 22.959 | 290,599 | -9,687 | 0.08% | 6,671,995 |
| 2015-01-23 | 2015-01-21 | 22.398 | 300,286 | -6,508 | 0.08% | 6,725,763 |
| 2015-01-22 | 2015-01-20 | 21.737 | 306,794 | +2,422 | 0.09% | 6,668,828 |
| 2015-01-21 | 2015-01-19 | 21.109 | 304,372 | +1,816 | 0.09% | 6,425,136 |
| 2015-01-20 | 2015-01-16 | 22.563 | 302,556 | +2,119 | 0.09% | 6,826,581 |
| 2015-01-19 | 2015-01-15 | 22.596 | 300,437 | -4,238 | 0.08% | 6,788,695 |
| 2015-01-15 | 2015-01-13 | 22.761 | 304,675 | +1,059 | 0.09% | 6,934,782 |
| 2015-01-14 | 2015-01-12 | 23.587 | 303,616 | +6,963 | 0.09% | 7,161,428 |
| 2015-01-13 | 2015-01-09 | 24.248 | 296,653 | -4,087 | 0.08% | 7,193,191 |
| 2015-01-12 | 2015-01-08 | 23.752 | 300,740 | +3,178 | 0.08% | 7,143,267 |
| 2015-01-09 | 2015-01-07 | 24.116 | 297,562 | +606 | 0.08% | 7,175,912 |
| 2015-01-08 | 2015-01-06 | 24.512 | 296,956 | -16,044 | 0.08% | 7,279,018 |
| 2015-01-07 | 2015-01-05 | 24.479 | 313,000 | +3,633 | 0.09% | 7,661,950 |
| 2015-01-06 | 2015-01-02 | 22.992 | 309,367 | -26,184 | 0.09% | 7,113,118 |
| 2015-01-05 | 2014-12-31 | 21.440 | 335,551 | +13,924 | 0.09% | 7,194,159 |
| 2015-01-02 | 2014-12-29 | 21.374 | 321,627 | -29,362 | 0.09% | 6,874,380 |
| 2014-12-30 | 2014-12-24 | 20.548 | 350,989 | -2,422 | 0.10% | 7,212,082 |
| 2014-12-29 | 2014-12-22 | 21.043 | 353,411 | +13,319 | 0.10% | 7,436,974 |
| 2014-12-23 | 2014-12-19 | 21.143 | 340,092 | +9,384 | 0.10% | 7,190,402 |
| 2014-12-22 | 2014-12-18 | 21.275 | 330,708 | +4,843 | 0.09% | 7,035,700 |
| 2014-12-19 | 2014-12-17 | 21.176 | 325,865 | +1,968 | 0.09% | 6,900,372 |
| 2014-12-18 | 2014-12-16 | 21.836 | 323,897 | -11,200 | 0.09% | 7,072,699 |
| 2014-12-17 | 2014-12-15 | 21.275 | 335,097 | -2,119 | 0.09% | 7,129,075 |
| 2014-12-16 | 2014-12-12 | 21.374 | 337,216 | -25,125 | 0.10% | 7,207,576 |
| 2014-12-15 | 2014-12-11 | 20.515 | 362,341 | +1,514 | 0.10% | 7,433,372 |
| 2014-12-12 | 2014-12-10 | 20.713 | 360,827 | -18,011 | 0.10% | 7,473,832 |
| 2014-12-11 | 2014-12-09 | 20.317 | 378,838 | +20,735 | 0.11% | 7,696,715 |
| 2014-12-10 | 2014-12-08 | 21.242 | 358,103 | +3,330 | 0.10% | 7,606,690 |
| 2014-12-09 | 2014-12-05 | 21.010 | 354,773 | +7,870 | 0.10% | 7,453,915 |
| 2014-12-08 | 2014-12-04 | 22.068 | 346,903 | -16,497 | 0.10% | 7,655,284 |
| 2014-12-05 | 2014-12-03 | 21.440 | 363,400 | -7,871 | 0.10% | 7,791,237 |
| 2014-12-04 | 2014-12-02 | 21.737 | 371,271 | -6,054 | 0.10% | 8,070,375 |
| 2014-12-03 | 2014-12-01 | 21.308 | 377,325 | -11,351 | 0.11% | 8,039,926 |
| 2014-12-02 | 2014-11-28 | 21.176 | 388,676 | +4,237 | 0.11% | 8,230,430 |
| 2014-12-01 | 2014-11-27 | 20.746 | 384,439 | -9,686 | 0.11% | 7,975,609 |
| 2014-11-28 | 2014-11-26 | 20.812 | 394,125 | +1,362 | 0.11% | 8,202,596 |
| 2014-11-27 | 2014-11-25 | 20.713 | 392,763 | -10,746 | 0.11% | 8,135,325 |
| 2014-11-26 | 2014-11-24 | 20.614 | 403,509 | -228,090 | 0.11% | 8,317,917 |
| 2014-11-25 | 2014-11-21 | 19.590 | 631,599 | -11,957 | 0.18% | 12,372,940 |
| 2014-11-24 | 2014-11-20 | 19.028 | 643,556 | +6,508 | 0.18% | 12,245,756 |
| 2014-11-21 | 2014-11-19 | 19.127 | 637,048 | +1,059 | 0.18% | 12,185,055 |
| 2014-11-20 | 2014-11-18 | 18.731 | 635,989 | +17,709 | 0.18% | 11,912,679 |
| 2014-11-19 | 2014-11-17 | 19.326 | 618,280 | -6,206 | 0.17% | 11,948,622 |
| 2014-11-18 | 2014-11-14 | 20.184 | 624,486 | +70,834 | 0.18% | 12,604,937 |
| 2014-11-17 | 2014-11-13 | 20.284 | 553,652 | -92,477 | 0.16% | 11,230,059 |
| 2014-11-14 | 2014-11-12 | 20.151 | 646,129 | -16,649 | 0.18% | 13,020,446 |
| 2014-11-13 | 2014-11-11 | 19.854 | 662,778 | -32,693 | 0.19% | 13,158,892 |
| 2014-11-12 | 2014-11-10 | 19.656 | 695,471 | -75,071 | 0.20% | 13,670,134 |
| 2014-11-11 | 2014-11-07 | 18.665 | 770,542 | -81,580 | 0.22% | 14,382,075 |
| 2014-11-10 | 2014-11-06 | 18.368 | 852,122 | -6,357 | 0.24% | 15,651,406 |
| 2014-11-07 | 2014-11-05 | 18.202 | 858,479 | -4,843 | 0.24% | 15,626,368 |
| 2014-11-06 | 2014-11-04 | 17.938 | 863,322 | +6,206 | 0.24% | 15,486,362 |
| 2014-11-05 | 2014-11-03 | 17.872 | 857,116 | +41,925 | 0.24% | 15,318,408 |
| 2014-11-04 | 2014-10-31 | 18.103 | 815,191 | -129,256 | 0.23% | 14,757,633 |
| 2014-11-03 | 2014-10-30 | 17.046 | 944,447 | +24,670 | 0.27% | 16,099,192 |
| 2014-10-31 | 2014-10-29 | 17.145 | 919,777 | +34,963 | 0.26% | 15,769,818 |
| 2014-10-30 | 2014-10-28 | 17.112 | 884,814 | +56,152 | 0.25% | 15,141,138 |
| 2014-10-29 | 2014-10-27 | 16.980 | 828,662 | +13,925 | 0.23% | 14,070,752 |
| 2014-10-28 | 2014-10-24 | 17.244 | 814,737 | -1,817 | 0.23% | 14,049,625 |
| 2014-10-27 | 2014-10-23 | 17.277 | 816,554 | +17,103 | 0.23% | 14,107,933 |
| 2014-10-24 | 2014-10-22 | 17.509 | 799,451 | -11,502 | 0.23% | 13,997,307 |
| 2014-10-23 | 2014-10-21 | 17.377 | 810,953 | -1,968 | 0.23% | 14,091,532 |
| 2014-10-22 | 2014-10-20 | 17.377 | 812,921 | +2,724 | 0.23% | 14,125,729 |
| 2014-10-21 | 2014-10-17 | 17.310 | 810,197 | +9,082 | 0.23% | 14,024,865 |
| 2014-10-20 | 2014-10-16 | 17.343 | 801,115 | +54,336 | 0.23% | 13,894,117 |
| 2014-10-17 | 2014-10-15 | 17.608 | 746,779 | +63,871 | 0.21% | 13,149,102 |
| 2014-10-16 | 2014-10-14 | 17.476 | 682,908 | +6,508 | 0.19% | 11,934,237 |
| 2014-10-15 | 2014-10-13 | 17.575 | 676,400 | +908 | 0.19% | 11,887,540 |
| 2014-10-14 | 2014-10-10 | 17.674 | 675,492 | +29,060 | 0.19% | 11,938,528 |
| 2014-10-13 | 2014-10-09 | 18.268 | 646,432 | -6,811 | 0.18% | 11,809,316 |
| 2014-10-10 | 2014-10-08 | 18.235 | 653,243 | +19,827 | 0.18% | 11,912,163 |
| 2014-10-09 | 2014-10-07 | 18.500 | 633,416 | +1,665 | 0.18% | 11,718,009 |
| 2014-10-08 | 2014-10-06 | 18.467 | 631,751 | -47,525 | 0.18% | 11,666,337 |
| 2014-10-07 | 2014-10-03 | 17.608 | 679,276 | +30,574 | 0.19% | 11,960,525 |
| 2014-10-06 | 2014-09-30 | 17.773 | 648,702 | +16,195 | 0.18% | 11,529,336 |
| 2014-10-03 | 2014-09-29 | 17.839 | 632,507 | +605 | 0.18% | 11,283,293 |
| 2014-09-30 | 2014-09-26 | 17.938 | 631,902 | +3,178 | 0.18% | 11,335,126 |
| 2014-09-29 | 2014-09-25 | 18.103 | 628,724 | -10,292 | 0.18% | 11,381,968 |
| 2014-09-26 | 2014-09-24 | 18.004 | 639,016 | +28,758 | 0.18% | 11,504,957 |
| 2014-09-25 | 2014-09-23 | 17.971 | 610,258 | +70,379 | 0.17% | 10,967,033 |
| 2014-09-24 | 2014-09-22 | 18.566 | 539,879 | +10,444 | 0.15% | 10,023,272 |
| 2014-09-23 | 2014-09-19 | 18.962 | 529,435 | -6,357 | 0.15% | 10,039,251 |
| 2014-09-19 | 2014-09-17 | 18.896 | 535,792 | -21,341 | 0.15% | 10,124,394 |
| 2014-09-18 | 2014-09-16 | 18.863 | 557,133 | +23,308 | 0.16% | 10,509,251 |
| 2014-09-17 | 2014-09-15 | 18.962 | 533,825 | +17,255 | 0.15% | 10,122,495 |
| 2014-09-16 | 2014-09-12 | 19.359 | 516,570 | +29,968 | 0.15% | 10,000,082 |
| 2014-09-15 | 2014-09-11 | 19.524 | 486,602 | -34,055 | 0.14% | 9,500,318 |
| 2014-09-12 | 2014-09-10 | 19.260 | 520,657 | +54,790 | 0.15% | 10,027,601 |
| 2014-09-11 | 2014-09-08 | 19.755 | 465,867 | +7,568 | 0.13% | 9,203,222 |
| 2014-09-10 | 2014-09-05 | 19.821 | 458,299 | +39,049 | 0.13% | 9,083,996 |
| 2014-09-08 | 2014-09-04 | 19.986 | 419,250 | +28,757 | 0.12% | 8,379,251 |
| 2014-09-05 | 2014-09-03 | 19.821 | 390,493 | +9,990 | 0.11% | 7,740,006 |
| 2014-09-04 | 2014-09-02 | 19.160 | 380,503 | +18,162 | 0.11% | 7,290,593 |
| 2014-09-03 | 2014-09-01 | 18.995 | 362,341 | -1,816 | 0.10% | 6,882,752 |
| 2014-09-02 | 2014-08-29 | 19.094 | 364,157 | +1,362 | 0.10% | 6,953,337 |
| 2014-09-01 | 2014-08-28 | 18.830 | 362,795 | +12,562 | 0.10% | 6,831,450 |
| 2014-08-29 | 2014-08-27 | 19.425 | 350,233 | +11,201 | 0.10% | 6,803,168 |
| 2014-08-28 | 2014-08-26 | 20.019 | 339,032 | -1,060 | 0.10% | 6,787,191 |
| 2014-08-27 | 2014-08-25 | 20.052 | 340,092 | +606 | 0.10% | 6,819,647 |
| 2014-08-26 | 2014-08-22 | 20.251 | 339,486 | +6,054 | 0.10% | 6,874,785 |
| 2014-08-25 | 2014-08-21 | 20.151 | 333,432 | +4,389 | 0.09% | 6,719,143 |
| 2014-08-22 | 2014-08-20 | 20.482 | 329,043 | -2,724 | 0.09% | 6,739,398 |
| 2014-08-21 | 2014-08-19 | 20.647 | 331,767 | +7,567 | 0.09% | 6,849,991 |
| 2014-08-20 | 2014-08-18 | 20.581 | 324,200 | +5,752 | 0.09% | 6,672,335 |
| 2014-08-19 | 2014-08-15 | 20.416 | 318,448 | -908 | 0.09% | 6,501,353 |
| 2014-08-18 | 2014-08-14 | 20.416 | 319,356 | -2,119 | 0.09% | 6,519,891 |
| 2014-08-15 | 2014-08-13 | 20.812 | 321,475 | -30,877 | 0.09% | 6,690,592 |
| 2014-08-14 | 2014-08-12 | 19.986 | 352,352 | +5,752 | 0.10% | 7,042,209 |
| 2014-08-13 | 2014-08-11 | 19.920 | 346,600 | +6,508 | 0.10% | 6,904,348 |
| 2014-08-12 | 2014-08-08 | 19.656 | 340,092 | +14,984 | 0.10% | 6,684,827 |
| 2014-08-11 | 2014-08-07 | 19.755 | 325,108 | -3,935 | 0.09% | 6,422,522 |
| 2014-08-08 | 2014-08-06 | 20.383 | 329,043 | -6,357 | 0.09% | 6,706,788 |
| 2014-08-07 | 2014-08-05 | 20.548 | 335,400 | -22,552 | 0.09% | 6,891,761 |
| 2014-08-06 | 2014-08-04 | 20.383 | 357,952 | -14,378 | 0.10% | 7,296,032 |
| 2014-08-05 | 2014-08-01 | 19.458 | 372,330 | +20,735 | 0.11% | 7,244,695 |
| 2014-08-04 | 2014-07-31 | 20.052 | 351,595 | +4,692 | 0.10% | 7,050,309 |
| 2014-08-01 | 2014-07-30 | 19.887 | 346,903 | +3,633 | 0.10% | 6,898,923 |
| 2014-07-31 | 2014-07-29 | 20.482 | 343,270 | -6,357 | 0.10% | 7,030,793 |
| 2014-07-30 | 2014-07-28 | 20.449 | 349,627 | -23,763 | 0.10% | 7,149,446 |
| 2014-07-29 | 2014-07-25 | 19.458 | 373,390 | +3,027 | 0.11% | 7,265,320 |
| 2014-07-28 | 2014-07-24 | 19.755 | 370,363 | +152 | 0.10% | 7,316,537 |
| 2014-07-25 | 2014-07-23 | 19.226 | 370,211 | -51,309 | 0.10% | 7,117,854 |
| 2014-07-24 | 2014-07-22 | 18.401 | 421,520 | -20,736 | 0.12% | 7,756,221 |
| 2014-07-23 | 2014-07-21 | 17.443 | 442,256 | +23,006 | 0.12% | 7,714,085 |
| 2014-07-22 | 2014-07-18 | 17.971 | 419,250 | +13,622 | 0.12% | 7,534,401 |
| 2014-07-21 | 2014-07-17 | 18.368 | 405,628 | -9,233 | 0.11% | 7,450,398 |
| 2014-07-18 | 2014-07-16 | 18.335 | 414,861 | -605 | 0.12% | 7,606,281 |
| 2014-07-17 | 2014-07-15 | 17.707 | 415,466 | -26,336 | 0.12% | 7,356,598 |
| 2014-07-16 | 2014-07-14 | 17.377 | 441,802 | +7,568 | 0.12% | 7,676,976 |
| 2014-07-15 | 2014-07-11 | 17.310 | 434,234 | -9,081 | 0.12% | 7,516,781 |
| 2014-07-14 | 2014-07-10 | 17.343 | 443,315 | +12,714 | 0.13% | 7,688,622 |
| 2014-07-11 | 2014-07-09 | 17.244 | 430,601 | +1,967 | 0.12% | 7,425,442 |
| 2014-07-10 | 2014-07-08 | 17.509 | 428,634 | +12,108 | 0.12% | 7,504,802 |
| 2014-07-09 | 2014-07-07 | 17.839 | 416,526 | +1,363 | 0.12% | 7,430,408 |
| 2014-07-08 | 2014-07-04 | 18.037 | 415,163 | -4,238 | 0.12% | 7,488,383 |
| 2014-07-07 | 2014-07-03 | 17.971 | 419,401 | -56,758 | 0.12% | 7,537,115 |
| 2014-07-04 | 2014-07-02 | 16.815 | 476,159 | +24,822 | 0.13% | 8,006,571 |
| 2014-07-03 | 2014-06-30 | 16.518 | 451,337 | -4,389 | 0.13% | 7,455,001 |
| 2014-07-02 | 2014-06-27 | 16.220 | 455,726 | +50,249 | 0.13% | 7,392,002 |
| 2014-06-30 | 2014-06-26 | 16.617 | 405,477 | -14,681 | 0.11% | 6,737,689 |
| 2014-06-27 | 2014-06-25 | 16.551 | 420,158 | +18,162 | 0.12% | 6,953,879 |
| 2014-06-26 | 2014-06-24 | 16.848 | 401,996 | -12,713 | 0.11% | 6,772,807 |
| 2014-06-25 | 2014-06-23 | 16.716 | 414,709 | +3,784 | 0.12% | 6,932,195 |
| 2014-06-24 | 2014-06-20 | 16.617 | 410,925 | +20,281 | 0.12% | 6,828,217 |
| 2014-06-23 | 2014-06-19 | 16.947 | 390,644 | +6,054 | 0.11% | 6,620,264 |
| 2014-06-20 | 2014-06-18 | 17.310 | 384,590 | +1,816 | 0.11% | 6,657,421 |
| 2014-06-19 | 2014-06-17 | 17.476 | 382,774 | +9,687 | 0.11% | 6,689,211 |
| 2014-06-18 | 2014-06-16 | 17.806 | 373,087 | +4,087 | 0.11% | 6,643,174 |
| 2014-06-17 | 2014-06-13 | 17.575 | 369,000 | +6,508 | 0.10% | 6,485,072 |
| 2014-06-16 | 2014-06-12 | 17.608 | 362,492 | +7,567 | 0.10% | 6,382,670 |
| 2014-06-13 | 2014-06-11 | 17.608 | 354,925 | +7,568 | 0.10% | 6,249,432 |
| 2014-06-12 | 2014-06-10 | 17.839 | 347,357 | -9,989 | 0.10% | 6,196,502 |
| 2014-06-11 | 2014-06-09 | 17.542 | 357,346 | +1,211 | 0.10% | 6,268,451 |
| 2014-06-10 | 2014-06-06 | 17.608 | 356,135 | +2,119 | 0.10% | 6,270,738 |
| 2014-06-09 | 2014-06-05 | 17.740 | 354,016 | -11,352 | 0.10% | 6,280,207 |
| 2014-06-06 | 2014-06-04 | 17.377 | 365,368 | +5,146 | 0.10% | 6,348,820 |
| 2014-06-05 | 2014-06-03 | 17.476 | 360,222 | -6,054 | 0.10% | 6,295,101 |
| 2014-06-04 | 2014-05-30 | 17.277 | 366,276 | -9,687 | 0.10% | 6,328,298 |
| 2014-06-03 | 2014-05-29 | 16.980 | 375,963 | +18,314 | 0.11% | 6,383,884 |
| 2014-05-30 | 2014-05-28 | 17.310 | 357,649 | +7,265 | 0.10% | 6,191,061 |
| 2014-05-29 | 2014-05-27 | 17.410 | 350,384 | -1,665 | 0.10% | 6,100,026 |
| 2014-05-28 | 2014-05-26 | 18.235 | 352,049 | -10,897 | 0.10% | 6,419,656 |
| 2014-05-27 | 2014-05-23 | 18.033 | 362,946 | -20,182 | 0.10% | 6,545,098 |
| 2014-05-26 | 2014-05-22 | 17.663 | 383,128 | +2,824 | 0.11% | 6,767,255 |
| 2014-05-23 | 2014-05-21 | 17.293 | 380,304 | +6,836 | 0.11% | 6,576,629 |
| 2014-05-22 | 2014-05-20 | 17.360 | 373,468 | +18,577 | 0.11% | 6,483,544 |
| 2014-05-21 | 2014-05-19 | 17.697 | 354,891 | -2,972 | 0.10% | 6,280,440 |
| 2014-05-20 | 2014-05-16 | 17.697 | 357,863 | +16,942 | 0.10% | 6,333,035 |
| 2014-05-19 | 2014-05-15 | 18.201 | 340,921 | +4,310 | 0.10% | 6,205,266 |
| 2014-05-16 | 2014-05-14 | 18.471 | 336,611 | -12,038 | 0.10% | 6,217,417 |
| 2014-05-15 | 2014-05-13 | 18.269 | 348,649 | +5,053 | 0.10% | 6,369,387 |
| 2014-05-14 | 2014-05-12 | 17.495 | 343,596 | +5,647 | 0.10% | 6,011,195 |
| 2014-05-13 | 2014-05-09 | 17.495 | 337,949 | -2,972 | 0.10% | 5,912,401 |
| 2014-05-12 | 2014-05-08 | 17.529 | 340,921 | -2,973 | 0.10% | 5,975,866 |
| 2014-05-09 | 2014-05-07 | 17.831 | 343,894 | -7,727 | 0.10% | 6,132,108 |
| 2014-05-08 | 2014-05-05 | 17.630 | 351,621 | +6,093 | 0.10% | 6,198,912 |
| 2014-05-07 | 2014-05-02 | 18.033 | 345,528 | -743 | 0.10% | 6,230,995 |
| 2014-05-05 | 2014-04-30 | 18.336 | 346,271 | -3,270 | 0.10% | 6,349,243 |
| 2014-05-02 | 2014-04-29 | 18.403 | 349,541 | +23,778 | 0.10% | 6,432,722 |
| 2014-04-30 | 2014-04-28 | 19.009 | 325,763 | -743 | 0.09% | 6,192,408 |
| 2014-04-29 | 2014-04-25 | 19.514 | 326,506 | +37,303 | 0.09% | 6,371,307 |
| 2014-04-28 | 2014-04-24 | 20.758 | 289,203 | +3,566 | 0.08% | 6,003,400 |
| 2014-04-25 | 2014-04-23 | 20.355 | 285,637 | +5,202 | 0.08% | 5,814,056 |
| 2014-04-23 | 2014-04-17 | 21.465 | 280,435 | +3,715 | 0.08% | 6,019,525 |
| 2014-04-22 | 2014-04-16 | 21.431 | 276,720 | +2,081 | 0.08% | 5,930,473 |
| 2014-04-17 | 2014-04-15 | 21.364 | 274,639 | +446 | 0.08% | 5,867,394 |
| 2014-04-16 | 2014-04-14 | 22.575 | 274,193 | -2,675 | 0.08% | 6,189,966 |
| 2014-04-14 | 2014-04-10 | 23.181 | 276,868 | -21,401 | 0.08% | 6,418,024 |
| 2014-04-11 | 2014-04-09 | 21.263 | 298,269 | -1,932 | 0.09% | 6,342,121 |
| 2014-04-09 | 2014-04-07 | 21.566 | 300,201 | +2,972 | 0.09% | 6,474,102 |
| 2014-04-08 | 2014-04-04 | 22.037 | 297,229 | +3,121 | 0.09% | 6,550,008 |
| 2014-04-07 | 2014-04-03 | 21.768 | 294,108 | -8,619 | 0.08% | 6,402,071 |
| 2014-04-04 | 2014-04-02 | 21.129 | 302,727 | -30,615 | 0.09% | 6,396,172 |
| 2014-04-03 | 2014-04-01 | 20.557 | 333,342 | -5,053 | 0.10% | 6,852,367 |
| 2014-04-02 | 2014-03-31 | 20.321 | 338,395 | -6,539 | 0.10% | 6,876,544 |
| 2014-04-01 | 2014-03-28 | 20.153 | 344,934 | +12,187 | 0.10% | 6,951,398 |
| 2014-03-31 | 2014-03-27 | 19.043 | 332,747 | +148 | 0.10% | 6,336,361 |
| 2014-03-28 | 2014-03-26 | 19.816 | 332,599 | +892 | 0.10% | 6,590,913 |
| 2014-03-27 | 2014-03-25 | 19.951 | 331,707 | -9,957 | 0.10% | 6,617,877 |
| 2014-03-26 | 2014-03-24 | 19.884 | 341,664 | -18,577 | 0.10% | 6,793,539 |
| 2014-03-25 | 2014-03-21 | 18.740 | 360,241 | -1,783 | 0.10% | 6,750,838 |
| 2014-03-24 | 2014-03-20 | 18.000 | 362,024 | -12,187 | 0.10% | 6,516,291 |
| 2014-03-21 | 2014-03-19 | 18.201 | 374,211 | -6,242 | 0.11% | 6,811,193 |
| 2014-03-20 | 2014-03-18 | 17.461 | 380,453 | +7,282 | 0.11% | 6,643,206 |
| 2014-03-19 | 2014-03-17 | 17.327 | 373,171 | +12,781 | 0.11% | 6,465,833 |
| 2014-03-18 | 2014-03-14 | 17.495 | 360,390 | -10,403 | 0.10% | 6,305,005 |
| 2014-03-17 | 2014-03-13 | 16.856 | 370,793 | +6,688 | 0.11% | 6,249,980 |
| 2014-03-14 | 2014-03-12 | 17.091 | 364,105 | +11,295 | 0.10% | 6,222,999 |
| 2014-03-13 | 2014-03-11 | 17.663 | 352,810 | -12,930 | 0.10% | 6,231,743 |
| 2014-03-12 | 2014-03-10 | 17.932 | 365,740 | +2,972 | 0.11% | 6,558,568 |
| 2014-03-11 | 2014-03-07 | 18.437 | 362,768 | -743 | 0.10% | 6,688,348 |
| 2014-03-10 | 2014-03-06 | 18.706 | 363,511 | -891 | 0.10% | 6,799,887 |
| 2014-03-07 | 2014-03-05 | 18.370 | 364,402 | +9,511 | 0.10% | 6,693,954 |
| 2014-03-06 | 2014-03-04 | 18.942 | 354,891 | -4,756 | 0.10% | 6,722,220 |
| 2014-03-05 | 2014-03-03 | 18.841 | 359,647 | +4,162 | 0.10% | 6,776,007 |
| 2014-03-04 | 2014-02-28 | 19.446 | 355,485 | -8,026 | 0.10% | 6,912,871 |
| 2014-03-03 | 2014-02-27 | 18.740 | 363,511 | -3,864 | 0.10% | 6,812,117 |
| 2014-02-28 | 2014-02-26 | 18.504 | 367,375 | +8,769 | 0.11% | 6,798,008 |
| 2014-02-27 | 2014-02-25 | 18.639 | 358,606 | +5,350 | 0.10% | 6,684,003 |
| 2014-02-26 | 2014-02-24 | 19.244 | 353,256 | +35,816 | 0.10% | 6,798,216 |
| 2014-02-25 | 2014-02-21 | 20.220 | 317,440 | +6,687 | 0.09% | 6,418,676 |
| 2014-02-24 | 2014-02-20 | 20.557 | 310,753 | -1,040 | 0.09% | 6,388,014 |
| 2014-02-21 | 2014-02-19 | 20.859 | 311,793 | -594 | 0.09% | 6,503,803 |
| 2014-02-20 | 2014-02-18 | 20.691 | 312,387 | -5,648 | 0.09% | 6,463,644 |
| 2014-02-19 | 2014-02-17 | 20.657 | 318,035 | -2,229 | 0.09% | 6,569,807 |
| 2014-02-18 | 2014-02-14 | 20.523 | 320,264 | +2,972 | 0.09% | 6,572,753 |
| 2014-02-17 | 2014-02-13 | 20.422 | 317,292 | -1,188 | 0.09% | 6,479,734 |
| 2014-02-14 | 2014-02-12 | 21.028 | 318,480 | -10,701 | 0.09% | 6,696,865 |
| 2014-02-13 | 2014-02-11 | 20.624 | 329,181 | -9,065 | 0.09% | 6,788,981 |
| 2014-02-12 | 2014-02-10 | 20.388 | 338,246 | -8,025 | 0.10% | 6,896,276 |
| 2014-02-11 | 2014-02-07 | 20.489 | 346,271 | +11,294 | 0.10% | 7,094,843 |
| 2014-02-10 | 2014-02-06 | 20.052 | 334,977 | +149 | 0.10% | 6,716,927 |
| 2014-02-07 | 2014-02-05 | 19.615 | 334,828 | -1,189 | 0.10% | 6,567,494 |
| 2014-02-06 | 2014-02-04 | 19.446 | 336,017 | +12,632 | 0.10% | 6,534,291 |
| 2014-02-05 | 2014-01-30 | 20.523 | 323,385 | -1,337 | 0.09% | 6,636,805 |
| 2014-02-04 | 2014-01-28 | 20.489 | 324,722 | -2,229 | 0.09% | 6,653,319 |
| 2014-01-29 | 2014-01-27 | 20.489 | 326,951 | +4,458 | 0.09% | 6,698,990 |
| 2014-01-28 | 2014-01-24 | 21.196 | 322,493 | -12,038 | 0.09% | 6,835,499 |
| 2014-01-27 | 2014-01-23 | 21.095 | 334,531 | +4,607 | 0.10% | 7,056,889 |
| 2014-01-24 | 2014-01-22 | 21.633 | 329,924 | -4,310 | 0.09% | 7,137,305 |
| 2014-01-23 | 2014-01-21 | 21.061 | 334,234 | -297 | 0.10% | 7,039,378 |
| 2014-01-22 | 2014-01-20 | 20.456 | 334,531 | +5,350 | 0.10% | 6,843,043 |
| 2014-01-21 | 2014-01-17 | 20.758 | 329,181 | +595 | 0.09% | 6,833,281 |
| 2014-01-20 | 2014-01-16 | 20.725 | 328,586 | +5,647 | 0.09% | 6,809,875 |
| 2014-01-17 | 2014-01-15 | 20.422 | 322,939 | -149 | 0.09% | 6,595,057 |
| 2014-01-16 | 2014-01-14 | 19.749 | 323,088 | -1,634 | 0.09% | 6,380,699 |
| 2014-01-14 | 2014-01-10 | 19.581 | 324,722 | +17,090 | 0.09% | 6,358,344 |
| 2014-01-13 | 2014-01-09 | 20.254 | 307,632 | -1,634 | 0.09% | 6,230,707 |
| 2014-01-10 | 2014-01-08 | 20.456 | 309,266 | +6,687 | 0.09% | 6,326,232 |
| 2014-01-09 | 2014-01-07 | 20.355 | 302,579 | +6,837 | 0.09% | 6,158,905 |
| 2014-01-08 | 2014-01-06 | 20.287 | 295,742 | +6,836 | 0.09% | 5,999,840 |
| 2014-01-07 | 2014-01-03 | 21.532 | 288,906 | +4,310 | 0.08% | 6,220,795 |
| 2014-01-06 | 2014-01-02 | 22.037 | 284,596 | +5,350 | 0.08% | 6,271,616 |
| 2014-01-03 | 2013-12-31 | 22.710 | 279,246 | -18,280 | 0.08% | 6,341,618 |
| 2014-01-02 | 2013-12-27 | 21.633 | 297,526 | +10,403 | 0.09% | 6,436,433 |
| 2013-12-30 | 2013-12-24 | 21.768 | 287,123 | -1,486 | 0.08% | 6,250,023 |
| 2013-12-27 | 2013-12-20 | 20.960 | 288,609 | +3,121 | 0.08% | 6,049,330 |
| 2013-12-23 | 2013-12-19 | 21.263 | 285,488 | -6,836 | 0.08% | 6,070,358 |
| 2013-12-19 | 2013-12-17 | 21.902 | 292,324 | +6,241 | 0.08% | 6,402,577 |
| 2013-12-18 | 2013-12-16 | 22.037 | 286,083 | +8,620 | 0.08% | 6,304,385 |
| 2013-12-17 | 2013-12-13 | 22.373 | 277,463 | -1,189 | 0.08% | 6,207,777 |
| 2013-12-16 | 2013-12-12 | 22.239 | 278,652 | -297 | 0.08% | 6,196,878 |
| 2013-12-13 | 2013-12-11 | 22.071 | 278,949 | -2,229 | 0.08% | 6,156,558 |
| 2013-12-12 | 2013-12-10 | 22.710 | 281,178 | -9,363 | 0.08% | 6,385,493 |
| 2013-12-11 | 2013-12-09 | 23.013 | 290,541 | +9,065 | 0.08% | 6,686,100 |
| 2013-12-10 | 2013-12-06 | 23.214 | 281,476 | +12,038 | 0.08% | 6,534,311 |
| 2013-12-09 | 2013-12-05 | 23.652 | 269,438 | -6,985 | 0.08% | 6,372,701 |
| 2013-12-06 | 2013-12-04 | 23.887 | 276,423 | +1,487 | 0.08% | 6,603,009 |
| 2013-12-05 | 2013-12-03 | 23.921 | 274,936 | -1,635 | 0.08% | 6,576,738 |
| 2013-12-04 | 2013-12-02 | 23.618 | 276,571 | -5,499 | 0.08% | 6,532,104 |
| 2013-12-03 | 2013-11-29 | 23.114 | 282,070 | +1,189 | 0.08% | 6,519,631 |
| 2013-12-02 | 2013-11-28 | 23.080 | 280,881 | -24,373 | 0.08% | 6,482,699 |
| 2013-11-29 | 2013-11-27 | 22.542 | 305,254 | +7,580 | 0.09% | 6,880,904 |
| 2013-11-28 | 2013-11-26 | 21.700 | 297,674 | -8,917 | 0.09% | 6,459,665 |
| 2013-11-27 | 2013-11-25 | 21.600 | 306,591 | +1,040 | 0.09% | 6,622,223 |
| 2013-11-26 | 2013-11-22 | 21.398 | 305,551 | +149 | 0.09% | 6,538,079 |
| 2013-11-25 | 2013-11-21 | 21.263 | 305,402 | +3,566 | 0.09% | 6,493,791 |
| 2013-11-22 | 2013-11-20 | 21.129 | 301,836 | -2,080 | 0.09% | 6,377,347 |
| 2013-11-21 | 2013-11-19 | 21.465 | 303,916 | -12,038 | 0.09% | 6,523,544 |
| 2013-11-20 | 2013-11-18 | 22.306 | 315,954 | -27,048 | 0.09% | 7,047,689 |
| 2013-11-19 | 2013-11-15 | 20.355 | 343,002 | -20,063 | 0.10% | 6,981,703 |
| 2013-11-18 | 2013-11-14 | 19.581 | 363,065 | -28,534 | 0.10% | 7,109,134 |
| 2013-11-15 | 2013-11-13 | 18.874 | 391,599 | -8,025 | 0.11% | 7,391,180 |
| 2013-11-14 | 2013-11-12 | 18.908 | 399,624 | -29,128 | 0.11% | 7,556,092 |
| 2013-11-13 | 2013-11-11 | 18.302 | 428,752 | +17,239 | 0.12% | 7,847,194 |
| 2013-11-12 | 2013-11-08 | 17.932 | 411,513 | +6,836 | 0.12% | 7,379,384 |
| 2013-11-11 | 2013-11-07 | 18.101 | 404,677 | +4,904 | 0.12% | 7,324,874 |
| 2013-11-08 | 2013-11-06 | 18.370 | 399,773 | +9,809 | 0.12% | 7,343,709 |
| 2013-11-07 | 2013-11-05 | 18.538 | 389,964 | +5,647 | 0.11% | 7,229,121 |
| 2013-11-06 | 2013-11-04 | 18.437 | 384,317 | -2,972 | 0.11% | 7,085,647 |
| 2013-11-04 | 2013-10-31 | 18.706 | 387,289 | -9,363 | 0.11% | 7,244,682 |
| 2013-11-01 | 2013-10-30 | 18.302 | 396,652 | -1,486 | 0.11% | 7,259,687 |
| 2013-10-31 | 2013-10-29 | 18.067 | 398,138 | -7,728 | 0.11% | 7,193,119 |
| 2013-10-30 | 2013-10-28 | 17.730 | 405,866 | +14,565 | 0.12% | 7,196,190 |
| 2013-10-29 | 2013-10-25 | 18.168 | 391,301 | -17,834 | 0.11% | 7,109,091 |
| 2013-10-28 | 2013-10-24 | 18.235 | 409,135 | -12,187 | 0.12% | 7,460,626 |
| 2013-10-25 | 2013-10-23 | 18.067 | 421,322 | +7,431 | 0.12% | 7,611,982 |
| 2013-10-24 | 2013-10-22 | 18.370 | 413,891 | +3,864 | 0.12% | 7,603,052 |
| 2013-10-23 | 2013-10-21 | 18.201 | 410,027 | +15,605 | 0.12% | 7,463,097 |
| 2013-10-22 | 2013-10-18 | 18.572 | 394,422 | +16,050 | 0.11% | 7,325,033 |
| 2013-10-21 | 2013-10-17 | 18.908 | 378,372 | +7,728 | 0.11% | 7,154,259 |
| 2013-10-18 | 2013-10-16 | 19.177 | 370,644 | +2,378 | 0.11% | 7,107,898 |
| 2013-10-17 | 2013-10-15 | 19.211 | 368,266 | +6,539 | 0.11% | 7,074,685 |
| 2013-10-16 | 2013-10-11 | 19.211 | 361,727 | -1,486 | 0.10% | 6,949,065 |
| 2013-10-11 | 2013-10-09 | 18.975 | 363,213 | -2,824 | 0.10% | 6,892,073 |
| 2013-10-09 | 2013-10-07 | 18.302 | 366,037 | -3,121 | 0.11% | 6,699,359 |
| 2013-10-08 | 2013-10-04 | 18.302 | 369,158 | -14,267 | 0.11% | 6,756,481 |
| 2013-10-07 | 2013-10-03 | 17.932 | 383,425 | -3,121 | 0.11% | 6,875,701 |
| 2013-10-04 | 2013-10-02 | 17.529 | 386,546 | +3,716 | 0.11% | 6,775,608 |
| 2013-10-03 | 2013-09-30 | 17.461 | 382,830 | +7,876 | 0.11% | 6,684,712 |
| 2013-10-02 | 2013-09-27 | 18.336 | 374,954 | +2,378 | 0.11% | 6,875,176 |
| 2013-09-30 | 2013-09-26 | 18.403 | 372,576 | +5,944 | 0.11% | 6,856,643 |
| 2013-09-27 | 2013-09-25 | 18.672 | 366,632 | +2,676 | 0.11% | 6,845,934 |
| 2013-09-26 | 2013-09-24 | 18.672 | 363,956 | -13,227 | 0.10% | 6,795,966 |
| 2013-09-24 | 2013-09-19 | 19.043 | 377,183 | -4,607 | 0.11% | 7,182,537 |
| 2013-09-23 | 2013-09-18 | 19.076 | 381,790 | -2,378 | 0.11% | 7,283,112 |
| 2013-09-19 | 2013-09-17 | 19.144 | 384,168 | +10,403 | 0.11% | 7,354,325 |
| 2013-09-18 | 2013-09-16 | 19.413 | 373,765 | +6,093 | 0.11% | 7,255,775 |
| 2013-09-17 | 2013-09-13 | 19.379 | 367,672 | +4,459 | 0.11% | 7,125,123 |
| 2013-09-16 | 2013-09-12 | 19.480 | 363,213 | +10,551 | 0.10% | 7,075,372 |
| 2013-09-13 | 2013-09-11 | 19.009 | 352,662 | -8,768 | 0.10% | 6,703,729 |
| 2013-09-12 | 2013-09-10 | 19.110 | 361,430 | -13,375 | 0.10% | 6,906,880 |
| 2013-09-11 | 2013-09-09 | 18.336 | 374,805 | -595 | 0.11% | 6,872,444 |
| 2013-09-10 | 2013-09-06 | 18.336 | 375,400 | +8,174 | 0.11% | 6,883,354 |
| 2013-08-23 | 2013-08-21 | 17.865 | 367,226 | -297 | 0.11% | 6,560,505 |
| 2013-08-22 | 2013-08-20 | 17.697 | 367,523 | -8,025 | 0.11% | 6,503,986 |
| 2013-08-21 | 2013-08-19 | 18.201 | 375,548 | +2,377 | 0.11% | 6,835,528 |
| 2013-08-20 | 2013-08-16 | 18.437 | 373,171 | -12,037 | 0.11% | 6,880,148 |
| 2013-08-16 | 2013-08-13 | 18.235 | 385,208 | +1,783 | 0.11% | 7,024,314 |
| 2013-08-15 | 2013-08-12 | 17.831 | 383,425 | -4,310 | 0.11% | 6,837,001 |
| 2013-08-13 | 2013-08-09 | 16.856 | 387,735 | -2,972 | 0.11% | 6,535,549 |
| 2013-08-12 | 2013-08-08 | 16.317 | 390,707 | -9,809 | 0.11% | 6,375,324 |
| 2013-08-09 | 2013-08-07 | 16.519 | 400,516 | +7,728 | 0.12% | 6,616,232 |
| 2013-08-08 | 2013-08-06 | 16.788 | 392,788 | -743 | 0.11% | 6,594,291 |
| 2013-08-07 | 2013-08-05 | 16.856 | 393,531 | -8,025 | 0.11% | 6,633,245 |
| 2013-08-06 | 2013-08-02 | 16.620 | 401,556 | -2,972 | 0.12% | 6,673,942 |
| 2013-08-05 | 2013-08-01 | 16.654 | 404,528 | +5,944 | 0.12% | 6,736,947 |
| 2013-08-02 | 2013-07-31 | 16.418 | 398,584 | -5,944 | 0.11% | 6,544,087 |
| 2013-08-01 | 2013-07-30 | 16.216 | 404,528 | -1,189 | 0.12% | 6,560,017 |
| 2013-07-31 | 2013-07-29 | 16.250 | 405,717 | +2,526 | 0.12% | 6,592,949 |
| 2013-07-30 | 2013-07-26 | 16.856 | 403,191 | -74,753 | 0.12% | 6,796,071 |
| 2013-07-29 | 2013-07-25 | 16.788 | 477,944 | +64,499 | 0.14% | 8,023,926 |
| 2013-07-26 | 2013-07-24 | 16.553 | 413,445 | -7,431 | 0.12% | 6,843,719 |
| 2013-07-25 | 2013-07-23 | 16.048 | 420,876 | -23,332 | 0.12% | 6,754,324 |
| 2013-07-24 | 2013-07-22 | 15.476 | 444,208 | -5,350 | 0.13% | 6,874,697 |
| 2013-07-22 | 2013-07-18 | 15.106 | 449,558 | +9,660 | 0.13% | 6,791,120 |
| 2013-07-19 | 2013-07-17 | 15.611 | 439,898 | -6,539 | 0.13% | 6,867,194 |
| 2013-07-18 | 2013-07-16 | 15.274 | 446,437 | +4,458 | 0.13% | 6,819,074 |
| 2013-07-17 | 2013-07-15 | 15.745 | 441,979 | +18,874 | 0.13% | 6,959,160 |
| 2013-07-16 | 2013-07-12 | 15.678 | 423,105 | -38,788 | 0.12% | 6,633,511 |
| 2013-07-15 | 2013-07-11 | 15.443 | 461,893 | -20,806 | 0.13% | 7,132,855 |
| 2013-07-12 | 2013-07-10 | 14.400 | 482,699 | -18,131 | 0.14% | 6,950,716 |
| 2013-07-11 | 2013-07-09 | 14.097 | 500,830 | -743 | 0.14% | 7,060,146 |
| 2013-07-10 | 2013-07-08 | 14.063 | 501,573 | +2,526 | 0.14% | 7,053,745 |
| 2013-07-09 | 2013-07-05 | 14.904 | 499,047 | +30,763 | 0.14% | 7,437,972 |
| 2013-07-08 | 2013-07-04 | 14.602 | 468,284 | +12,484 | 0.13% | 6,837,674 |
| 2013-07-05 | 2013-07-03 | 14.837 | 455,800 | -2,675 | 0.13% | 6,762,733 |
| 2013-07-04 | 2013-07-02 | 15.308 | 458,475 | +60,189 | 0.13% | 7,018,372 |
| 2013-07-03 | 2013-06-28 | 16.048 | 398,286 | -33,587 | 0.11% | 6,391,794 |
| 2013-07-02 | 2013-06-27 | 15.577 | 431,873 | +31,357 | 0.12% | 6,727,387 |
| 2013-06-28 | 2013-06-26 | 16.015 | 400,516 | -1,189 | 0.12% | 6,414,107 |
| 2013-06-27 | 2013-06-25 | 15.678 | 401,705 | +14,416 | 0.12% | 6,297,998 |
| 2013-06-26 | 2013-06-24 | 16.351 | 387,289 | -9,957 | 0.11% | 6,332,581 |
| 2013-06-25 | 2013-06-21 | 16.822 | 397,246 | +4,458 | 0.11% | 6,682,499 |
| 2013-06-21 | 2013-06-19 | 17.293 | 392,788 | +4,459 | 0.11% | 6,792,516 |
| 2013-06-20 | 2013-06-18 | 17.428 | 388,329 | +2,972 | 0.11% | 6,767,666 |
| 2013-06-19 | 2013-06-17 | 17.394 | 385,357 | +12,484 | 0.11% | 6,702,906 |
| 2013-06-18 | 2013-06-14 | 17.529 | 372,873 | -149 | 0.11% | 6,535,939 |
| 2013-06-17 | 2013-06-13 | 17.697 | 373,022 | +2,378 | 0.11% | 6,601,301 |
| 2013-06-14 | 2013-06-11 | 18.101 | 370,644 | -8,917 | 0.11% | 6,708,858 |
| 2013-06-13 | 2013-06-10 | 18.370 | 379,561 | -9,363 | 0.11% | 6,972,421 |
| 2013-06-11 | 2013-06-07 | 18.269 | 388,924 | -1,040 | 0.11% | 7,105,161 |
| 2013-06-10 | 2013-06-06 | 18.370 | 389,964 | -14,861 | 0.11% | 7,163,521 |
| 2013-06-07 | 2013-06-05 | 18.269 | 404,825 | +5,052 | 0.12% | 7,395,653 |
| 2013-06-06 | 2013-06-04 | 18.269 | 399,773 | -4,309 | 0.12% | 7,303,359 |
| 2013-06-05 | 2013-06-03 | 18.538 | 404,082 | +9,511 | 0.12% | 7,490,839 |
| 2013-06-04 | 2013-05-31 | 18.975 | 394,571 | -24,670 | 0.11% | 7,487,100 |
| 2013-06-03 | 2013-05-30 | 18.504 | 419,241 | +12,632 | 0.12% | 7,757,750 |
| 2013-05-31 | 2013-05-29 | 18.908 | 406,609 | +7,282 | 0.12% | 7,688,164 |
| 2013-05-30 | 2013-05-28 | 19.244 | 399,327 | +49,935 | 0.11% | 7,684,826 |
| 2013-05-29 | 2013-05-27 | 19.615 | 349,392 | -12,187 | 0.10% | 6,853,160 |
| 2013-05-28 | 2013-05-24 | 19.749 | 361,579 | +19,617 | 0.10% | 7,140,862 |
| 2013-05-27 | 2013-05-23 | 20.220 | 341,962 | -6,241 | 0.10% | 6,914,514 |
| 2013-05-24 | 2013-05-22 | 21.028 | 348,203 | -8,323 | 0.10% | 7,321,983 |
| 2013-05-23 | 2013-05-21 | 21.028 | 356,526 | +15,100 | 0.10% | 7,496,999 |
| 2013-05-22 | 2013-05-20 | 21.096 | 341,426 | +6,738 | 0.10% | 7,202,787 |
| 2013-05-21 | 2013-05-16 | 20.584 | 334,688 | +7,030 | 0.10% | 6,889,266 |
| 2013-05-20 | 2013-05-15 | 20.891 | 327,658 | +10,253 | 0.10% | 6,845,225 |
| 2013-05-16 | 2013-05-14 | 20.926 | 317,405 | +5,859 | 0.09% | 6,641,861 |
| 2013-05-15 | 2013-05-13 | 21.267 | 311,546 | +4,101 | 0.09% | 6,625,608 |
| 2013-05-14 | 2013-05-10 | 21.745 | 307,445 | -5,859 | 0.09% | 6,685,323 |
| 2013-05-13 | 2013-05-09 | 21.813 | 313,304 | +7,324 | 0.09% | 6,834,116 |
| 2013-05-10 | 2013-05-08 | 22.257 | 305,980 | -8,642 | 0.09% | 6,810,142 |
| 2013-05-09 | 2013-05-07 | 21.881 | 314,622 | -879 | 0.09% | 6,884,345 |
| 2013-05-08 | 2013-05-06 | 21.608 | 315,501 | -6,444 | 0.09% | 6,817,419 |
| 2013-05-07 | 2013-05-03 | 21.301 | 321,945 | +6,444 | 0.09% | 6,857,752 |
| 2013-05-06 | 2013-05-02 | 21.062 | 315,501 | -2,636 | 0.09% | 6,645,099 |
| 2013-05-03 | 2013-04-30 | 21.267 | 318,137 | -5,859 | 0.09% | 6,765,778 |
| 2013-05-02 | 2013-04-29 | 20.823 | 323,996 | +4,394 | 0.09% | 6,746,601 |
| 2013-04-30 | 2013-04-26 | 21.267 | 319,602 | -5,859 | 0.09% | 6,796,934 |
| 2013-04-29 | 2013-04-25 | 21.199 | 325,461 | -5,566 | 0.10% | 6,899,317 |
| 2013-04-26 | 2013-04-24 | 21.233 | 331,027 | -4,687 | 0.10% | 7,028,608 |
| 2013-04-25 | 2013-04-23 | 21.199 | 335,714 | +9,521 | 0.10% | 7,116,666 |
| 2013-04-24 | 2013-04-22 | 21.711 | 326,193 | +6,152 | 0.10% | 7,081,859 |
| 2013-04-23 | 2013-04-19 | 22.018 | 320,041 | -7,324 | 0.09% | 7,046,620 |
| 2013-04-22 | 2013-04-18 | 21.438 | 327,365 | -1,465 | 0.10% | 7,017,904 |
| 2013-04-19 | 2013-04-17 | 21.301 | 328,830 | -16,111 | 0.10% | 7,004,410 |
| 2013-04-18 | 2013-04-16 | 21.130 | 344,941 | +11,717 | 0.10% | 7,288,715 |
| 2013-04-17 | 2013-04-15 | 21.028 | 333,224 | +2,051 | 0.10% | 7,007,006 |
| 2013-04-16 | 2013-04-12 | 21.677 | 331,173 | -6,152 | 0.10% | 7,178,673 |
| 2013-04-15 | 2013-04-11 | 21.574 | 337,325 | -5,859 | 0.10% | 7,277,482 |
| 2013-04-12 | 2013-04-10 | 21.233 | 343,184 | +7,324 | 0.10% | 7,286,734 |
| 2013-04-11 | 2013-04-09 | 20.891 | 335,860 | -7,031 | 0.10% | 7,016,576 |
| 2013-04-10 | 2013-04-08 | 20.209 | 342,891 | -32,077 | 0.10% | 6,929,363 |
| 2013-04-09 | 2013-04-05 | 19.697 | 374,968 | -293 | 0.11% | 7,385,596 |
| 2013-04-08 | 2013-04-03 | 20.584 | 375,261 | +32,077 | 0.11% | 7,724,427 |
| 2013-04-05 | 2013-04-02 | 21.130 | 343,184 | +879 | 0.10% | 7,251,589 |
| 2013-04-03 | 2013-03-28 | 21.608 | 342,305 | +4,101 | 0.10% | 7,396,606 |
| 2013-03-28 | 2013-03-26 | 21.164 | 338,204 | -24,754 | 0.10% | 7,157,905 |
| 2013-03-27 | 2013-03-25 | 21.096 | 362,958 | +17,577 | 0.11% | 7,657,030 |
| 2013-03-26 | 2013-03-22 | 21.369 | 345,381 | -732 | 0.10% | 7,380,543 |
| 2013-03-25 | 2013-03-21 | 21.438 | 346,113 | -1,026 | 0.10% | 7,419,815 |
| 2013-03-22 | 2013-03-20 | 21.369 | 347,139 | -13,328 | 0.10% | 7,418,110 |
| 2013-03-21 | 2013-03-19 | 20.482 | 360,467 | -13,476 | 0.11% | 7,382,990 |
| 2013-03-20 | 2013-03-18 | 20.379 | 373,943 | +39,987 | 0.11% | 7,620,707 |
| 2013-03-19 | 2013-03-15 | 22.393 | 333,956 | +15,087 | 0.10% | 7,478,399 |
| 2013-03-18 | 2013-03-14 | 22.974 | 318,869 | +12,889 | 0.09% | 7,325,595 |
| 2013-03-15 | 2013-03-13 | 23.110 | 305,980 | +10,107 | 0.09% | 7,071,267 |
| 2013-03-14 | 2013-03-12 | 24.032 | 295,873 | -2,490 | 0.09% | 7,110,392 |
| 2013-03-13 | 2013-03-11 | 24.407 | 298,363 | -1,758 | 0.09% | 7,282,266 |
| 2013-03-12 | 2013-03-08 | 24.680 | 300,121 | -586 | 0.09% | 7,407,134 |
| 2013-03-11 | 2013-03-07 | 24.749 | 300,707 | -4,687 | 0.09% | 7,442,127 |
| 2013-03-08 | 2013-03-06 | 24.442 | 305,394 | +7,324 | 0.09% | 7,464,299 |
| 2013-03-07 | 2013-03-05 | 24.612 | 298,070 | -18,749 | 0.09% | 7,336,164 |
| 2013-03-06 | 2013-03-04 | 23.588 | 316,819 | -3,515 | 0.09% | 7,473,169 |
| 2013-03-05 | 2013-03-01 | 24.373 | 320,334 | -23,289 | 0.09% | 7,807,586 |
| 2013-03-04 | 2013-02-28 | 23.315 | 343,623 | -2,490 | 0.10% | 8,011,585 |
| 2013-03-01 | 2013-02-27 | 22.769 | 346,113 | +6,005 | 0.10% | 7,880,600 |
| 2013-02-28 | 2013-02-26 | 23.281 | 340,108 | +586 | 0.10% | 7,918,023 |
| 2013-02-27 | 2013-02-25 | 23.827 | 339,522 | +732 | 0.10% | 8,089,820 |
| 2013-02-26 | 2013-02-22 | 24.032 | 338,790 | -19,041 | 0.10% | 8,141,769 |
| 2013-02-25 | 2013-02-21 | 23.793 | 357,831 | +29,148 | 0.10% | 8,513,855 |
| 2013-02-22 | 2013-02-20 | 24.510 | 328,683 | +6,591 | 0.10% | 8,055,958 |
| 2013-02-21 | 2013-02-19 | 24.578 | 322,092 | +8,349 | 0.09% | 7,916,404 |
| 2013-02-20 | 2013-02-18 | 25.534 | 313,743 | -1,025 | 0.09% | 8,011,082 |
| 2013-02-19 | 2013-02-15 | 25.909 | 314,768 | +1,757 | 0.09% | 8,155,449 |
| 2013-02-18 | 2013-02-14 | 25.022 | 313,011 | -1,318 | 0.09% | 7,832,116 |
| 2013-02-15 | 2013-02-08 | 24.442 | 314,329 | +2,490 | 0.09% | 7,682,684 |
| 2013-02-14 | 2013-02-07 | 24.544 | 311,839 | -1,318 | 0.09% | 7,653,760 |
| 2013-02-08 | 2013-02-06 | 25.090 | 313,157 | +4,980 | 0.09% | 7,857,149 |
| 2013-02-07 | 2013-02-05 | 24.851 | 308,177 | -6,591 | 0.09% | 7,658,560 |
| 2013-02-06 | 2013-02-04 | 25.193 | 314,768 | -12,157 | 0.09% | 7,929,804 |
| 2013-02-04 | 2013-01-31 | 24.715 | 326,925 | -5,420 | 0.10% | 8,079,830 |
| 2013-02-01 | 2013-01-30 | 24.578 | 332,345 | -1,465 | 0.10% | 8,168,403 |
| 2013-01-31 | 2013-01-29 | 24.476 | 333,810 | -6,151 | 0.10% | 8,170,225 |
| 2013-01-30 | 2013-01-28 | 24.544 | 339,961 | +7,470 | 0.10% | 8,343,985 |
| 2013-01-29 | 2013-01-25 | 24.407 | 332,491 | +5,419 | 0.10% | 8,115,242 |
| 2013-01-28 | 2013-01-24 | 24.680 | 327,072 | +24,314 | 0.10% | 8,072,298 |
| 2013-01-25 | 2013-01-23 | 25.158 | 302,758 | -4,687 | 0.09% | 7,616,907 |
| 2013-01-24 | 2013-01-22 | 25.500 | 307,445 | -4,540 | 0.09% | 7,839,774 |
| 2013-01-23 | 2013-01-21 | 25.397 | 311,985 | -10,839 | 0.09% | 7,923,593 |
| 2013-01-22 | 2013-01-18 | 24.954 | 322,824 | -733 | 0.09% | 8,055,615 |
| 2013-01-21 | 2013-01-17 | 24.237 | 323,557 | +10,253 | 0.09% | 7,841,961 |
| 2013-01-18 | 2013-01-16 | 24.919 | 313,304 | -8,788 | 0.09% | 7,807,362 |
| 2013-01-17 | 2013-01-15 | 24.919 | 322,092 | +2,051 | 0.09% | 8,026,354 |
| 2013-01-16 | 2013-01-14 | 24.851 | 320,041 | -6,006 | 0.09% | 7,953,394 |
| 2013-01-15 | 2013-01-11 | 24.510 | 326,047 | +16,845 | 0.10% | 7,991,350 |
| 2013-01-14 | 2013-01-10 | 25.602 | 309,202 | -19,481 | 0.09% | 7,916,242 |
| 2013-01-11 | 2013-01-09 | 25.227 | 328,683 | +18,748 | 0.10% | 8,291,578 |
| 2013-01-10 | 2013-01-08 | 25.124 | 309,935 | -5,566 | 0.09% | 7,786,889 |
| 2013-01-09 | 2013-01-07 | 25.909 | 315,501 | -13,914 | 0.09% | 8,174,441 |
| 2013-01-08 | 2013-01-04 | 25.022 | 329,415 | +3,222 | 0.10% | 8,242,574 |
| 2013-01-07 | 2013-01-03 | 25.329 | 326,193 | +4,980 | 0.10% | 8,262,169 |
| 2013-01-04 | 2013-01-02 | 25.124 | 321,213 | -16,991 | 0.09% | 8,070,240 |
| 2013-01-03 | 2012-12-31 | 24.032 | 338,204 | -34,421 | 0.10% | 8,127,686 |
| 2013-01-02 | 2012-12-27 | 23.793 | 372,625 | -3,222 | 0.11% | 8,865,848 |
| 2012-12-28 | 2012-12-24 | 23.520 | 375,847 | +25,633 | 0.11% | 8,839,869 |
| 2012-12-27 | 2012-12-20 | 23.793 | 350,214 | +5,273 | 0.10% | 8,332,624 |
| 2012-12-21 | 2012-12-19 | 24.100 | 344,941 | +9,227 | 0.10% | 8,313,139 |
| 2012-12-20 | 2012-12-18 | 24.100 | 335,714 | -2,050 | 0.10% | 8,090,767 |
| 2012-12-19 | 2012-12-17 | 24.237 | 337,764 | -20,799 | 0.10% | 8,186,292 |
| 2012-12-18 | 2012-12-14 | 24.203 | 358,563 | -7,177 | 0.10% | 8,678,152 |
| 2012-12-17 | 2012-12-13 | 23.315 | 365,740 | -2,490 | 0.11% | 8,527,244 |
| 2012-12-14 | 2012-12-12 | 23.520 | 368,230 | -440 | 0.11% | 8,660,718 |
| 2012-12-13 | 2012-12-11 | 23.213 | 368,670 | +5,420 | 0.11% | 8,557,802 |
| 2012-12-12 | 2012-12-10 | 23.656 | 363,250 | +5,273 | 0.11% | 8,593,189 |
| 2012-12-11 | 2012-12-07 | 23.759 | 357,977 | -10,546 | 0.10% | 8,505,109 |
| 2012-12-10 | 2012-12-06 | 23.417 | 368,523 | +878 | 0.11% | 8,629,870 |
| 2012-12-07 | 2012-12-05 | 23.383 | 367,645 | -48,189 | 0.11% | 8,596,759 |
| 2012-12-06 | 2012-12-04 | 22.428 | 415,834 | +15,819 | 0.12% | 9,326,118 |
| 2012-12-05 | 2012-12-03 | 22.428 | 400,015 | -22,996 | 0.12% | 8,971,337 |
| 2012-12-04 | 2012-11-30 | 22.393 | 423,011 | -4,248 | 0.12% | 9,472,640 |
| 2012-12-03 | 2012-11-29 | 21.984 | 427,259 | -7,323 | 0.12% | 9,392,747 |
| 2012-11-30 | 2012-11-28 | 21.779 | 434,582 | +2,929 | 0.13% | 9,464,724 |
| 2012-11-29 | 2012-11-27 | 21.847 | 431,653 | -3,076 | 0.13% | 9,430,403 |
| 2012-11-28 | 2012-11-26 | 22.189 | 434,729 | -1,172 | 0.13% | 9,646,005 |
| 2012-11-27 | 2012-11-23 | 22.120 | 435,901 | -19,627 | 0.13% | 9,642,250 |
| 2012-11-26 | 2012-11-22 | 21.164 | 455,528 | +4,687 | 0.13% | 9,641,005 |
| 2012-11-23 | 2012-11-21 | 21.096 | 450,841 | -1,757 | 0.13% | 9,511,027 |
| 2012-11-22 | 2012-11-20 | 21.028 | 452,598 | +1,904 | 0.13% | 9,517,193 |
| 2012-11-21 | 2012-11-19 | 21.096 | 450,694 | +8,056 | 0.13% | 9,507,926 |
| 2012-11-20 | 2012-11-16 | 21.028 | 442,638 | +2,929 | 0.13% | 9,307,755 |
| 2012-11-19 | 2012-11-15 | 21.062 | 439,709 | +8,056 | 0.13% | 9,261,174 |
| 2012-11-16 | 2012-11-14 | 21.608 | 431,653 | -6,591 | 0.13% | 9,327,258 |
| 2012-11-15 | 2012-11-13 | 20.618 | 438,244 | -3,076 | 0.13% | 9,035,838 |
| 2012-11-14 | 2012-11-12 | 20.857 | 441,320 | +6,738 | 0.13% | 9,204,715 |
| 2012-11-13 | 2012-11-09 | 22.052 | 434,582 | +1,171 | 0.13% | 9,583,404 |
| 2012-11-12 | 2012-11-08 | 22.291 | 433,411 | +24,901 | 0.13% | 9,661,146 |
| 2012-11-09 | 2012-11-07 | 23.144 | 408,510 | +12,010 | 0.12% | 9,454,703 |
| 2012-11-08 | 2012-11-06 | 23.144 | 396,500 | -13,914 | 0.12% | 9,176,740 |
| 2012-11-07 | 2012-11-05 | 23.178 | 410,414 | -2,344 | 0.12% | 9,512,780 |
| 2012-11-06 | 2012-11-02 | 23.008 | 412,758 | +21,238 | 0.12% | 9,496,661 |
| 2012-11-05 | 2012-11-01 | 23.247 | 391,520 | +6,885 | 0.11% | 9,101,576 |
| 2012-11-02 | 2012-10-31 | 22.735 | 384,635 | -4,687 | 0.11% | 8,744,572 |
| 2012-11-01 | 2012-10-30 | 22.086 | 389,322 | +4,394 | 0.11% | 8,598,620 |
| 2012-10-31 | 2012-10-29 | 22.086 | 384,928 | -8,056 | 0.11% | 8,501,573 |
| 2012-10-30 | 2012-10-26 | 21.267 | 392,984 | +7,470 | 0.11% | 8,357,540 |
| 2012-10-29 | 2012-10-25 | 21.881 | 385,514 | +10,985 | 0.11% | 8,435,556 |
| 2012-10-26 | 2012-10-24 | 22.496 | 374,529 | -38,082 | 0.11% | 8,425,320 |
| 2012-10-25 | 2012-10-22 | 22.940 | 412,611 | +17,283 | 0.12% | 9,465,109 |
| 2012-10-24 | 2012-10-19 | 23.008 | 395,328 | -586 | 0.12% | 9,095,634 |
| 2012-10-22 | 2012-10-18 | 22.086 | 395,914 | -65,180 | 0.12% | 8,744,212 |
| 2012-10-19 | 2012-10-17 | 20.448 | 461,094 | -11,571 | 0.13% | 9,428,266 |
| 2012-10-18 | 2012-10-16 | 20.175 | 472,665 | +3,369 | 0.14% | 9,535,785 |
| 2012-10-17 | 2012-10-15 | 20.140 | 469,296 | -18,163 | 0.14% | 9,451,797 |
| 2012-10-16 | 2012-10-12 | 19.867 | 487,459 | +11,425 | 0.14% | 9,684,487 |
| 2012-10-15 | 2012-10-11 | 19.833 | 476,034 | +15,087 | 0.14% | 9,441,253 |
| 2012-10-12 | 2012-10-10 | 19.560 | 460,947 | +732 | 0.13% | 9,016,150 |
| 2012-10-11 | 2012-10-09 | 19.697 | 460,215 | +2,490 | 0.13% | 9,064,672 |
| 2012-10-10 | 2012-10-08 | 19.833 | 457,725 | +9,374 | 0.13% | 9,078,128 |
| 2012-10-09 | 2012-10-05 | 20.345 | 448,351 | -24,607 | 0.13% | 9,121,787 |
| 2012-10-08 | 2012-10-04 | 19.833 | 472,958 | +20,213 | 0.14% | 9,380,246 |
| 2012-10-05 | 2012-10-03 | 20.277 | 452,745 | +17,430 | 0.13% | 9,180,274 |
| 2012-10-04 | 2012-09-28 | 20.277 | 435,315 | -10,546 | 0.13% | 8,826,847 |
| 2012-10-03 | 2012-09-27 | 19.901 | 445,861 | +8,349 | 0.13% | 8,873,267 |
| 2012-09-28 | 2012-09-26 | 19.867 | 437,512 | +5,420 | 0.13% | 8,692,175 |
| 2012-09-27 | 2012-09-25 | 20.482 | 432,092 | -21,385 | 0.13% | 8,849,994 |
| 2012-09-26 | 2012-09-24 | 20.243 | 453,477 | -7,470 | 0.13% | 9,179,636 |
| 2012-09-25 | 2012-09-21 | 19.492 | 460,947 | -6,006 | 0.13% | 8,984,680 |
| 2012-09-24 | 2012-09-20 | 19.185 | 466,953 | +4,395 | 0.14% | 8,958,288 |
| 2012-09-21 | 2012-09-19 | 19.697 | 462,558 | -26,658 | 0.14% | 9,110,821 |
| 2012-09-20 | 2012-09-18 | 19.048 | 489,216 | -3,076 | 0.14% | 9,318,594 |
| 2012-09-19 | 2012-09-17 | 19.526 | 492,292 | -23,875 | 0.14% | 9,612,455 |
| 2012-09-18 | 2012-09-14 | 19.492 | 516,167 | +56,684 | 0.15% | 10,061,017 |
| 2012-09-17 | 2012-09-13 | 18.604 | 459,483 | +1,319 | 0.13% | 8,548,334 |
| 2012-09-14 | 2012-09-12 | 18.946 | 458,164 | -10,400 | 0.13% | 8,680,195 |
| 2012-09-13 | 2012-09-11 | 18.741 | 468,564 | +12,743 | 0.14% | 8,781,259 |
| 2012-09-12 | 2012-09-10 | 19.048 | 455,821 | -51,558 | 0.13% | 8,682,485 |
| 2012-09-11 | 2012-09-07 | 18.092 | 507,379 | -42,184 | 0.15% | 9,179,603 |
| 2012-09-10 | 2012-09-06 | 16.761 | 549,563 | -4,540 | 0.16% | 9,211,164 |
| 2012-09-07 | 2012-09-05 | 16.283 | 554,103 | +2,929 | 0.16% | 9,022,448 |
| 2012-09-06 | 2012-09-04 | 16.454 | 551,174 | -4,687 | 0.16% | 9,068,831 |
| 2012-09-05 | 2012-09-03 | 16.488 | 555,861 | -12,450 | 0.16% | 9,164,924 |
| 2012-09-04 | 2012-08-31 | 16.112 | 568,311 | +13,915 | 0.17% | 9,156,797 |
| 2012-09-03 | 2012-08-30 | 16.385 | 554,396 | -9,375 | 0.16% | 9,083,994 |
| 2012-08-31 | 2012-08-29 | 16.215 | 563,771 | +41,159 | 0.16% | 9,141,382 |
| 2012-08-30 | 2012-08-28 | 16.522 | 522,612 | +18,016 | 0.15% | 8,634,561 |
| 2012-08-29 | 2012-08-27 | 17.068 | 504,596 | +5,859 | 0.15% | 8,612,502 |
| 2012-08-28 | 2012-08-24 | 17.512 | 498,737 | -6,298 | 0.15% | 8,733,825 |
| 2012-08-27 | 2012-08-23 | 17.785 | 505,035 | -12,304 | 0.15% | 8,982,035 |
| 2012-08-24 | 2012-08-22 | 17.512 | 517,339 | -13,768 | 0.15% | 9,059,581 |
| 2012-08-23 | 2012-08-21 | 17.887 | 531,107 | -5,859 | 0.16% | 9,500,114 |
| 2012-08-22 | 2012-08-20 | 17.683 | 536,966 | -586 | 0.16% | 9,494,937 |
| 2012-08-21 | 2012-08-17 | 17.546 | 537,552 | -7,470 | 0.16% | 9,431,899 |
| 2012-08-20 | 2012-08-16 | 17.068 | 545,022 | +2,929 | 0.16% | 9,302,497 |
| 2012-08-17 | 2012-08-15 | 17.000 | 542,093 | +440 | 0.16% | 9,215,495 |
| 2012-08-16 | 2012-08-14 | 17.171 | 541,653 | +13,475 | 0.16% | 9,300,465 |
| 2012-08-15 | 2012-08-13 | 17.409 | 528,178 | +20,946 | 0.15% | 9,195,302 |
| 2012-08-14 | 2012-08-10 | 17.990 | 507,232 | -12,158 | 0.15% | 9,124,998 |
| 2012-08-13 | 2012-08-09 | 18.126 | 519,390 | +5,859 | 0.15% | 9,414,638 |
| 2012-08-10 | 2012-08-08 | 17.683 | 513,531 | +4,541 | 0.15% | 9,080,546 |
| 2012-08-09 | 2012-08-07 | 17.785 | 508,990 | +7,031 | 0.15% | 9,052,374 |
| 2012-08-08 | 2012-08-06 | 17.648 | 501,959 | -38,815 | 0.15% | 8,858,788 |
| 2012-08-07 | 2012-08-03 | 17.341 | 540,774 | +585 | 0.16% | 9,377,672 |
| 2012-08-06 | 2012-08-02 | 17.239 | 540,189 | +6,592 | 0.16% | 9,312,207 |
| 2012-08-03 | 2012-08-01 | 17.751 | 533,597 | -33,689 | 0.16% | 9,471,794 |
| 2012-08-02 | 2012-07-31 | 16.522 | 567,286 | -4,980 | 0.17% | 9,372,662 |
| 2012-08-01 | 2012-07-30 | 16.283 | 572,266 | -10,106 | 0.17% | 9,318,196 |
| 2012-07-31 | 2012-07-27 | 16.385 | 582,372 | +7,909 | 0.17% | 9,542,392 |
| 2012-07-30 | 2012-07-26 | 16.112 | 574,463 | -26,072 | 0.17% | 9,255,920 |
| 2012-07-27 | 2012-07-25 | 15.839 | 600,535 | +10,839 | 0.18% | 9,512,000 |
| 2012-07-26 | 2012-07-24 | 15.839 | 589,696 | -1,172 | 0.17% | 9,340,319 |
| 2012-07-25 | 2012-07-23 | 16.078 | 590,868 | +30,759 | 0.17% | 9,500,072 |
| 2012-07-24 | 2012-07-20 | 16.522 | 560,109 | +45,699 | 0.16% | 9,254,084 |
| 2012-07-23 | 2012-07-19 | 17.102 | 514,410 | +26,512 | 0.15% | 8,797,568 |
| 2012-07-20 | 2012-07-18 | 17.990 | 487,898 | +28,708 | 0.14% | 8,777,183 |
| 2012-07-19 | 2012-07-17 | 18.809 | 459,190 | -9,081 | 0.13% | 8,636,933 |
| 2012-07-18 | 2012-07-16 | 18.536 | 468,271 | -5,859 | 0.14% | 8,679,858 |
| 2012-07-17 | 2012-07-13 | 18.843 | 474,130 | -7,763 | 0.14% | 8,934,125 |
| 2012-07-16 | 2012-07-12 | 18.434 | 481,893 | +14,355 | 0.14% | 8,883,005 |
| 2012-07-13 | 2012-07-11 | 18.604 | 467,538 | +439 | 0.14% | 8,698,191 |
| 2012-07-12 | 2012-07-10 | 18.502 | 467,099 | +11,278 | 0.14% | 8,642,189 |
| 2012-07-11 | 2012-07-09 | 19.048 | 455,821 | -2,343 | 0.13% | 8,682,485 |
| 2012-07-10 | 2012-07-06 | 19.765 | 458,164 | +146 | 0.13% | 9,055,555 |
| 2012-07-09 | 2012-07-05 | 19.458 | 458,018 | +10,107 | 0.13% | 8,911,954 |
| 2012-07-06 | 2012-07-04 | 20.004 | 447,911 | -14,354 | 0.13% | 8,959,935 |
| 2012-07-05 | 2012-07-03 | 18.809 | 462,265 | -17,284 | 0.13% | 8,694,771 |
| 2012-07-04 | 2012-06-29 | 18.331 | 479,549 | +49,068 | 0.14% | 8,790,687 |
| 2012-07-03 | 2012-06-28 | 19.014 | 430,481 | +18,016 | 0.13% | 8,185,114 |
| 2012-06-29 | 2012-06-27 | 19.765 | 412,465 | +5,712 | 0.12% | 8,152,319 |
| 2012-06-28 | 2012-06-26 | 19.799 | 406,753 | -878 | 0.12% | 8,053,308 |
| 2012-06-27 | 2012-06-25 | 19.936 | 407,631 | -293 | 0.12% | 8,126,351 |
| 2012-06-26 | 2012-06-22 | 20.311 | 407,924 | +146 | 0.12% | 8,285,367 |
| 2012-06-25 | 2012-06-21 | 20.721 | 407,778 | -3,222 | 0.12% | 8,449,442 |
| 2012-06-22 | 2012-06-20 | 21.233 | 411,000 | +11,571 | 0.12% | 8,726,653 |
| 2012-06-21 | 2012-06-19 | 21.062 | 399,429 | +19,920 | 0.12% | 8,412,795 |
| 2012-06-20 | 2012-06-18 | 21.403 | 379,509 | -30,905 | 0.11% | 8,122,788 |
| 2012-06-19 | 2012-06-15 | 21.335 | 410,414 | -5,127 | 0.12% | 8,756,241 |
| 2012-06-18 | 2012-06-14 | 20.994 | 415,541 | -11,425 | 0.12% | 8,723,776 |
| 2012-06-15 | 2012-06-13 | 20.994 | 426,966 | -22,117 | 0.12% | 8,963,630 |
| 2012-06-14 | 2012-06-12 | 20.004 | 449,083 | -16,844 | 0.13% | 8,983,380 |
| 2012-06-13 | 2012-06-11 | 20.515 | 465,927 | -6,884 | 0.14% | 9,558,649 |
| 2012-06-12 | 2012-06-08 | 19.510 | 472,811 | -16,306 | 0.14% | 9,224,714 |
| 2012-06-11 | 2012-06-07 | 19.510 | 489,117 | +24,528 | 0.14% | 9,542,850 |
| 2012-06-08 | 2012-06-06 | 19.788 | 464,589 | +8,368 | 0.14% | 9,193,100 |
| 2012-06-07 | 2012-06-05 | 19.649 | 456,221 | +5,772 | 0.14% | 8,964,277 |
| 2012-06-06 | 2012-06-04 | 19.545 | 450,449 | +25,970 | 0.13% | 8,804,033 |
| 2012-06-05 | 2012-06-01 | 21.035 | 424,479 | +12,986 | 0.13% | 8,928,980 |
| 2012-06-04 | 2012-05-31 | 21.382 | 411,493 | +10,244 | 0.12% | 8,798,418 |
| 2012-06-01 | 2012-05-30 | 21.902 | 401,249 | -40,688 | 0.12% | 8,787,958 |
| 2012-05-31 | 2012-05-29 | 21.832 | 441,937 | -52,663 | 0.13% | 9,648,457 |
| 2012-05-30 | 2012-05-28 | 20.723 | 494,600 | +51,798 | 0.15% | 10,249,726 |
| 2012-05-29 | 2012-05-25 | 20.411 | 442,802 | +21,786 | 0.13% | 9,038,197 |
| 2012-05-28 | 2012-05-24 | 20.134 | 421,016 | -53,096 | 0.12% | 8,476,795 |
| 2012-05-25 | 2012-05-23 | 19.268 | 474,112 | +24,096 | 0.14% | 9,135,087 |
| 2012-05-24 | 2012-05-22 | 20.273 | 450,016 | -27,991 | 0.13% | 9,123,065 |
| 2012-05-23 | 2012-05-21 | 19.268 | 478,007 | -4,906 | 0.14% | 9,210,135 |
| 2012-05-22 | 2012-05-18 | 19.476 | 482,913 | -2,741 | 0.14% | 9,405,073 |
| 2012-05-21 | 2012-05-17 | 19.372 | 485,654 | +59,733 | 0.14% | 9,407,966 |
| 2012-05-18 | 2012-05-16 | 19.996 | 425,921 | +4,905 | 0.13% | 8,516,513 |
| 2012-05-17 | 2012-05-15 | 20.689 | 421,016 | -21,498 | 0.12% | 8,710,235 |
| 2012-05-16 | 2012-05-14 | 19.614 | 442,514 | +8,224 | 0.13% | 8,679,614 |
| 2012-05-15 | 2012-05-11 | 19.961 | 434,290 | +7,792 | 0.13% | 8,668,806 |
| 2012-05-14 | 2012-05-10 | 20.411 | 426,498 | +1,298 | 0.13% | 8,705,410 |
| 2012-05-11 | 2012-05-09 | 20.897 | 425,200 | +19,334 | 0.13% | 8,885,206 |
| 2012-05-10 | 2012-05-08 | 21.555 | 405,866 | -6,493 | 0.12% | 8,748,428 |
| 2012-05-09 | 2012-05-07 | 21.590 | 412,359 | +15,150 | 0.12% | 8,902,674 |
| 2012-05-08 | 2012-05-04 | 22.213 | 397,209 | -6,204 | 0.12% | 8,823,361 |
| 2012-05-07 | 2012-05-03 | 22.179 | 403,413 | +27,413 | 0.12% | 8,947,193 |
| 2012-05-04 | 2012-05-02 | 22.872 | 376,000 | +20,488 | 0.11% | 8,599,808 |
| 2012-05-03 | 2012-04-30 | 23.218 | 355,512 | -3,462 | 0.11% | 8,254,410 |
| 2012-05-02 | 2012-04-27 | 22.872 | 358,974 | +19,622 | 0.11% | 8,210,392 |
| 2012-04-30 | 2012-04-26 | 23.634 | 339,352 | +41,698 | 0.10% | 8,020,321 |
| 2012-04-27 | 2012-04-25 | 24.605 | 297,654 | -433 | 0.09% | 7,323,641 |
| 2012-04-26 | 2012-04-24 | 24.362 | 298,087 | +2,020 | 0.09% | 7,261,984 |
| 2012-04-25 | 2012-04-23 | 24.154 | 296,067 | -23,374 | 0.09% | 7,151,213 |
| 2012-04-24 | 2012-04-20 | 24.639 | 319,441 | -1,299 | 0.09% | 7,870,770 |
| 2012-04-23 | 2012-04-19 | 24.605 | 320,740 | -7,069 | 0.10% | 7,891,661 |
| 2012-04-20 | 2012-04-18 | 24.327 | 327,809 | -23,230 | 0.10% | 7,974,711 |
| 2012-04-19 | 2012-04-17 | 23.842 | 351,039 | +19,334 | 0.10% | 8,369,524 |
| 2012-04-18 | 2012-04-16 | 24.223 | 331,705 | +1,299 | 0.10% | 8,035,005 |
| 2012-04-17 | 2012-04-13 | 24.951 | 330,406 | -7,070 | 0.10% | 8,243,988 |
| 2012-04-16 | 2012-04-12 | 24.570 | 337,476 | -15,727 | 0.10% | 8,291,748 |
| 2012-04-13 | 2012-04-11 | 23.530 | 353,203 | +13,562 | 0.10% | 8,310,958 |
| 2012-04-12 | 2012-04-10 | 23.877 | 339,641 | -12,696 | 0.10% | 8,109,541 |
| 2012-04-11 | 2012-04-05 | 24.466 | 352,337 | -4,473 | 0.10% | 8,620,251 |
| 2012-04-10 | 2012-04-03 | 24.119 | 356,810 | -33,906 | 0.11% | 8,606,037 |
| 2012-04-05 | 2012-04-02 | 22.629 | 390,716 | -24,384 | 0.12% | 8,841,609 |
| 2012-04-03 | 2012-03-30 | 22.629 | 415,100 | -56,415 | 0.12% | 9,393,401 |
| 2012-04-02 | 2012-03-29 | 21.971 | 471,515 | -57,280 | 0.14% | 10,359,570 |
| 2012-03-30 | 2012-03-28 | 21.486 | 528,795 | -8,945 | 0.16% | 11,361,508 |
| 2012-03-29 | 2012-03-27 | 21.659 | 537,740 | -33,618 | 0.16% | 11,646,872 |
| 2012-03-28 | 2012-03-26 | 20.238 | 571,358 | +12,553 | 0.17% | 11,563,202 |
| 2012-03-27 | 2012-03-23 | 20.689 | 558,805 | +11,542 | 0.17% | 11,560,898 |
| 2012-03-26 | 2012-03-22 | 21.174 | 547,263 | +3,896 | 0.16% | 11,587,620 |
| 2012-03-23 | 2012-03-21 | 21.243 | 543,367 | +68,823 | 0.16% | 11,542,787 |
| 2012-03-22 | 2012-03-20 | 22.525 | 474,544 | +11,686 | 0.14% | 10,689,239 |
| 2012-03-21 | 2012-03-19 | 23.530 | 462,858 | +14,717 | 0.14% | 10,891,169 |
| 2012-03-20 | 2012-03-16 | 24.050 | 448,141 | +65,071 | 0.13% | 10,777,824 |
| 2012-03-19 | 2012-03-15 | 24.570 | 383,070 | +53,241 | 0.11% | 9,411,987 |
| 2012-03-16 | 2012-03-14 | 25.194 | 329,829 | -10,244 | 0.10% | 8,309,602 |
| 2012-03-15 | 2012-03-13 | 25.471 | 340,073 | +6,637 | 0.10% | 8,661,965 |
| 2012-03-14 | 2012-03-12 | 25.471 | 333,436 | -33,907 | 0.10% | 8,492,915 |
| 2012-03-13 | 2012-03-09 | 25.124 | 367,343 | -10,532 | 0.11% | 9,229,257 |
| 2012-03-12 | 2012-03-08 | 25.020 | 377,875 | +26,980 | 0.11% | 9,454,581 |
| 2012-03-09 | 2012-03-07 | 24.709 | 350,895 | +16,593 | 0.10% | 8,670,091 |
| 2012-03-08 | 2012-03-06 | 24.570 | 334,302 | +11,831 | 0.10% | 8,213,763 |
| 2012-03-07 | 2012-03-05 | 25.956 | 322,471 | +17,891 | 0.10% | 8,370,077 |
| 2012-03-06 | 2012-03-02 | 27.169 | 304,580 | +26,548 | 0.09% | 8,275,122 |
| 2012-03-05 | 2012-03-01 | 27.377 | 278,032 | +23,951 | 0.08% | 7,611,650 |
| 2012-03-02 | 2012-02-29 | 28.417 | 254,081 | -866 | 0.08% | 7,220,096 |
| 2012-03-01 | 2012-02-28 | 28.139 | 254,947 | +4,906 | 0.08% | 7,174,025 |
| 2012-02-29 | 2012-02-27 | 28.174 | 250,041 | -36,504 | 0.07% | 7,044,639 |
| 2012-02-28 | 2012-02-24 | 27.030 | 286,545 | -11,398 | 0.08% | 7,745,410 |
| 2012-02-27 | 2012-02-23 | 25.644 | 297,943 | +9,523 | 0.09% | 7,640,501 |
| 2012-02-24 | 2012-02-22 | 27.065 | 288,420 | +23,951 | 0.09% | 7,806,086 |
| 2012-02-23 | 2012-02-21 | 26.303 | 264,469 | -33,330 | 0.08% | 6,956,223 |
| 2012-02-22 | 2012-02-20 | 24.916 | 297,799 | -54,538 | 0.09% | 7,420,088 |
| 2012-02-21 | 2012-02-17 | 23.842 | 352,337 | +36,070 | 0.10% | 8,400,471 |
| 2012-02-20 | 2012-02-16 | 24.085 | 316,267 | +16,737 | 0.09% | 7,617,205 |
| 2012-02-17 | 2012-02-15 | 24.812 | 299,530 | -24,672 | 0.09% | 7,432,079 |
| 2012-02-16 | 2012-02-14 | 23.045 | 324,202 | +23,373 | 0.10% | 7,471,268 |
| 2012-02-15 | 2012-02-13 | 24.015 | 300,829 | -5,771 | 0.09% | 7,224,535 |
| 2012-02-14 | 2012-02-10 | 24.570 | 306,600 | -4,617 | 0.09% | 7,533,128 |
| 2012-02-13 | 2012-02-09 | 25.090 | 311,217 | -44,006 | 0.09% | 7,808,342 |
| 2012-02-10 | 2012-02-08 | 23.565 | 355,223 | -57,280 | 0.11% | 8,370,800 |
| 2012-02-09 | 2012-02-07 | 20.827 | 412,503 | +7,358 | 0.12% | 8,591,293 |
| 2012-02-08 | 2012-02-06 | 21.278 | 405,145 | -4,040 | 0.12% | 8,620,566 |
| 2012-02-07 | 2012-02-03 | 20.723 | 409,185 | -18,756 | 0.12% | 8,479,648 |
| 2012-02-06 | 2012-02-02 | 20.793 | 427,941 | -33,185 | 0.13% | 8,897,994 |
| 2012-02-03 | 2012-02-01 | 19.718 | 461,126 | +77,768 | 0.14% | 9,092,616 |
| 2012-02-02 | 2012-01-31 | 20.481 | 383,358 | -5,916 | 0.11% | 7,851,434 |
| 2012-02-01 | 2012-01-30 | 20.030 | 389,274 | -4,472 | 0.12% | 7,797,227 |
| 2012-01-31 | 2012-01-27 | 21.382 | 393,746 | +288 | 0.12% | 8,418,957 |
| 2012-01-30 | 2012-01-26 | 22.075 | 393,458 | -15,582 | 0.12% | 8,685,499 |
| 2012-01-27 | 2012-01-20 | 21.382 | 409,040 | -29,722 | 0.12% | 8,745,968 |
| 2012-01-26 | 2012-01-19 | 21.139 | 438,762 | -44,007 | 0.13% | 9,275,040 |
| 2012-01-20 | 2012-01-18 | 19.718 | 482,769 | -76,613 | 0.14% | 9,519,378 |
| 2012-01-19 | 2012-01-17 | 18.748 | 559,382 | -91,475 | 0.17% | 10,487,276 |
| 2012-01-18 | 2012-01-16 | 17.189 | 650,857 | +26,836 | 0.19% | 11,187,272 |
| 2012-01-17 | 2012-01-13 | 17.812 | 624,021 | +16,304 | 0.18% | 11,115,251 |
| 2012-01-16 | 2012-01-12 | 17.778 | 607,717 | -5,194 | 0.18% | 10,803,779 |
| 2012-01-13 | 2012-01-11 | 17.847 | 612,911 | -15,006 | 0.18% | 10,938,596 |
| 2012-01-12 | 2012-01-10 | 17.639 | 627,917 | -29,866 | 0.19% | 11,075,848 |
| 2012-01-11 | 2012-01-09 | 16.773 | 657,783 | +23,374 | 0.19% | 11,032,780 |
| 2012-01-10 | 2012-01-06 | 16.530 | 634,409 | +27,990 | 0.19% | 10,486,841 |
| 2012-01-09 | 2012-01-05 | 17.396 | 606,419 | +22,797 | 0.18% | 10,549,539 |
| 2012-01-06 | 2012-01-04 | 17.812 | 583,622 | -9,523 | 0.17% | 10,395,652 |
| 2012-01-05 | 2012-01-03 | 18.124 | 593,145 | +1,155 | 0.18% | 10,750,274 |
| 2012-01-04 | 2011-12-30 | 17.882 | 591,990 | -8,369 | 0.18% | 10,585,735 |
| 2012-01-03 | 2011-12-29 | 17.847 | 600,359 | -6,637 | 0.18% | 10,714,581 |
| 2011-12-30 | 2011-12-28 | 17.882 | 606,996 | +12,264 | 0.18% | 10,854,067 |
| 2011-12-29 | 2011-12-23 | 18.367 | 594,732 | -8,801 | 0.18% | 10,923,307 |
| 2011-12-28 | 2011-12-22 | 17.708 | 603,533 | +12,553 | 0.18% | 10,687,568 |
| 2011-12-23 | 2011-12-21 | 17.674 | 590,980 | +20,344 | 0.18% | 10,444,795 |
| 2011-12-22 | 2011-12-20 | 17.604 | 570,636 | +288 | 0.17% | 10,045,691 |
| 2011-12-21 | 2011-12-19 | 17.674 | 570,348 | -4,617 | 0.17% | 10,080,151 |
| 2011-12-20 | 2011-12-16 | 18.020 | 574,965 | -17,025 | 0.17% | 10,361,001 |
| 2011-12-19 | 2011-12-15 | 17.466 | 591,990 | +12,119 | 0.18% | 10,339,555 |
| 2011-12-16 | 2011-12-14 | 18.124 | 579,871 | +63,196 | 0.17% | 10,509,693 |
| 2011-12-15 | 2011-12-13 | 18.679 | 516,675 | +27,558 | 0.15% | 9,650,797 |
| 2011-12-14 | 2011-12-12 | 19.268 | 489,117 | +13,563 | 0.14% | 9,424,200 |
| 2011-12-13 | 2011-12-09 | 19.753 | 475,554 | +4,472 | 0.14% | 9,393,591 |
| 2011-12-12 | 2011-12-08 | 20.377 | 471,082 | +48,191 | 0.14% | 9,599,106 |
| 2011-12-09 | 2011-12-07 | 20.793 | 422,891 | -1,299 | 0.13% | 8,792,991 |
| 2011-12-08 | 2011-12-06 | 20.515 | 424,190 | +17,025 | 0.13% | 8,702,401 |
| 2011-12-07 | 2011-12-05 | 21.451 | 407,165 | +1,155 | 0.12% | 8,734,098 |
| 2011-12-06 | 2011-12-02 | 21.243 | 406,010 | +10,532 | 0.12% | 8,624,902 |
| 2011-12-05 | 2011-12-01 | 21.312 | 395,478 | -52,086 | 0.12% | 8,428,580 |
| 2011-12-02 | 2011-11-30 | 19.233 | 447,564 | +40,544 | 0.13% | 8,608,056 |
| 2011-12-01 | 2011-11-29 | 19.822 | 407,020 | -11,543 | 0.12% | 8,068,053 |
| 2011-11-30 | 2011-11-28 | 19.198 | 418,563 | +16,015 | 0.12% | 8,035,771 |
| 2011-11-29 | 2011-11-25 | 18.783 | 402,548 | +1,587 | 0.12% | 7,560,907 |
| 2011-11-28 | 2011-11-24 | 19.718 | 400,961 | -4,617 | 0.12% | 7,906,265 |
| 2011-11-25 | 2011-11-23 | 19.406 | 405,578 | +1,876 | 0.12% | 7,870,809 |
| 2011-11-24 | 2011-11-22 | 20.065 | 403,702 | +20,921 | 0.12% | 8,100,213 |
| 2011-11-23 | 2011-11-21 | 19.961 | 382,781 | -1,731 | 0.11% | 7,640,641 |
| 2011-11-22 | 2011-11-18 | 20.446 | 384,512 | +6,204 | 0.11% | 7,861,743 |
| 2011-11-21 | 2011-11-17 | 21.278 | 378,308 | +3,318 | 0.11% | 8,049,536 |
| 2011-11-18 | 2011-11-16 | 21.659 | 374,990 | +7,936 | 0.11% | 8,121,882 |
| 2011-11-17 | 2011-11-15 | 22.109 | 367,054 | +8,224 | 0.11% | 8,115,356 |
| 2011-11-16 | 2011-11-14 | 22.387 | 358,830 | -20,200 | 0.11% | 8,033,008 |
| 2011-11-15 | 2011-11-11 | 21.867 | 379,030 | +6,205 | 0.11% | 8,288,194 |
| 2011-11-14 | 2011-11-10 | 22.005 | 372,825 | +22,219 | 0.11% | 8,204,190 |
| 2011-11-11 | 2011-11-09 | 23.496 | 350,606 | +2,164 | 0.10% | 8,237,700 |
| 2011-11-10 | 2011-11-08 | 23.634 | 348,442 | -9,522 | 0.10% | 8,235,156 |
| 2011-11-09 | 2011-11-07 | 23.981 | 357,964 | +51,508 | 0.11% | 8,584,251 |
| 2011-11-08 | 2011-11-04 | 24.015 | 306,456 | -10,965 | 0.09% | 7,359,670 |
| 2011-11-07 | 2011-11-03 | 23.877 | 317,421 | -43,429 | 0.09% | 7,578,999 |
| 2011-11-04 | 2011-11-02 | 23.461 | 360,850 | -91,042 | 0.11% | 8,465,884 |
| 2011-11-03 | 2011-11-01 | 22.075 | 451,892 | +136,779 | 0.13% | 9,975,416 |
| 2011-11-02 | 2011-10-31 | 24.015 | 315,113 | +32,897 | 0.09% | 7,567,571 |
| 2011-11-01 | 2011-10-28 | 24.986 | 282,216 | +433 | 0.08% | 7,051,376 |
| 2011-10-31 | 2011-10-27 | 25.367 | 281,783 | -4,473 | 0.08% | 7,147,972 |
| 2011-10-28 | 2011-10-26 | 23.496 | 286,256 | -34,916 | 0.08% | 6,725,758 |
| 2011-10-27 | 2011-10-25 | 20.481 | 321,172 | +13,706 | 0.10% | 6,577,822 |
| 2011-10-26 | 2011-10-24 | 21.416 | 307,466 | -1,298 | 0.09% | 6,584,799 |
| 2011-10-25 | 2011-10-21 | 20.515 | 308,764 | -8,657 | 0.09% | 6,334,398 |
| 2011-10-24 | 2011-10-20 | 20.169 | 317,421 | +11,254 | 0.09% | 6,401,999 |
| 2011-10-21 | 2011-10-19 | 21.486 | 306,167 | -4,617 | 0.09% | 6,578,199 |
| 2011-10-20 | 2011-10-18 | 21.347 | 310,784 | +14,717 | 0.09% | 6,634,318 |
| 2011-10-19 | 2011-10-17 | 23.669 | 296,067 | +6,060 | 0.09% | 7,007,573 |
| 2011-10-18 | 2011-10-14 | 22.803 | 290,007 | -5,627 | 0.09% | 6,612,890 |
| 2011-10-17 | 2011-10-13 | 24.466 | 295,634 | +5,915 | 0.09% | 7,232,959 |
| 2011-10-14 | 2011-10-12 | 22.906 | 289,719 | -26,404 | 0.09% | 6,636,443 |
| 2011-10-13 | 2011-10-11 | 20.342 | 316,123 | -15,438 | 0.09% | 6,430,595 |
| 2011-10-12 | 2011-10-10 | 19.406 | 331,561 | +7,503 | 0.10% | 6,434,405 |
| 2011-10-11 | 2011-10-07 | 20.238 | 324,058 | -46,026 | 0.10% | 6,558,319 |
| 2011-10-10 | 2011-10-06 | 17.604 | 370,084 | +3,318 | 0.11% | 6,515,098 |
| 2011-10-07 | 2011-10-04 | 16.981 | 366,766 | +21,931 | 0.11% | 6,227,907 |
| 2011-10-06 | 2011-10-03 | 18.297 | 344,835 | +7,070 | 0.10% | 6,309,606 |
| 2011-10-04 | 2011-09-30 | 20.307 | 337,765 | +18,757 | 0.10% | 6,859,133 |
| 2011-10-03 | 2011-09-28 | 21.971 | 319,008 | -34,339 | 0.09% | 7,008,866 |
| 2011-09-30 | 2011-09-27 | 21.347 | 353,347 | -24,240 | 0.10% | 7,542,913 |
| 2011-09-27 | 2011-09-23 | 19.892 | 377,587 | -28,423 | 0.11% | 7,510,794 |
| 2011-09-26 | 2011-09-22 | 19.302 | 406,010 | +7,502 | 0.12% | 7,836,982 |
| 2011-09-23 | 2011-09-21 | 20.377 | 398,508 | -17,314 | 0.12% | 8,120,286 |
| 2011-09-22 | 2011-09-20 | 19.164 | 415,822 | +22,220 | 0.12% | 7,968,738 |
| 2011-09-21 | 2011-09-19 | 19.406 | 393,602 | +24,095 | 0.12% | 7,638,398 |
| 2011-09-20 | 2011-09-16 | 20.966 | 369,507 | -11,687 | 0.11% | 7,747,026 |
| 2011-09-19 | 2011-09-15 | 20.446 | 381,194 | +15,583 | 0.11% | 7,793,903 |
| 2011-09-16 | 2011-09-14 | 20.723 | 365,611 | +3,174 | 0.11% | 7,576,653 |
| 2011-09-15 | 2011-09-12 | 22.387 | 362,437 | -42,275 | 0.11% | 8,113,757 |
| 2011-09-14 | 2011-09-09 | 24.223 | 404,712 | -20,488 | 0.12% | 9,803,479 |
| 2011-09-12 | 2011-09-08 | 24.466 | 425,200 | -6,781 | 0.13% | 10,402,912 |
| 2011-09-09 | 2011-09-07 | 24.639 | 431,981 | +50,931 | 0.13% | 10,643,665 |
| 2011-09-08 | 2011-09-06 | 25.436 | 381,050 | +31,021 | 0.11% | 9,692,481 |
| 2011-09-07 | 2011-09-05 | 27.030 | 350,029 | +10,244 | 0.10% | 9,461,404 |
| 2011-09-06 | 2011-09-02 | 28.486 | 339,785 | +19,478 | 0.10% | 9,679,055 |
| 2011-09-05 | 2011-09-01 | 29.803 | 320,307 | +6,493 | 0.09% | 9,546,009 |
| 2011-09-02 | 2011-08-31 | 30.288 | 313,814 | +18,468 | 0.09% | 9,504,750 |
| 2011-09-01 | 2011-08-30 | 28.209 | 295,346 | -37,369 | 0.09% | 8,331,294 |
| 2011-08-31 | 2011-08-29 | 26.303 | 332,715 | +1,299 | 0.10% | 8,751,270 |
| 2011-08-30 | 2011-08-26 | 25.887 | 331,416 | +19,622 | 0.10% | 8,579,284 |
| 2011-08-29 | 2011-08-25 | 27.238 | 311,794 | +6,348 | 0.09% | 8,492,729 |
| 2011-08-26 | 2011-08-24 | 27.273 | 305,446 | -4,617 | 0.09% | 8,330,405 |
| 2011-08-25 | 2011-08-23 | 28.417 | 310,063 | -29,289 | 0.09% | 8,810,910 |
| 2011-08-24 | 2011-08-22 | 26.718 | 339,352 | +34,916 | 0.10% | 9,066,961 |
| 2011-08-23 | 2011-08-19 | 29.110 | 304,436 | +16,737 | 0.09% | 8,862,010 |
| 2011-08-22 | 2011-08-18 | 32.125 | 287,699 | +20,921 | 0.09% | 9,242,193 |
| 2011-08-19 | 2011-08-17 | 34.516 | 266,778 | +1,731 | 0.08% | 9,208,021 |
| 2011-08-18 | 2011-08-16 | 34.932 | 265,047 | +25,827 | 0.08% | 9,258,495 |
| 2011-08-17 | 2011-08-15 | 34.134 | 239,220 | -2,741 | 0.07% | 8,165,648 |
| 2011-08-16 | 2011-08-12 | 32.332 | 241,961 | -16,016 | 0.07% | 7,823,192 |
| 2011-08-15 | 2011-08-11 | 32.090 | 257,977 | +24,673 | 0.08% | 8,278,448 |
| 2011-08-12 | 2011-08-10 | 34.342 | 233,304 | -3,030 | 0.07% | 8,012,219 |
| 2011-08-11 | 2011-08-09 | 33.026 | 236,334 | +10,244 | 0.07% | 7,805,057 |
| 2011-08-10 | 2011-08-08 | 35.209 | 226,090 | +4,905 | 0.07% | 7,960,347 |
| 2011-08-09 | 2011-08-05 | 36.664 | 221,185 | +145 | 0.07% | 8,109,579 |
| 2011-08-08 | 2011-08-04 | 37.842 | 221,040 | -9,090 | 0.07% | 8,364,702 |
| 2011-08-05 | 2011-08-03 | 38.258 | 230,130 | -65,793 | 0.07% | 8,804,390 |
| 2011-08-04 | 2011-08-02 | 37.357 | 295,923 | +14,428 | 0.09% | 11,054,890 |
| 2011-08-03 | 2011-08-01 | 37.635 | 281,495 | +33,618 | 0.08% | 10,593,939 |
| 2011-08-02 | 2011-07-29 | 39.229 | 247,877 | -6,926 | 0.07% | 9,723,880 |
| 2011-08-01 | 2011-07-28 | 39.783 | 254,803 | +11,832 | 0.08% | 10,136,858 |
| 2011-07-29 | 2011-07-27 | 40.476 | 242,971 | -2,597 | 0.07% | 9,834,544 |
| 2011-07-28 | 2011-07-26 | 40.476 | 245,568 | +4,472 | 0.07% | 9,939,661 |
| 2011-07-27 | 2011-07-25 | 40.476 | 241,096 | +6,060 | 0.07% | 9,758,651 |
| 2011-07-26 | 2011-07-22 | 41.377 | 235,036 | -4,617 | 0.07% | 9,725,136 |
| 2011-07-25 | 2011-07-21 | 40.268 | 239,653 | +1,587 | 0.07% | 9,650,414 |
| 2011-07-22 | 2011-07-20 | 40.407 | 238,066 | -1,731 | 0.07% | 9,619,508 |
| 2011-07-21 | 2011-07-19 | 40.684 | 239,797 | +6,637 | 0.07% | 9,755,933 |
| 2011-07-20 | 2011-07-18 | 41.308 | 233,160 | +4,328 | 0.07% | 9,631,352 |
| 2011-07-19 | 2011-07-15 | 42.209 | 228,832 | +12,986 | 0.07% | 9,658,752 |
| 2011-07-18 | 2011-07-14 | 42.971 | 215,846 | -6,493 | 0.06% | 9,275,186 |
| 2011-07-15 | 2011-07-13 | 42.417 | 222,339 | -1,299 | 0.07% | 9,430,919 |
| 2011-07-14 | 2011-07-12 | 41.585 | 223,638 | -11,975 | 0.07% | 9,300,018 |
| 2011-07-13 | 2011-07-11 | 43.249 | 235,613 | +25,394 | 0.07% | 10,189,920 |
| 2011-07-12 | 2011-07-08 | 44.496 | 210,219 | +24,528 | 0.06% | 9,353,926 |
| 2011-07-11 | 2011-07-07 | 43.249 | 185,691 | -9,812 | 0.06% | 8,030,866 |
| 2011-07-08 | 2011-07-06 | 41.516 | 195,503 | +12,842 | 0.06% | 8,116,470 |
| 2011-07-07 | 2011-07-05 | 42.209 | 182,661 | -1,443 | 0.05% | 7,709,924 |
| 2011-07-06 | 2011-07-04 | 41.932 | 184,104 | -11,254 | 0.05% | 7,719,791 |
| 2011-07-05 | 2011-06-30 | 40.199 | 195,358 | +865 | 0.06% | 7,853,191 |
| 2011-07-04 | 2011-06-29 | 40.199 | 194,493 | -15,582 | 0.06% | 7,818,419 |
| 2011-06-30 | 2011-06-28 | 40.199 | 210,075 | -4,906 | 0.06% | 8,444,799 |
| 2011-06-29 | 2011-06-27 | 40.546 | 214,981 | +1,443 | 0.06% | 8,716,515 |
| 2011-06-28 | 2011-06-24 | 40.338 | 213,538 | -18,468 | 0.06% | 8,613,608 |
| 2011-06-27 | 2011-06-23 | 38.189 | 232,006 | +1,876 | 0.07% | 8,860,082 |
| 2011-06-24 | 2011-06-22 | 37.496 | 230,130 | -2,453 | 0.07% | 8,628,940 |
| 2011-06-23 | 2011-06-21 | 37.149 | 232,583 | +3,030 | 0.07% | 8,640,318 |
| 2011-06-22 | 2011-06-20 | 35.763 | 229,553 | +2,886 | 0.07% | 8,209,555 |
| 2011-06-21 | 2011-06-17 | 36.734 | 226,667 | -28,713 | 0.07% | 8,326,282 |
| 2011-06-20 | 2011-06-16 | 36.526 | 255,380 | +7,792 | 0.08% | 9,327,912 |
| 2011-06-17 | 2011-06-15 | 36.941 | 247,588 | -10,966 | 0.07% | 9,146,264 |
| 2011-06-16 | 2011-06-14 | 37.357 | 258,554 | +17,170 | 0.08% | 9,658,885 |
| 2011-06-15 | 2011-06-13 | 35.902 | 241,384 | +5,771 | 0.07% | 8,666,130 |
| 2011-06-14 | 2011-06-10 | 36.387 | 235,613 | -866 | 0.07% | 8,573,250 |
| 2011-06-13 | 2011-06-09 | 36.526 | 236,479 | +16,016 | 0.07% | 8,637,541 |
| 2011-06-10 | 2011-06-08 | 37.996 | 220,463 | +3,318 | 0.07% | 8,376,749 |
| 2011-06-09 | 2011-06-07 | 38.764 | 217,145 | +7,541 | 0.06% | 8,417,511 |
| 2011-06-08 | 2011-06-03 | 39.114 | 209,604 | +1,718 | 0.06% | 8,198,388 |
| 2011-06-07 | 2011-06-02 | 39.672 | 207,886 | +5,583 | 0.06% | 8,247,351 |
| 2011-06-03 | 2011-06-01 | 40.511 | 202,303 | -2,004 | 0.06% | 8,195,420 |
| 2011-06-02 | 2011-05-31 | 40.720 | 204,307 | -12,599 | 0.06% | 8,319,413 |
| 2011-06-01 | 2011-05-30 | 39.672 | 216,906 | -10,738 | 0.06% | 8,605,197 |
| 2011-05-31 | 2011-05-27 | 38.555 | 227,644 | -7,588 | 0.07% | 8,776,800 |
| 2011-05-30 | 2011-05-26 | 38.066 | 235,232 | -13,029 | 0.07% | 8,954,345 |
| 2011-05-27 | 2011-05-25 | 36.879 | 248,261 | +16,179 | 0.07% | 9,155,526 |
| 2011-05-26 | 2011-05-24 | 37.507 | 232,082 | +4,868 | 0.07% | 8,704,757 |
| 2011-05-25 | 2011-05-23 | 37.298 | 227,214 | +286 | 0.07% | 8,474,562 |
| 2011-05-24 | 2011-05-20 | 39.253 | 226,928 | -143 | 0.07% | 8,907,694 |
| 2011-05-23 | 2011-05-19 | 39.672 | 227,071 | +6,442 | 0.07% | 9,008,467 |
| 2011-05-20 | 2011-05-18 | 40.022 | 220,629 | -3,722 | 0.07% | 8,829,947 |
| 2011-05-19 | 2011-05-17 | 39.603 | 224,351 | +11,883 | 0.07% | 8,884,888 |
| 2011-05-18 | 2011-05-16 | 40.092 | 212,468 | +5,727 | 0.06% | 8,518,170 |
| 2011-05-17 | 2011-05-13 | 41.628 | 206,741 | +8,304 | 0.06% | 8,606,246 |
| 2011-05-16 | 2011-05-12 | 41.838 | 198,437 | +9,450 | 0.06% | 8,302,146 |
| 2011-05-13 | 2011-05-11 | 43.304 | 188,987 | +286 | 0.06% | 8,183,979 |
| 2011-05-12 | 2011-05-09 | 43.235 | 188,701 | -12,742 | 0.06% | 8,158,414 |
| 2011-05-11 | 2011-05-06 | 42.047 | 201,443 | +7,158 | 0.06% | 8,470,120 |
| 2011-05-09 | 2011-05-05 | 42.536 | 194,285 | +23,767 | 0.06% | 8,264,136 |
| 2011-05-06 | 2011-05-04 | 43.304 | 170,518 | +2,291 | 0.05% | 7,384,189 |
| 2011-05-05 | 2011-05-03 | 45.051 | 168,227 | -1,432 | 0.05% | 7,578,728 |
| 2011-05-04 | 2011-04-29 | 44.632 | 169,659 | +2,434 | 0.05% | 7,572,140 |
| 2011-05-03 | 2011-04-28 | 45.749 | 167,225 | -7,732 | 0.05% | 7,650,387 |
| 2011-04-29 | 2011-04-27 | 45.540 | 174,957 | +12,743 | 0.05% | 7,967,459 |
| 2011-04-28 | 2011-04-26 | 45.400 | 162,214 | -3,866 | 0.05% | 7,364,489 |
| 2011-04-27 | 2011-04-21 | 45.540 | 166,080 | -18,326 | 0.05% | 7,563,204 |
| 2011-04-26 | 2011-04-20 | 43.933 | 184,406 | -27,060 | 0.06% | 8,101,522 |
| 2011-04-21 | 2011-04-19 | 42.187 | 211,466 | -4,438 | 0.06% | 8,921,100 |
| 2011-04-20 | 2011-04-18 | 41.838 | 215,904 | +6,872 | 0.06% | 9,032,925 |
| 2011-04-19 | 2011-04-15 | 41.838 | 209,032 | +7,302 | 0.06% | 8,745,416 |
| 2011-04-18 | 2011-04-14 | 42.187 | 201,730 | +1,289 | 0.06% | 8,510,368 |
| 2011-04-15 | 2011-04-13 | 42.676 | 200,441 | -9,306 | 0.06% | 8,553,989 |
| 2011-04-14 | 2011-04-12 | 41.628 | 209,747 | +28,920 | 0.06% | 8,731,381 |
| 2011-04-13 | 2011-04-11 | 42.885 | 180,827 | +144 | 0.05% | 7,754,835 |
| 2011-04-12 | 2011-04-08 | 42.606 | 180,683 | +1,718 | 0.05% | 7,698,179 |
| 2011-04-11 | 2011-04-07 | 43.444 | 178,965 | +3,722 | 0.05% | 7,774,982 |
| 2011-04-08 | 2011-04-06 | 43.025 | 175,243 | -18,899 | 0.05% | 7,539,843 |
| 2011-04-07 | 2011-04-04 | 41.488 | 194,142 | +36,080 | 0.06% | 8,054,653 |
| 2011-04-06 | 2011-04-01 | 43.374 | 158,062 | +14,174 | 0.05% | 6,855,829 |
| 2011-04-04 | 2011-03-31 | 44.352 | 143,888 | +3,722 | 0.04% | 6,381,741 |
| 2011-04-01 | 2011-03-30 | 46.028 | 140,166 | -7,588 | 0.04% | 6,451,623 |
| 2011-03-31 | 2011-03-29 | 44.632 | 147,754 | +1,289 | 0.04% | 6,594,487 |
| 2011-03-30 | 2011-03-28 | 44.282 | 146,465 | -2,434 | 0.04% | 6,485,807 |
| 2011-03-29 | 2011-03-25 | 45.470 | 148,899 | -4,439 | 0.04% | 6,770,390 |
| 2011-03-28 | 2011-03-24 | 43.584 | 153,338 | -5,870 | 0.05% | 6,683,059 |
| 2011-03-25 | 2011-03-23 | 41.838 | 159,208 | +1,146 | 0.05% | 6,660,895 |
| 2011-03-24 | 2011-03-22 | 42.117 | 158,062 | -23,337 | 0.05% | 6,657,109 |
| 2011-03-22 | 2011-03-18 | 39.044 | 181,399 | -1,003 | 0.05% | 7,082,516 |
| 2011-03-21 | 2011-03-17 | 38.206 | 182,402 | +1,289 | 0.05% | 6,968,797 |
| 2011-03-18 | 2011-03-16 | 39.253 | 181,113 | +7,015 | 0.05% | 7,109,300 |
| 2011-03-16 | 2011-03-14 | 40.161 | 174,098 | -6,013 | 0.05% | 6,992,018 |
| 2011-03-15 | 2011-03-11 | 39.323 | 180,111 | +430 | 0.05% | 7,082,548 |
| 2011-03-14 | 2011-03-10 | 39.812 | 179,681 | -1,002 | 0.05% | 7,153,489 |
| 2011-03-11 | 2011-03-09 | 39.812 | 180,683 | +3,722 | 0.05% | 7,193,381 |
| 2011-03-10 | 2011-03-08 | 39.812 | 176,961 | +430 | 0.05% | 7,045,200 |
| 2011-03-09 | 2011-03-07 | 40.720 | 176,531 | +2,290 | 0.05% | 7,188,370 |
| 2011-03-08 | 2011-03-04 | 40.650 | 174,241 | -27,632 | 0.05% | 7,082,951 |
| 2011-03-07 | 2011-03-03 | 40.720 | 201,873 | -3,293 | 0.06% | 8,220,300 |
| 2011-03-04 | 2011-03-02 | 38.625 | 205,166 | -3,436 | 0.06% | 7,924,492 |
| 2011-03-03 | 2011-03-01 | 38.345 | 208,602 | -14,031 | 0.06% | 7,998,927 |
| 2011-03-02 | 2011-02-28 | 36.250 | 222,633 | +6,586 | 0.07% | 8,070,451 |
| 2011-03-01 | 2011-02-25 | 35.831 | 216,047 | -1,432 | 0.06% | 7,741,168 |
| 2011-02-28 | 2011-02-24 | 35.691 | 217,479 | +4,009 | 0.06% | 7,762,098 |
| 2011-02-25 | 2011-02-23 | 36.110 | 213,470 | +3,723 | 0.06% | 7,708,472 |
| 2011-02-24 | 2011-02-22 | 36.669 | 209,747 | -9,163 | 0.06% | 7,691,233 |
| 2011-02-22 | 2011-02-18 | 37.926 | 218,910 | -5,727 | 0.07% | 8,302,451 |
| 2011-02-21 | 2011-02-17 | 37.437 | 224,637 | +1,431 | 0.07% | 8,409,825 |
| 2011-02-18 | 2011-02-16 | 37.717 | 223,206 | +3,580 | 0.07% | 8,418,613 |
| 2011-02-17 | 2011-02-15 | 37.368 | 219,626 | -8,591 | 0.07% | 8,206,887 |
| 2011-02-16 | 2011-02-14 | 36.040 | 228,217 | +12,456 | 0.07% | 8,225,051 |
| 2011-02-15 | 2011-02-11 | 34.783 | 215,761 | -143 | 0.06% | 7,504,870 |
| 2011-02-14 | 2011-02-10 | 35.342 | 215,904 | +5,441 | 0.06% | 7,630,484 |
| 2011-02-11 | 2011-02-09 | 36.250 | 210,463 | +716 | 0.06% | 7,629,288 |
| 2011-02-09 | 2011-02-07 | 37.787 | 209,747 | -4,152 | 0.06% | 7,925,632 |
| 2011-02-08 | 2011-02-02 | 38.555 | 213,899 | -8,591 | 0.06% | 8,246,862 |
| 2011-02-07 | 2011-01-31 | 36.809 | 222,490 | +716 | 0.07% | 8,189,587 |
| 2011-02-01 | 2011-01-28 | 36.599 | 221,774 | +5,011 | 0.07% | 8,116,762 |
| 2011-01-31 | 2011-01-27 | 37.228 | 216,763 | +5,584 | 0.06% | 8,069,623 |
| 2011-01-28 | 2011-01-26 | 37.717 | 211,179 | -14,174 | 0.06% | 7,964,993 |
| 2011-01-27 | 2011-01-25 | 36.599 | 225,353 | +5,870 | 0.07% | 8,247,751 |
| 2011-01-26 | 2011-01-24 | 36.809 | 219,483 | +573 | 0.07% | 8,078,903 |
| 2011-01-25 | 2011-01-21 | 36.948 | 218,910 | +5,583 | 0.07% | 8,088,392 |
| 2011-01-24 | 2011-01-20 | 37.507 | 213,327 | +9,163 | 0.06% | 8,001,308 |
| 2011-01-21 | 2011-01-19 | 38.485 | 204,164 | +287 | 0.06% | 7,857,270 |
| 2011-01-20 | 2011-01-18 | 38.764 | 203,877 | -8,877 | 0.06% | 7,903,184 |
| 2011-01-19 | 2011-01-17 | 37.368 | 212,754 | +3,150 | 0.06% | 7,950,097 |
| 2011-01-18 | 2011-01-14 | 38.764 | 209,604 | -573 | 0.06% | 8,125,189 |
| 2011-01-17 | 2011-01-13 | 38.555 | 210,177 | +1,718 | 0.06% | 8,103,361 |
| 2011-01-14 | 2011-01-12 | 39.603 | 208,459 | +7,731 | 0.06% | 8,255,523 |
| 2011-01-13 | 2011-01-11 | 40.092 | 200,728 | +2,434 | 0.06% | 8,047,496 |
| 2011-01-12 | 2011-01-10 | 39.393 | 198,294 | -11,453 | 0.06% | 7,811,413 |
| 2011-01-11 | 2011-01-07 | 39.323 | 209,747 | -6,443 | 0.06% | 8,247,932 |
| 2011-01-10 | 2011-01-06 | 38.974 | 216,190 | -28,635 | 0.06% | 8,425,791 |
| 2011-01-07 | 2011-01-05 | 35.971 | 244,825 | -7,015 | 0.07% | 8,806,511 |
| 2011-01-06 | 2011-01-04 | 36.320 | 251,840 | +24,626 | 0.08% | 9,146,795 |
| 2011-01-05 | 2011-01-03 | 36.669 | 227,214 | -9,736 | 0.07% | 8,331,732 |
| 2011-01-04 | 2010-12-31 | 36.809 | 236,950 | -8,161 | 0.07% | 8,721,842 |
| 2011-01-03 | 2010-12-29 | 34.539 | 245,111 | -430 | 0.07% | 8,465,839 |
| 2010-12-30 | 2010-12-28 | 34.050 | 245,541 | +1,003 | 0.07% | 8,360,640 |
| 2010-12-29 | 2010-12-24 | 34.678 | 244,538 | +19,757 | 0.07% | 8,480,208 |
| 2010-12-28 | 2010-12-22 | 36.739 | 224,781 | +19,329 | 0.07% | 8,258,216 |
| 2010-12-23 | 2010-12-21 | 37.298 | 205,452 | +716 | 0.06% | 7,662,889 |
| 2010-12-22 | 2010-12-20 | 37.368 | 204,736 | -1,862 | 0.06% | 7,650,484 |
| 2010-12-21 | 2010-12-17 | 37.856 | 206,598 | -2,147 | 0.06% | 7,821,072 |
| 2010-12-20 | 2010-12-16 | 37.018 | 208,745 | +6,156 | 0.06% | 7,727,390 |
| 2010-12-17 | 2010-12-15 | 38.276 | 202,589 | +859 | 0.06% | 7,754,206 |
| 2010-12-16 | 2010-12-14 | 38.555 | 201,730 | -10,881 | 0.06% | 7,777,687 |
| 2010-12-15 | 2010-12-13 | 36.460 | 212,611 | +6,300 | 0.06% | 7,751,703 |
| 2010-12-14 | 2010-12-10 | 37.018 | 206,311 | +1,288 | 0.06% | 7,637,288 |
| 2010-12-13 | 2010-12-09 | 38.066 | 205,023 | +11,454 | 0.06% | 7,804,408 |
| 2010-12-10 | 2010-12-08 | 39.812 | 193,569 | -3,579 | 0.06% | 7,706,400 |
| 2010-12-09 | 2010-12-07 | 40.161 | 197,148 | +1,002 | 0.06% | 7,917,738 |
| 2010-12-08 | 2010-12-06 | 41.279 | 196,146 | +8,304 | 0.06% | 8,096,696 |
| 2010-12-07 | 2010-12-03 | 39.253 | 187,842 | +429 | 0.06% | 7,373,436 |
| 2010-12-06 | 2010-12-02 | 38.345 | 187,413 | -429 | 0.06% | 7,186,426 |
| 2010-12-03 | 2010-12-01 | 38.276 | 187,842 | -286 | 0.06% | 7,189,756 |
| 2010-12-02 | 2010-11-30 | 39.044 | 188,128 | -6,586 | 0.06% | 7,345,243 |
| 2010-12-01 | 2010-11-29 | 38.555 | 194,714 | +1,145 | 0.06% | 7,507,186 |
| 2010-11-30 | 2010-11-26 | 38.345 | 193,569 | +2,004 | 0.06% | 7,422,480 |
| 2010-11-29 | 2010-11-25 | 38.974 | 191,565 | -5,011 | 0.06% | 7,466,056 |
| 2010-11-26 | 2010-11-24 | 37.228 | 196,576 | -1,861 | 0.06% | 7,318,104 |
| 2010-11-25 | 2010-11-23 | 36.948 | 198,437 | +15,606 | 0.06% | 7,331,945 |
| 2010-11-24 | 2010-11-22 | 40.650 | 182,831 | +15,319 | 0.05% | 7,432,137 |
| 2010-11-23 | 2010-11-19 | 40.720 | 167,512 | +859 | 0.05% | 6,821,115 |
| 2010-11-22 | 2010-11-18 | 41.488 | 166,653 | +2,148 | 0.05% | 6,914,177 |
| 2010-11-18 | 2010-11-16 | 41.698 | 164,505 | -859 | 0.05% | 6,859,530 |
| 2010-11-17 | 2010-11-15 | 40.860 | 165,364 | +2,004 | 0.05% | 6,756,748 |
| 2010-11-16 | 2010-11-12 | 42.257 | 163,360 | -15,319 | 0.05% | 6,903,066 |
| 2010-11-15 | 2010-11-11 | 43.584 | 178,679 | -7,159 | 0.05% | 7,787,517 |
| 2010-11-12 | 2010-11-10 | 41.000 | 185,838 | -3,149 | 0.06% | 7,619,273 |
| 2010-11-11 | 2010-11-09 | 41.139 | 188,987 | +6,013 | 0.06% | 7,774,780 |
| 2010-11-10 | 2010-11-08 | 41.768 | 182,974 | -9,020 | 0.05% | 7,642,430 |
| 2010-11-09 | 2010-11-05 | 43.165 | 191,994 | -5,297 | 0.06% | 8,287,376 |
| 2010-11-08 | 2010-11-04 | 41.908 | 197,291 | -2,005 | 0.06% | 8,267,980 |
| 2010-11-05 | 2010-11-03 | 41.558 | 199,296 | -1,861 | 0.06% | 8,282,405 |
| 2010-11-04 | 2010-11-02 | 39.603 | 201,157 | -16,751 | 0.06% | 7,966,345 |
| 2010-11-03 | 2010-11-01 | 39.114 | 217,908 | -6,300 | 0.07% | 8,523,189 |
| 2010-11-02 | 2010-10-29 | 38.485 | 224,208 | -3,436 | 0.07% | 8,628,665 |
| 2010-11-01 | 2010-10-28 | 39.323 | 227,644 | -3,579 | 0.07% | 8,951,700 |
| 2010-10-29 | 2010-10-27 | 38.415 | 231,223 | +143 | 0.07% | 8,882,488 |
| 2010-10-28 | 2010-10-26 | 41.698 | 231,080 | +429 | 0.07% | 9,635,574 |
| 2010-10-27 | 2010-10-25 | 41.698 | 230,651 | +3,150 | 0.07% | 9,617,685 |
| 2010-10-26 | 2010-10-22 | 42.885 | 227,501 | -6,299 | 0.07% | 9,756,467 |
| 2010-10-25 | 2010-10-21 | 40.930 | 233,800 | -4,152 | 0.07% | 9,569,363 |
| 2010-10-22 | 2010-10-20 | 39.533 | 237,952 | -1,432 | 0.07% | 9,406,904 |
| 2010-10-20 | 2010-10-18 | 39.672 | 239,384 | +859 | 0.07% | 9,496,954 |
| 2010-10-19 | 2010-10-15 | 39.882 | 238,525 | +1,145 | 0.07% | 9,512,856 |
| 2010-10-18 | 2010-10-14 | 40.650 | 237,380 | +1,432 | 0.07% | 9,649,571 |
| 2010-10-15 | 2010-10-13 | 41.139 | 235,948 | -11,311 | 0.07% | 9,706,720 |
| 2010-10-14 | 2010-10-12 | 37.647 | 247,259 | -429 | 0.07% | 9,308,544 |
| 2010-10-13 | 2010-10-11 | 37.298 | 247,688 | +716 | 0.07% | 9,238,195 |
| 2010-10-12 | 2010-10-08 | 37.787 | 246,972 | -9,593 | 0.07% | 9,332,240 |
| 2010-10-11 | 2010-10-07 | 39.044 | 256,565 | +859 | 0.08% | 10,017,287 |
| 2010-10-08 | 2010-10-06 | 39.672 | 255,706 | +5,870 | 0.08% | 10,144,488 |
| 2010-10-07 | 2010-10-05 | 38.904 | 249,836 | -16,465 | 0.07% | 9,719,661 |
| 2010-10-06 | 2010-10-04 | 38.415 | 266,301 | +13,315 | 0.08% | 10,230,018 |
| 2010-10-05 | 2010-09-30 | 38.066 | 252,986 | -8,876 | 0.08% | 9,630,169 |
| 2010-10-04 | 2010-09-29 | 37.368 | 261,862 | -5,441 | 0.08% | 9,785,143 |
| 2010-09-30 | 2010-09-28 | 37.507 | 267,303 | -18,039 | 0.08% | 10,025,800 |
| 2010-09-29 | 2010-09-27 | 37.018 | 285,342 | +14,746 | 0.09% | 10,562,883 |
| 2010-09-28 | 2010-09-24 | 37.088 | 270,596 | -2,434 | 0.08% | 10,035,911 |
| 2010-09-27 | 2010-09-22 | 37.368 | 273,030 | -24,196 | 0.08% | 10,202,463 |
| 2010-09-24 | 2010-09-21 | 36.320 | 297,226 | +143 | 0.09% | 10,795,209 |
| 2010-09-22 | 2010-09-20 | 36.180 | 297,083 | +1,146 | 0.09% | 10,748,515 |
| 2010-09-21 | 2010-09-17 | 36.460 | 295,937 | +13,028 | 0.09% | 10,789,732 |
| 2010-09-20 | 2010-09-16 | 36.669 | 282,909 | -14,460 | 0.08% | 10,374,017 |
| 2010-09-17 | 2010-09-15 | 37.018 | 297,369 | -429 | 0.09% | 11,008,102 |
| 2010-09-16 | 2010-09-14 | 37.158 | 297,798 | -144 | 0.09% | 11,065,583 |
| 2010-09-15 | 2010-09-13 | 36.948 | 297,942 | +716 | 0.09% | 11,008,504 |
| 2010-09-14 | 2010-09-10 | 36.879 | 297,226 | -5,154 | 0.09% | 10,961,289 |
| 2010-09-13 | 2010-09-09 | 37.158 | 302,380 | +13,601 | 0.09% | 11,235,841 |
| 2010-09-10 | 2010-09-08 | 36.739 | 288,779 | -7,015 | 0.09% | 10,609,435 |
| 2010-09-09 | 2010-09-07 | 36.180 | 295,794 | -859 | 0.09% | 10,701,879 |
| 2010-09-08 | 2010-09-06 | 36.390 | 296,653 | -19,185 | 0.09% | 10,795,117 |
| 2010-09-07 | 2010-09-03 | 35.132 | 315,838 | -9,163 | 0.09% | 11,096,174 |
| 2010-09-06 | 2010-09-02 | 35.621 | 325,001 | -4,868 | 0.10% | 11,576,993 |
| 2010-09-02 | 2010-08-31 | 34.923 | 329,869 | -6,586 | 0.10% | 11,519,998 |
| 2010-09-01 | 2010-08-30 | 34.539 | 336,455 | -4,581 | 0.10% | 11,620,751 |
| 2010-08-31 | 2010-08-27 | 33.526 | 341,036 | +2,290 | 0.10% | 11,433,583 |
| 2010-08-30 | 2010-08-26 | 34.050 | 338,746 | +430 | 0.10% | 11,534,259 |
| 2010-08-27 | 2010-08-25 | 34.434 | 338,316 | +3,293 | 0.10% | 11,649,582 |
| 2010-08-26 | 2010-08-24 | 34.783 | 335,023 | +2,290 | 0.10% | 11,653,191 |
| 2010-08-25 | 2010-08-23 | 35.063 | 332,733 | -25,198 | 0.10% | 11,666,497 |
| 2010-08-24 | 2010-08-20 | 35.552 | 357,931 | -15,176 | 0.11% | 12,725,006 |
| 2010-08-23 | 2010-08-19 | 34.609 | 373,107 | +2,720 | 0.11% | 12,912,727 |
| 2010-08-20 | 2010-08-18 | 34.993 | 370,387 | -3,865 | 0.11% | 12,960,876 |
| 2010-08-19 | 2010-08-17 | 34.993 | 374,252 | -2,291 | 0.11% | 13,096,123 |
| 2010-08-18 | 2010-08-16 | 34.713 | 376,543 | +2,147 | 0.11% | 13,071,092 |
| 2010-08-17 | 2010-08-13 | 34.993 | 374,396 | -2,434 | 0.11% | 13,101,162 |
| 2010-08-16 | 2010-08-12 | 34.888 | 376,830 | -8,447 | 0.11% | 13,146,855 |
| 2010-08-13 | 2010-08-11 | 34.155 | 385,277 | +5,870 | 0.12% | 13,158,999 |
| 2010-08-12 | 2010-08-10 | 35.272 | 379,407 | -19,757 | 0.11% | 13,382,511 |
| 2010-08-11 | 2010-08-09 | 35.272 | 399,164 | -6,730 | 0.12% | 14,079,384 |
| 2010-08-10 | 2010-08-06 | 34.748 | 405,894 | -7,445 | 0.12% | 14,104,140 |
| 2010-08-09 | 2010-08-05 | 34.748 | 413,339 | -22,334 | 0.12% | 14,362,841 |
| 2010-08-06 | 2010-08-04 | 33.561 | 435,673 | -1,862 | 0.13% | 14,621,601 |
| 2010-08-05 | 2010-08-03 | 34.504 | 437,535 | -17,324 | 0.13% | 15,096,652 |
| 2010-08-04 | 2010-08-02 | 34.120 | 454,859 | -25,198 | 0.14% | 15,519,662 |
| 2010-08-03 | 2010-07-30 | 32.024 | 480,057 | +8,161 | 0.14% | 15,373,510 |
| 2010-08-02 | 2010-07-29 | 32.688 | 471,896 | -2,863 | 0.14% | 15,425,280 |
| 2010-07-30 | 2010-07-28 | 32.583 | 474,759 | -3,437 | 0.14% | 15,469,125 |
| 2010-07-29 | 2010-07-27 | 32.059 | 478,196 | -1,288 | 0.14% | 15,330,613 |
| 2010-07-28 | 2010-07-26 | 31.920 | 479,484 | +3,866 | 0.14% | 15,304,925 |
| 2010-07-27 | 2010-07-23 | 32.723 | 475,618 | -23,194 | 0.14% | 15,563,554 |
| 2010-07-26 | 2010-07-22 | 31.989 | 498,812 | +1,718 | 0.15% | 15,956,707 |
| 2010-07-23 | 2010-07-21 | 32.094 | 497,094 | -2,434 | 0.15% | 15,953,829 |
| 2010-07-22 | 2010-07-20 | 31.815 | 499,528 | -12,313 | 0.15% | 15,892,386 |
| 2010-07-21 | 2010-07-19 | 31.466 | 511,841 | -2,864 | 0.15% | 16,105,372 |
| 2010-07-20 | 2010-07-16 | 31.081 | 514,705 | -2,863 | 0.15% | 15,997,764 |
| 2010-07-19 | 2010-07-15 | 30.872 | 517,568 | +3,150 | 0.15% | 15,978,301 |
| 2010-07-16 | 2010-07-14 | 31.920 | 514,418 | -38,084 | 0.15% | 16,420,004 |
| 2010-07-15 | 2010-07-13 | 31.396 | 552,502 | -9,879 | 0.17% | 17,346,204 |
| 2010-07-14 | 2010-07-12 | 31.361 | 562,381 | -18,326 | 0.17% | 17,636,722 |
| 2010-07-13 | 2010-07-09 | 30.732 | 580,707 | -15,606 | 0.17% | 17,846,401 |
| 2010-07-12 | 2010-07-08 | 29.440 | 596,313 | -8,304 | 0.18% | 17,555,482 |
| 2010-07-09 | 2010-07-07 | 28.637 | 604,617 | +430 | 0.18% | 17,314,307 |
| 2010-07-08 | 2010-07-06 | 29.475 | 604,187 | -11,454 | 0.18% | 17,808,393 |
| 2010-07-07 | 2010-07-05 | 28.323 | 615,641 | -3,007 | 0.18% | 17,436,499 |
| 2010-07-06 | 2010-07-02 | 27.764 | 618,648 | +287 | 0.18% | 17,175,985 |
| 2010-07-05 | 2010-06-30 | 28.357 | 618,361 | -2,577 | 0.18% | 17,535,131 |
| 2010-07-02 | 2010-06-29 | 28.427 | 620,938 | -3,866 | 0.19% | 17,651,578 |
| 2010-06-30 | 2010-06-28 | 28.811 | 624,804 | -4,582 | 0.19% | 18,001,498 |
| 2010-06-29 | 2010-06-25 | 28.881 | 629,386 | -1,861 | 0.19% | 18,177,472 |
| 2010-06-28 | 2010-06-24 | 28.567 | 631,247 | -3,006 | 0.19% | 18,032,815 |
| 2010-06-25 | 2010-06-23 | 28.113 | 634,253 | -4,009 | 0.19% | 17,830,738 |
| 2010-06-24 | 2010-06-22 | 27.764 | 638,262 | -2,005 | 0.19% | 17,720,543 |
| 2010-06-23 | 2010-06-21 | 28.043 | 640,267 | -572 | 0.19% | 17,955,089 |
| 2010-06-22 | 2010-06-18 | 27.589 | 640,839 | -2,721 | 0.19% | 17,680,190 |
| 2010-06-21 | 2010-06-17 | 27.519 | 643,560 | -1,145 | 0.19% | 17,710,310 |
| 2010-06-18 | 2010-06-15 | 27.554 | 644,705 | -8,590 | 0.19% | 17,764,335 |
| 2010-06-17 | 2010-06-14 | 27.624 | 653,295 | -716 | 0.20% | 18,046,655 |
| 2010-06-15 | 2010-06-11 | 27.554 | 654,011 | -11,884 | 0.20% | 18,020,754 |
| 2010-06-14 | 2010-06-10 | 27.240 | 665,895 | -1,145 | 0.20% | 18,138,913 |
| 2010-06-11 | 2010-06-09 | 27.380 | 667,040 | -10,881 | 0.20% | 18,263,283 |
| 2010-06-10 | 2010-06-08 | 27.589 | 677,921 | -7,302 | 0.20% | 18,703,250 |
| 2010-06-09 | 2010-06-07 | 26.681 | 685,223 | +9,593 | 0.20% | 18,282,526 |
| 2010-06-08 | 2010-06-04 | 26.961 | 675,630 | +2,004 | 0.20% | 18,215,334 |
| 2010-06-07 | 2010-06-03 | 27.030 | 673,626 | -10,165 | 0.20% | 18,208,355 |
| 2010-06-04 | 2010-06-02 | 26.157 | 683,791 | -11,311 | 0.20% | 17,886,118 |
| 2010-06-03 | 2010-06-01 | 25.564 | 695,102 | +143 | 0.21% | 17,769,308 |
| 2010-06-02 | 2010-05-31 | 26.122 | 694,959 | -572 | 0.21% | 18,153,973 |
| 2010-06-01 | 2010-05-28 | 25.773 | 695,531 | -3,007 | 0.21% | 17,926,015 |
| 2010-05-31 | 2010-05-27 | 25.005 | 698,538 | -2,147 | 0.21% | 17,466,825 |
| 2010-05-28 | 2010-05-26 | 24.414 | 700,685 | +2,434 | 0.21% | 17,106,813 |
| 2010-05-27 | 2010-05-25 | 24.026 | 698,251 | +7,234 | 0.21% | 16,776,012 |
| 2010-05-26 | 2010-05-24 | 25.156 | 691,017 | -1,698 | 0.21% | 17,383,490 |
| 2010-05-25 | 2010-05-20 | 24.944 | 692,715 | -4,953 | 0.21% | 17,279,355 |
| 2010-05-24 | 2010-05-19 | 24.662 | 697,668 | -1,556 | 0.21% | 17,205,705 |
| 2010-05-20 | 2010-05-18 | 25.616 | 699,224 | -3,538 | 0.21% | 17,911,113 |
| 2010-05-19 | 2010-05-17 | 25.262 | 702,762 | -2,831 | 0.21% | 17,753,442 |
| 2010-05-18 | 2010-05-14 | 25.863 | 705,593 | -283 | 0.21% | 18,248,770 |
| 2010-05-17 | 2010-05-13 | 26.216 | 705,876 | +3,821 | 0.21% | 18,505,489 |
| 2010-05-14 | 2010-05-12 | 25.969 | 702,055 | -6,085 | 0.21% | 18,231,681 |
| 2010-05-13 | 2010-05-11 | 26.075 | 708,140 | -13,585 | 0.21% | 18,464,763 |
| 2010-05-12 | 2010-05-10 | 25.298 | 721,725 | +2,830 | 0.22% | 18,257,992 |
| 2010-05-11 | 2010-05-07 | 25.086 | 718,895 | -708 | 0.22% | 18,034,000 |
| 2010-05-10 | 2010-05-06 | 25.333 | 719,603 | -1,556 | 0.22% | 18,229,735 |
| 2010-05-07 | 2010-05-05 | 25.969 | 721,159 | +7,925 | 0.22% | 18,727,794 |
| 2010-05-06 | 2010-05-04 | 26.534 | 713,234 | +4,245 | 0.22% | 18,925,189 |
| 2010-05-05 | 2010-05-03 | 26.605 | 708,989 | -1,840 | 0.21% | 18,862,651 |
| 2010-05-04 | 2010-04-30 | 27.276 | 710,829 | -2,830 | 0.21% | 19,388,789 |
| 2010-05-03 | 2010-04-29 | 27.029 | 713,659 | +1,132 | 0.22% | 19,289,476 |
| 2010-04-30 | 2010-04-28 | 27.206 | 712,527 | -20,519 | 0.22% | 19,384,754 |
| 2010-04-29 | 2010-04-27 | 27.418 | 733,046 | -3,680 | 0.22% | 20,098,387 |
| 2010-04-28 | 2010-04-26 | 27.665 | 736,726 | -7,217 | 0.22% | 20,381,494 |
| 2010-04-27 | 2010-04-23 | 27.206 | 743,943 | -4,953 | 0.22% | 20,239,447 |
| 2010-04-26 | 2010-04-22 | 27.170 | 748,896 | -7,217 | 0.23% | 20,347,736 |
| 2010-04-23 | 2010-04-21 | 26.852 | 756,113 | -3,397 | 0.23% | 20,303,389 |
| 2010-04-22 | 2010-04-20 | 26.605 | 759,510 | +18,114 | 0.23% | 20,206,762 |
| 2010-04-21 | 2010-04-19 | 26.817 | 741,396 | +4,812 | 0.22% | 19,882,009 |
| 2010-04-20 | 2010-04-16 | 27.665 | 736,584 | +3,962 | 0.22% | 20,377,565 |
| 2010-04-19 | 2010-04-15 | 27.665 | 732,622 | -3,962 | 0.22% | 20,267,957 |
| 2010-04-16 | 2010-04-14 | 27.524 | 736,584 | +7,217 | 0.22% | 20,273,465 |
| 2010-04-15 | 2010-04-13 | 26.994 | 729,367 | +15,425 | 0.22% | 19,688,277 |
| 2010-04-14 | 2010-04-12 | 27.206 | 713,942 | +142 | 0.22% | 19,423,250 |
| 2010-04-13 | 2010-04-09 | 28.160 | 713,800 | -5,661 | 0.22% | 20,100,326 |
| 2010-04-12 | 2010-04-08 | 28.195 | 719,461 | -1,274 | 0.22% | 20,285,158 |
| 2010-04-09 | 2010-04-07 | 28.407 | 720,735 | -5,943 | 0.22% | 20,473,868 |
| 2010-04-08 | 2010-04-01 | 28.160 | 726,678 | -4,670 | 0.22% | 20,462,966 |
| 2010-04-07 | 2010-03-31 | 27.665 | 731,348 | -6,510 | 0.22% | 20,232,711 |
| 2010-04-01 | 2010-03-30 | 27.029 | 737,858 | -38,917 | 0.22% | 19,943,550 |
| 2010-03-31 | 2010-03-29 | 26.252 | 776,775 | +4,953 | 0.23% | 20,391,647 |
| 2010-03-30 | 2010-03-26 | 26.287 | 771,822 | -2,264 | 0.23% | 20,288,892 |
| 2010-03-29 | 2010-03-25 | 26.146 | 774,086 | +2,972 | 0.23% | 20,239,006 |
| 2010-03-26 | 2010-03-24 | 26.499 | 771,114 | -141 | 0.23% | 20,433,751 |
| 2010-03-25 | 2010-03-23 | 26.464 | 771,255 | -8,067 | 0.23% | 20,410,237 |
| 2010-03-24 | 2010-03-22 | 26.322 | 779,322 | +5,236 | 0.24% | 20,513,580 |
| 2010-03-23 | 2010-03-19 | 26.782 | 774,086 | -566 | 0.23% | 20,731,306 |
| 2010-03-22 | 2010-03-18 | 27.029 | 774,652 | +8,208 | 0.23% | 20,938,055 |
| 2010-03-19 | 2010-03-17 | 27.100 | 766,444 | -6,085 | 0.23% | 20,770,361 |
| 2010-03-18 | 2010-03-16 | 26.958 | 772,529 | +4,104 | 0.23% | 20,826,082 |
| 2010-03-17 | 2010-03-15 | 27.276 | 768,425 | +2,689 | 0.23% | 20,959,795 |
| 2010-03-16 | 2010-03-12 | 27.559 | 765,736 | -44,011 | 0.23% | 21,102,889 |
| 2010-03-15 | 2010-03-11 | 27.594 | 809,747 | +12,453 | 0.24% | 22,344,396 |
| 2010-03-12 | 2010-03-10 | 27.665 | 797,294 | -566 | 0.24% | 22,057,105 |
| 2010-03-11 | 2010-03-09 | 27.488 | 797,860 | +1,981 | 0.24% | 21,931,813 |
| 2010-03-10 | 2010-03-08 | 27.488 | 795,879 | +1,132 | 0.24% | 21,877,359 |
| 2010-03-09 | 2010-03-05 | 27.559 | 794,747 | -1,415 | 0.24% | 21,902,402 |
| 2010-03-08 | 2010-03-04 | 27.347 | 796,162 | -1,132 | 0.24% | 21,772,618 |
| 2010-03-05 | 2010-03-03 | 27.665 | 797,294 | -849 | 0.24% | 22,057,105 |
| 2010-03-04 | 2010-03-02 | 27.382 | 798,143 | -10,755 | 0.24% | 21,854,992 |
| 2010-03-03 | 2010-03-01 | 27.347 | 808,898 | -15,567 | 0.24% | 22,120,909 |
| 2010-03-02 | 2010-02-26 | 26.852 | 824,465 | -849 | 0.25% | 22,138,799 |
| 2010-03-01 | 2010-02-25 | 26.570 | 825,314 | -4,953 | 0.25% | 21,928,317 |
| 2010-02-26 | 2010-02-24 | 26.428 | 830,267 | -2,406 | 0.25% | 21,942,576 |
| 2010-02-25 | 2010-02-23 | 26.534 | 832,673 | -2,123 | 0.25% | 22,094,423 |
| 2010-02-24 | 2010-02-22 | 26.181 | 834,796 | -1,981 | 0.25% | 21,855,805 |
| 2010-02-23 | 2010-02-19 | 25.792 | 836,777 | +1,274 | 0.25% | 21,582,455 |
| 2010-02-22 | 2010-02-18 | 26.393 | 835,503 | -849 | 0.25% | 22,051,435 |
| 2010-02-19 | 2010-02-17 | 26.746 | 836,352 | -7,501 | 0.25% | 22,369,343 |
| 2010-02-18 | 2010-02-12 | 26.782 | 843,853 | -6,226 | 0.25% | 22,599,782 |
| 2010-02-17 | 2010-02-11 | 26.252 | 850,079 | -5,802 | 0.26% | 22,316,000 |
| 2010-02-12 | 2010-02-10 | 25.298 | 855,881 | -26,605 | 0.26% | 21,651,832 |
| 2010-02-11 | 2010-02-09 | 24.450 | 882,486 | -27,737 | 0.27% | 21,576,558 |
| 2010-02-10 | 2010-02-08 | 24.520 | 910,223 | -566 | 0.28% | 22,319,041 |
| 2010-02-09 | 2010-02-05 | 25.121 | 910,789 | +11,180 | 0.28% | 22,879,979 |
| 2010-02-08 | 2010-02-04 | 26.605 | 899,609 | -6,227 | 0.27% | 23,934,095 |
| 2010-02-05 | 2010-02-03 | 27.594 | 905,836 | +75,993 | 0.27% | 24,995,905 |
| 2010-02-04 | 2010-02-02 | 27.700 | 829,843 | -2,264 | 0.25% | 22,986,891 |
| 2010-02-03 | 2010-02-01 | 28.266 | 832,107 | +11,463 | 0.25% | 23,520,005 |
| 2010-02-02 | 2010-01-29 | 27.418 | 820,644 | -14,152 | 0.25% | 22,500,116 |
| 2010-02-01 | 2010-01-28 | 27.630 | 834,796 | +7,359 | 0.25% | 23,065,101 |
| 2010-01-29 | 2010-01-27 | 27.948 | 827,437 | -11,038 | 0.25% | 23,124,890 |
| 2010-01-28 | 2010-01-26 | 27.948 | 838,475 | -10,755 | 0.25% | 23,433,375 |
| 2010-01-27 | 2010-01-25 | 28.266 | 849,230 | -4,812 | 0.26% | 24,003,997 |
| 2010-01-26 | 2010-01-22 | 28.442 | 854,042 | +9,199 | 0.26% | 24,290,886 |
| 2010-01-25 | 2010-01-21 | 29.467 | 844,843 | -29,294 | 0.26% | 24,894,895 |
| 2010-01-22 | 2010-01-20 | 29.750 | 874,137 | -19,246 | 0.26% | 26,005,179 |
| 2010-01-21 | 2010-01-19 | 29.714 | 893,383 | +3,680 | 0.27% | 26,546,173 |
| 2010-01-20 | 2010-01-18 | 28.972 | 889,703 | +49,388 | 0.27% | 25,776,690 |
| 2010-01-19 | 2010-01-15 | 28.266 | 840,315 | +1,557 | 0.25% | 23,752,009 |
| 2010-01-18 | 2010-01-14 | 28.407 | 838,758 | -5,378 | 0.25% | 23,826,539 |
| 2010-01-15 | 2010-01-13 | 29.467 | 844,136 | -22,076 | 0.26% | 24,874,062 |
| 2010-01-14 | 2010-01-12 | 30.315 | 866,212 | +425 | 0.26% | 26,259,094 |
| 2010-01-13 | 2010-01-11 | 30.386 | 865,787 | +2,971 | 0.26% | 26,307,390 |
| 2010-01-12 | 2010-01-08 | 30.032 | 862,816 | -55,898 | 0.26% | 25,912,264 |
| 2010-01-11 | 2010-01-07 | 29.361 | 918,714 | +18,539 | 0.28% | 26,974,264 |
| 2010-01-08 | 2010-01-06 | 29.432 | 900,175 | +33,256 | 0.27% | 26,493,552 |
| 2010-01-07 | 2010-01-05 | 29.997 | 866,919 | -41,464 | 0.26% | 26,004,856 |
| 2010-01-06 | 2010-01-04 | 29.856 | 908,383 | -3,114 | 0.27% | 27,120,267 |
| 2010-01-05 | 2009-12-31 | 29.997 | 911,497 | -10,189 | 0.28% | 27,342,057 |
| 2010-01-04 | 2009-12-29 | 29.750 | 921,686 | +6,793 | 0.28% | 27,419,740 |
| 2009-12-30 | 2009-12-28 | 29.997 | 914,893 | +3,113 | 0.28% | 27,443,926 |
| 2009-12-29 | 2009-12-24 | 30.315 | 911,780 | +3,963 | 0.28% | 27,640,481 |
| 2009-12-28 | 2009-12-22 | 30.315 | 907,817 | -708 | 0.27% | 27,520,343 |
| 2009-12-23 | 2009-12-21 | 30.315 | 908,525 | -4,811 | 0.27% | 27,541,806 |
| 2009-12-22 | 2009-12-18 | 30.315 | 913,336 | -6,368 | 0.28% | 27,687,651 |
| 2009-12-21 | 2009-12-17 | 29.962 | 919,704 | -3,114 | 0.28% | 27,555,746 |
| 2009-12-18 | 2009-12-16 | 30.704 | 922,818 | +8,916 | 0.28% | 28,333,751 |
| 2009-12-17 | 2009-12-15 | 31.269 | 913,902 | +1,839 | 0.28% | 28,576,639 |
| 2009-12-16 | 2009-12-14 | 31.693 | 912,063 | +1,840 | 0.28% | 28,905,836 |
| 2009-12-15 | 2009-12-11 | 31.763 | 910,223 | -8,066 | 0.28% | 28,911,841 |
| 2009-12-14 | 2009-12-10 | 31.057 | 918,289 | -15,284 | 0.28% | 28,519,145 |
| 2009-12-11 | 2009-12-09 | 31.057 | 933,573 | +2,830 | 0.28% | 28,993,818 |
| 2009-12-10 | 2009-12-08 | 31.233 | 930,743 | -10,896 | 0.28% | 29,070,352 |
| 2009-12-09 | 2009-12-07 | 31.975 | 941,639 | +1,273 | 0.28% | 30,109,342 |
| 2009-12-08 | 2009-12-04 | 32.541 | 940,366 | -22,783 | 0.28% | 30,600,237 |
| 2009-12-07 | 2009-12-03 | 31.834 | 963,149 | -5,944 | 0.29% | 30,661,014 |
| 2009-12-04 | 2009-12-02 | 31.799 | 969,093 | -90,994 | 0.29% | 30,815,996 |
| 2009-12-03 | 2009-12-01 | 30.704 | 1,060,087 | -52,502 | 0.32% | 32,548,392 |
| 2009-12-02 | 2009-11-30 | 28.690 | 1,112,589 | -20,661 | 0.34% | 31,919,717 |
| 2009-12-01 | 2009-11-27 | 27.206 | 1,133,250 | -3,538 | 0.34% | 30,830,793 |
| 2009-11-30 | 2009-11-26 | 28.018 | 1,136,788 | +707 | 0.34% | 31,850,842 |
| 2009-11-27 | 2009-11-25 | 28.054 | 1,136,081 | -141 | 0.34% | 31,871,173 |
| 2009-11-26 | 2009-11-24 | 27.983 | 1,136,222 | -566 | 0.34% | 31,794,838 |
| 2009-11-25 | 2009-11-23 | 28.160 | 1,136,788 | -849 | 0.34% | 32,011,502 |
| 2009-11-24 | 2009-11-20 | 27.700 | 1,137,637 | +1,981 | 0.34% | 31,512,874 |
| 2009-11-23 | 2009-11-19 | 27.806 | 1,135,656 | -566 | 0.34% | 31,578,375 |
| 2009-11-20 | 2009-11-18 | 28.372 | 1,136,222 | -13,302 | 0.34% | 32,236,433 |
| 2009-11-19 | 2009-11-17 | 28.690 | 1,149,524 | +2,122 | 0.35% | 32,979,367 |
| 2009-11-18 | 2009-11-16 | 29.043 | 1,147,402 | -31,982 | 0.35% | 33,323,888 |
| 2009-11-17 | 2009-11-13 | 28.301 | 1,179,384 | +3,821 | 0.36% | 33,377,668 |
| 2009-11-16 | 2009-11-12 | 28.230 | 1,175,563 | -9,623 | 0.36% | 33,186,460 |
| 2009-11-13 | 2009-11-11 | 27.877 | 1,185,186 | +6,368 | 0.36% | 33,039,370 |
| 2009-11-12 | 2009-11-10 | 28.124 | 1,178,818 | -1,698 | 0.36% | 33,153,400 |
| 2009-11-11 | 2009-11-09 | 28.831 | 1,180,516 | -4,670 | 0.36% | 34,035,355 |
| 2009-11-10 | 2009-11-06 | 28.831 | 1,185,186 | -21,793 | 0.36% | 34,169,995 |
| 2009-11-09 | 2009-11-05 | 27.559 | 1,206,979 | -30,851 | 0.36% | 33,263,088 |
| 2009-11-06 | 2009-11-04 | 27.347 | 1,237,830 | -5,943 | 0.37% | 33,850,899 |
| 2009-11-05 | 2009-11-03 | 27.100 | 1,243,773 | -566 | 0.38% | 33,705,807 |
| 2009-11-04 | 2009-11-02 | 27.771 | 1,244,339 | +3,255 | 0.38% | 34,556,481 |
| 2009-11-03 | 2009-10-30 | 27.877 | 1,241,084 | -6,227 | 0.37% | 34,597,636 |
| 2009-11-02 | 2009-10-29 | 27.453 | 1,247,311 | -10,189 | 0.38% | 34,242,386 |
| 2009-10-30 | 2009-10-28 | 28.089 | 1,257,500 | +283 | 0.38% | 35,321,844 |
| 2009-10-29 | 2009-10-27 | 28.442 | 1,257,217 | -8,916 | 0.38% | 35,758,095 |
| 2009-10-28 | 2009-10-23 | 28.513 | 1,266,133 | +1,133 | 0.38% | 36,101,156 |
| 2009-10-27 | 2009-10-22 | 28.584 | 1,265,000 | -708 | 0.38% | 36,158,241 |
| 2009-10-23 | 2009-10-21 | 28.866 | 1,265,708 | +1,274 | 0.38% | 36,536,238 |
| 2009-10-22 | 2009-10-20 | 27.665 | 1,264,434 | -4,529 | 0.38% | 34,980,513 |
| 2009-10-21 | 2009-10-19 | 27.665 | 1,268,963 | +8,916 | 0.38% | 35,105,808 |
| 2009-10-20 | 2009-10-16 | 27.806 | 1,260,047 | +8,207 | 0.38% | 35,037,227 |
| 2009-10-19 | 2009-10-15 | 28.230 | 1,251,840 | -2,688 | 0.38% | 35,339,781 |
| 2009-10-16 | 2009-10-14 | 28.018 | 1,254,528 | -8,491 | 0.38% | 35,149,714 |
| 2009-10-15 | 2009-10-13 | 27.806 | 1,263,019 | +4,528 | 0.38% | 35,119,867 |
| 2009-10-14 | 2009-10-12 | 28.442 | 1,258,491 | -849 | 0.38% | 35,794,330 |
| 2009-10-13 | 2009-10-09 | 28.725 | 1,259,340 | -5,377 | 0.38% | 36,174,438 |
| 2009-10-12 | 2009-10-08 | 29.184 | 1,264,717 | -18,963 | 0.38% | 36,909,796 |
| 2009-10-09 | 2009-10-07 | 28.725 | 1,283,680 | -8,067 | 0.39% | 36,873,602 |
| 2009-10-08 | 2009-10-06 | 27.665 | 1,291,747 | -18,821 | 0.39% | 35,736,126 |
| 2009-10-07 | 2009-10-05 | 26.428 | 1,310,568 | +2,406 | 0.40% | 34,636,133 |
| 2009-10-06 | 2009-10-02 | 26.110 | 1,308,162 | +4,528 | 0.40% | 34,156,567 |
| 2009-10-05 | 2009-09-30 | 27.064 | 1,303,634 | -1,274 | 0.39% | 35,281,959 |
| 2009-10-02 | 2009-09-29 | 27.842 | 1,304,908 | -14,859 | 0.39% | 36,330,750 |
| 2009-09-30 | 2009-09-28 | 28.124 | 1,319,767 | -147,741 | 0.40% | 37,117,488 |
| 2009-09-29 | 2009-09-25 | 29.114 | 1,467,508 | -1,981 | 0.44% | 42,724,396 |
| 2009-09-28 | 2009-09-24 | 29.184 | 1,469,489 | -46,842 | 0.44% | 42,885,910 |
| 2009-09-25 | 2009-09-23 | 29.891 | 1,516,331 | -71,182 | 0.46% | 45,324,458 |
| 2009-09-24 | 2009-09-22 | 30.138 | 1,587,513 | +18,822 | 0.48% | 47,844,781 |
| 2009-09-23 | 2009-09-21 | 30.244 | 1,568,691 | +14,576 | 0.47% | 47,443,794 |
| 2009-09-22 | 2009-09-18 | 31.021 | 1,554,115 | +50,804 | 0.47% | 48,210,975 |
| 2009-09-21 | 2009-09-17 | 30.386 | 1,503,311 | +14,293 | 0.45% | 45,678,889 |
| 2009-09-18 | 2009-09-16 | 30.174 | 1,489,018 | +9,340 | 0.45% | 44,928,929 |
| 2009-09-17 | 2009-09-15 | 30.103 | 1,479,678 | -849 | 0.45% | 44,542,548 |
| 2009-09-16 | 2009-09-14 | 29.962 | 1,480,527 | -9,199 | 0.45% | 44,358,866 |
| 2009-09-15 | 2009-09-11 | 30.209 | 1,489,726 | -3,962 | 0.45% | 45,002,927 |
| 2009-09-14 | 2009-09-10 | 30.527 | 1,493,688 | -8,491 | 0.45% | 45,597,589 |
| 2009-09-11 | 2009-09-09 | 29.997 | 1,502,179 | -42,879 | 0.45% | 45,060,668 |
| 2009-09-10 | 2009-09-08 | 30.280 | 1,545,058 | +5,943 | 0.47% | 46,783,623 |
| 2009-09-09 | 2009-09-07 | 30.492 | 1,539,115 | -47,832 | 0.47% | 46,929,952 |
| 2009-09-08 | 2009-09-04 | 29.997 | 1,586,947 | +3,680 | 0.48% | 47,603,442 |
| 2009-09-07 | 2009-09-03 | 29.714 | 1,583,267 | +19,246 | 0.48% | 47,045,534 |
| 2009-09-04 | 2009-09-02 | 29.184 | 1,564,021 | -56,182 | 0.47% | 45,644,754 |
| 2009-09-03 | 2009-09-01 | 29.255 | 1,620,203 | -10,047 | 0.49% | 47,398,873 |
| 2009-09-02 | 2009-08-31 | 29.396 | 1,630,250 | +10,614 | 0.49% | 47,923,197 |
| 2009-09-01 | 2009-08-28 | 30.032 | 1,619,636 | -36,936 | 0.49% | 48,641,235 |
| 2009-08-31 | 2009-08-27 | 30.668 | 1,656,572 | -75,569 | 0.50% | 50,804,045 |
| 2009-08-28 | 2009-08-26 | 31.233 | 1,732,141 | -6,226 | 0.52% | 54,100,808 |
| 2009-08-27 | 2009-08-25 | 31.940 | 1,738,367 | -4,670 | 0.53% | 55,523,668 |
| 2009-08-26 | 2009-08-24 | 30.810 | 1,743,037 | -17,124 | 0.53% | 53,702,108 |
| 2009-08-25 | 2009-08-21 | 30.880 | 1,760,161 | -5,802 | 0.53% | 54,354,070 |
| 2009-08-24 | 2009-08-20 | 31.304 | 1,765,963 | -7,783 | 0.53% | 55,281,977 |
| 2009-08-21 | 2009-08-19 | 30.350 | 1,773,746 | +19,529 | 0.54% | 53,833,528 |
| 2009-08-20 | 2009-08-18 | 30.916 | 1,754,217 | -102,032 | 0.53% | 54,232,499 |
| 2009-08-19 | 2009-08-17 | 31.728 | 1,856,249 | -8,350 | 0.56% | 58,895,324 |
| 2009-08-18 | 2009-08-14 | 32.823 | 1,864,599 | +108,967 | 0.56% | 61,202,534 |
| 2009-08-17 | 2009-08-13 | 33.247 | 1,755,632 | +65,663 | 0.53% | 58,370,224 |
| 2009-08-14 | 2009-08-12 | 33.141 | 1,689,969 | +283 | 0.51% | 56,007,969 |
| 2009-08-13 | 2009-08-11 | 34.625 | 1,689,686 | +150,005 | 0.51% | 58,505,989 |
| 2009-08-12 | 2009-08-10 | 32.753 | 1,539,681 | -26,463 | 0.47% | 50,428,811 |
| 2009-08-11 | 2009-08-07 | 32.046 | 1,566,144 | +43,870 | 0.47% | 50,188,848 |
| 2009-08-10 | 2009-08-06 | 33.671 | 1,522,274 | +81,654 | 0.46% | 51,257,094 |
| 2009-08-07 | 2009-08-05 | 35.261 | 1,440,620 | +72,172 | 0.44% | 50,798,189 |
| 2009-08-06 | 2009-08-04 | 35.827 | 1,368,448 | +102,032 | 0.41% | 49,026,908 |
| 2009-08-05 | 2009-08-03 | 36.039 | 1,266,416 | +54,201 | 0.44% | 45,639,913 |
| 2009-08-04 | 2009-07-31 | 35.685 | 1,212,215 | -174,205 | 0.42% | 43,258,283 |
| 2009-08-03 | 2009-07-30 | 35.756 | 1,386,420 | +70,333 | 0.48% | 49,572,814 |
| 2009-07-31 | 2009-07-29 | 35.226 | 1,316,087 | 0.46% | 46,360,489 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy