History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 590,500 +0 0.03% 537,355
2025-10-13 2025-10-09 0.850 590,500 +0 0.03% 501,925
2025-10-10 2025-10-08 0.820 590,500 +0 0.03% 484,210
2025-10-09 2025-10-06 0.820 590,500 +0 0.03% 484,210
2025-10-08 2025-10-03 0.830 590,500 +0 0.03% 490,115
2025-10-06 2025-10-02 0.840 590,500 +0 0.03% 496,020
2025-10-03 2025-09-30 0.840 590,500 +0 0.03% 496,020
2025-10-02 2025-09-29 0.840 590,500 +0 0.03% 496,020
2025-09-30 2025-09-26 0.820 590,500 +0 0.03% 484,210
2025-09-29 2025-09-25 0.820 590,500 +0 0.03% 484,210
2025-09-26 2025-09-24 0.830 590,500 +0 0.03% 490,115
2025-09-25 2025-09-23 0.830 590,500 -10,000 0.03% 490,115
2025-07-23 2025-07-21 0.910 600,500 -128,000 0.03% 546,455
2025-07-14 2025-07-10 0.840 728,500 -5,000 0.03% 611,940
2025-07-04 2025-07-02 0.800 733,500 -8,000 0.03% 586,800
2025-06-27 2025-06-25 0.710 741,500 +10,000 0.03% 526,465
2025-06-17 2025-06-13 0.710 731,500 -8,000 0.03% 519,365
2025-05-29 2025-05-27 0.779 739,500 +55,873 0.03% 575,957
2025-04-14 2025-04-10 0.736 683,627 +7,396 0.03% 502,860
2025-02-12 2025-02-10 0.790 676,231 +4,622 0.03% 533,995
2024-12-23 2024-12-19 0.865 671,609 +5,547 0.03% 581,200
2024-12-13 2024-12-11 0.919 666,062 -4,622 0.03% 612,425
2024-12-10 2024-12-06 0.909 670,684 -4,623 0.03% 609,420
2024-11-18 2024-11-14 0.865 675,307 +13,867 0.03% 584,400
2024-11-15 2024-11-13 0.898 661,440 -4,622 0.03% 593,865
2024-11-13 2024-11-11 0.930 666,062 -36,978 0.03% 619,630
2024-11-05 2024-11-01 0.865 703,040 +18,489 0.03% 608,400
2024-10-15 2024-10-10 0.844 684,551 -45,298 0.03% 577,590
2024-10-10 2024-10-08 0.909 729,849 +29,582 0.03% 663,180
2024-10-09 2024-10-07 1.179 700,267 -24,035 0.03% 825,675
2024-10-08 2024-10-04 1.017 724,302 +9,244 0.03% 736,490
2024-10-04 2024-10-02 1.017 715,058 +9,245 0.03% 727,090
2024-10-03 2024-09-30 0.865 705,813 -1,849 0.03% 610,800
2024-06-24 2024-06-20 0.627 707,662 +7,395 0.03% 443,990
2024-06-13 2024-06-11 0.702 700,267 +31,570 0.03% 491,823
2024-05-27 2024-05-23 0.782 668,697 +3,531 0.03% 522,675
2024-03-20 2024-03-18 0.736 665,166 -15,007 0.03% 489,775
2024-02-01 2024-01-30 0.702 680,173 -883 0.03% 477,710
2023-10-03 2023-09-28 0.929 681,056 -883 0.03% 632,630
2023-06-28 2023-06-26 0.940 681,939 -1,765 0.03% 641,175
2023-06-26 2023-06-21 0.974 683,704 -88,277 0.03% 666,070
2023-05-19 2023-05-17 1.226 771,981 -35,311 0.04% 946,428
2023-05-18 2023-05-16 1.250 807,292 +53,197 0.04% 1,009,513
2023-05-15 2023-05-11 1.287 754,095 +40,784 0.04% 970,726
2023-05-10 2023-05-08 1.275 713,311 +68,517 0.04% 909,480
2023-01-11 2023-01-09 1.312 644,794 +816 0.03% 845,835
2023-01-06 2023-01-04 1.300 643,978 +1,631 0.03% 836,870
2022-10-13 2022-10-11 1.140 642,347 -1,631 0.03% 732,375
2022-08-11 2022-08-09 1.324 643,978 -16,314 0.03% 852,660
2022-08-09 2022-08-05 1.300 660,292 +16,314 0.03% 858,071
2022-05-25 2022-05-23 1.434 643,978 +8,157 0.03% 923,715
2022-05-19 2022-05-17 1.750 635,821 +61,297 0.03% 1,112,839
2022-05-16 2022-05-12 1.682 574,524 -7,370 0.03% 966,580
2022-05-10 2022-05-05 1.723 581,894 -35,378 0.03% 1,002,664
2022-05-06 2022-05-04 1.764 617,272 +7,370 0.04% 1,088,749
2022-04-08 2022-04-06 1.805 609,902 -7,370 0.04% 1,100,575
2022-03-29 2022-03-25 1.669 617,272 +44,222 0.04% 1,030,124
2022-03-07 2022-03-03 1.737 573,050 -8,844 0.03% 995,200
2022-01-24 2022-01-20 1.750 581,894 -22,112 0.03% 1,018,454
2022-01-20 2022-01-18 1.710 604,006 +22,112 0.04% 1,032,570
2022-01-17 2022-01-13 1.723 581,894 -22,112 0.03% 1,002,664
2022-01-13 2022-01-11 1.737 604,006 +22,112 0.04% 1,048,960
2021-12-30 2021-12-28 1.655 581,894 -14,741 0.03% 963,189
2021-12-02 2021-11-30 1.560 596,635 -14,741 0.03% 930,925
2021-11-19 2021-11-17 1.628 611,376 -2,211 0.04% 995,400
2021-10-11 2021-10-07 1.805 613,587 -14,741 0.04% 1,107,225
2021-10-04 2021-09-29 1.805 628,328 +14,741 0.04% 1,133,825
2021-09-24 2021-09-21 1.872 613,587 -11,056 0.04% 1,148,849
2021-09-14 2021-09-10 2.103 624,643 -14,741 0.04% 1,313,625
2021-09-10 2021-09-08 2.049 639,384 +11,793 0.04% 1,309,926
2021-09-08 2021-09-06 2.062 627,591 -11,056 0.04% 1,294,280
2021-09-06 2021-09-02 1.981 638,647 +11,056 0.04% 1,265,091
2021-09-03 2021-09-01 1.913 627,591 +7,370 0.04% 1,200,615
2021-08-31 2021-08-27 1.872 620,221 +19,163 0.04% 1,161,271
2021-08-30 2021-08-26 1.886 601,058 +11,056 0.03% 1,133,546
2021-08-19 2021-08-17 1.899 590,002 -11,056 0.03% 1,120,700
2021-08-12 2021-08-10 1.899 601,058 +11,056 0.03% 1,141,701
2021-08-11 2021-08-09 1.927 590,002 -11,056 0.03% 1,136,710
2021-08-09 2021-08-05 1.913 601,058 +11,056 0.03% 1,149,856
2021-08-02 2021-07-29 1.872 590,002 -737 0.03% 1,104,690
2021-07-26 2021-07-22 2.022 590,739 +35,378 0.03% 1,194,235
2021-07-20 2021-07-16 1.967 555,361 +4,422 0.03% 1,092,575
2021-06-07 2021-06-03 2.076 550,939 -5,896 0.03% 1,143,676
2021-06-02 2021-05-31 2.049 556,835 -11,056 0.03% 1,140,805
2021-05-31 2021-05-27 2.062 567,891 +11,056 0.03% 1,171,161
2021-05-20 2021-05-17 2.273 556,835 +14,570 0.03% 1,265,925
2021-03-26 2021-03-24 2.330 542,265 -11,260 0.03% 1,263,621
2021-03-22 2021-03-18 2.515 553,525 +7,038 0.03% 1,392,105
2021-03-18 2021-03-16 2.543 546,487 -704 0.03% 1,389,934
2021-03-15 2021-03-11 2.302 547,191 +2,815 0.03% 1,259,550
2021-03-02 2021-02-26 2.288 544,376 +4,223 0.03% 1,245,335
2021-03-01 2021-02-25 2.344 540,153 -4,223 0.03% 1,266,374
2021-02-23 2021-02-19 2.316 544,376 +95,011 0.03% 1,260,805
2021-02-01 2021-01-28 2.131 449,365 +703 0.03% 957,749
2021-01-27 2021-01-25 2.202 448,662 +2,816 0.03% 988,126
2021-01-21 2021-01-19 2.401 445,846 +8,445 0.03% 1,070,614
2021-01-20 2021-01-18 2.344 437,401 +7,038 0.03% 1,025,475
2021-01-14 2021-01-12 2.288 430,363 +704 0.03% 984,515
2021-01-05 2020-12-31 2.131 429,659 +703 0.03% 915,749
2020-12-30 2020-12-28 2.146 428,956 +704 0.03% 920,346
2020-12-23 2020-12-21 2.160 428,252 -3,519 0.03% 924,920
2020-10-29 2020-10-27 2.103 431,771 +9,853 0.03% 907,981
2020-09-23 2020-09-21 2.160 421,918 +7,038 0.03% 911,241
2020-09-21 2020-09-17 2.202 414,880 +7,038 0.03% 913,725
2020-07-24 2020-07-22 2.401 407,842 +21,113 0.02% 979,355
2020-07-14 2020-07-10 2.359 386,729 +211,135 0.02% 912,171
2020-07-08 2020-07-06 2.472 175,594 -7,038 0.01% 434,130
2020-07-03 2020-06-30 2.146 182,632 +704 0.01% 391,846
2020-06-09 2020-06-05 2.330 181,928 +2,112 0.01% 423,940
2020-05-28 2020-05-26 2.316 179,816 +2,111 0.01% 416,464
2020-05-26 2020-05-22 2.657 177,705 +13,313 0.01% 472,199
2020-05-25 2020-05-21 2.765 164,392 +1,302 0.01% 454,499
2020-05-04 2020-04-28 2.995 163,090 -1,954 0.01% 488,474
2020-03-30 2020-03-26 2.964 165,044 -2,604 0.01% 489,256
2020-03-27 2020-03-25 2.964 167,648 -2,604 0.01% 496,976
2020-03-24 2020-03-20 2.842 170,252 +2,604 0.01% 483,775
2020-03-17 2020-03-13 3.133 167,648 +1,302 0.01% 525,301
2020-02-18 2020-02-14 3.533 166,346 -1,953 0.01% 587,651
2020-02-13 2020-02-11 3.364 168,299 -651 0.01% 566,116
2020-02-10 2020-02-06 3.348 168,950 -3,255 0.01% 565,710
2020-01-31 2020-01-29 3.318 172,205 +1,953 0.01% 571,319
2020-01-23 2020-01-21 3.517 170,252 +1,953 0.01% 598,835
2020-01-10 2020-01-08 3.778 168,299 +2,604 0.01% 635,911
2020-01-02 2019-12-27 3.579 165,695 -1,953 0.01% 592,986
2019-12-17 2019-12-13 3.471 167,648 -2,604 0.01% 581,951
2019-12-16 2019-12-12 3.441 170,252 -3,255 0.01% 585,760
2019-12-05 2019-12-03 3.302 173,507 +1,953 0.01% 572,974
2019-11-27 2019-11-25 3.348 171,554 -2,604 0.01% 574,430
2019-11-25 2019-11-21 3.241 174,158 +2,604 0.01% 564,424
2019-11-18 2019-11-14 3.241 171,554 -2,604 0.01% 555,985
2019-11-12 2019-11-08 3.441 174,158 -2,605 0.01% 599,199
2019-11-04 2019-10-31 3.456 176,763 +2,605 0.01% 610,876
2019-10-09 2019-10-04 3.441 174,158 -26,043 0.01% 599,199
2019-09-25 2019-09-23 3.579 200,201 -2,604 0.01% 716,476
2019-09-18 2019-09-16 3.717 202,805 -26,042 0.01% 753,830
2019-09-16 2019-09-12 3.671 228,847 +2,604 0.02% 840,084
2019-08-29 2019-08-27 3.348 226,243 +651 0.01% 757,550
2019-06-03 2019-05-30 3.594 225,592 +1,302 0.01% 810,810
2019-05-22 2019-05-20 3.708 224,290 +5,941 0.01% 831,602
2019-05-08 2019-05-06 4.134 218,349 +634 0.01% 902,590
2019-04-25 2019-04-23 4.481 217,715 -44,367 0.01% 975,539
2019-04-24 2019-04-18 4.686 262,082 -44,367 0.02% 1,228,094
2019-04-23 2019-04-17 4.717 306,449 -1,902 0.02% 1,445,664
2019-04-18 2019-04-16 4.733 308,351 +634 0.02% 1,459,501
2019-04-10 2019-04-08 4.812 307,717 +44,367 0.02% 1,480,775
2019-04-09 2019-04-04 4.623 263,350 +44,367 0.02% 1,217,415
2019-02-12 2019-02-08 4.307 218,983 +2,535 0.01% 943,215
2019-01-23 2019-01-21 4.039 216,448 +1,268 0.01% 874,241
2018-12-12 2018-12-10 3.944 215,180 -6,338 0.01% 848,750
2018-12-06 2018-12-04 4.086 221,518 -6,338 0.01% 905,204
2018-11-16 2018-11-14 3.739 227,856 +6,338 0.02% 852,014
2018-11-06 2018-11-02 3.645 221,518 -1,268 0.01% 807,344
2018-11-01 2018-10-30 3.297 222,786 +6,338 0.02% 734,636
2018-10-24 2018-10-22 3.629 216,448 -6,338 0.01% 785,451
2018-10-23 2018-10-19 3.471 222,786 -4,436 0.02% 773,301
2018-10-19 2018-10-16 3.566 227,222 +6,338 0.02% 810,208
2018-10-15 2018-10-11 3.660 220,884 -12,677 0.01% 808,519
2018-10-12 2018-10-10 3.897 233,561 -6,338 0.02% 910,196
2018-10-08 2018-10-04 4.039 239,899 +12,677 0.02% 968,961
2018-10-05 2018-10-03 4.181 227,222 -6,339 0.02% 950,023
2018-10-04 2018-10-02 4.102 233,561 +2,536 0.02% 958,102
2018-10-03 2018-09-28 4.228 231,025 -10,141 0.02% 976,858
2018-09-26 2018-09-21 4.339 241,166 -6,339 0.02% 1,046,373
2018-09-24 2018-09-20 4.213 247,505 +6,339 0.02% 1,042,637
2018-09-18 2018-09-14 4.007 241,166 -6,339 0.02% 966,468
2018-09-17 2018-09-13 3.992 247,505 +6,339 0.02% 987,967
2018-09-06 2018-09-04 4.497 241,166 +6,338 0.02% 1,084,423
2018-08-31 2018-08-29 4.686 234,828 -634 0.02% 1,100,384
2018-08-29 2018-08-27 4.702 235,462 -9,507 0.02% 1,107,070
2018-08-23 2018-08-21 4.575 244,969 -3,169 0.02% 1,120,849
2018-08-17 2018-08-15 4.418 248,138 -31,691 0.02% 1,096,198
2018-08-16 2018-08-14 4.607 279,829 +3,169 0.02% 1,289,180
2018-08-15 2018-08-13 4.591 276,660 +34,860 0.02% 1,270,215
2018-08-10 2018-08-08 4.702 241,800 -3,169 0.02% 1,136,869
2018-08-09 2018-08-07 4.702 244,969 -12,677 0.02% 1,151,769
2018-08-08 2018-08-06 4.512 257,646 +3,803 0.02% 1,162,592
2018-08-07 2018-08-03 4.560 253,843 +6,338 0.02% 1,157,446
2018-08-06 2018-08-02 4.654 247,505 +6,339 0.02% 1,151,977
2018-08-03 2018-08-01 4.844 241,166 +3,169 0.02% 1,168,133
2018-08-01 2018-07-30 4.923 237,997 +1,901 0.02% 1,171,558
2018-07-31 2018-07-27 4.828 236,096 -6,972 0.02% 1,139,851
2018-07-30 2018-07-26 4.623 243,068 +1,268 0.02% 1,123,656
2018-07-26 2018-07-24 4.702 241,800 +3,803 0.02% 1,136,869
2018-07-25 2018-07-23 4.418 237,997 -6,338 0.02% 1,051,399
2018-07-24 2018-07-20 4.276 244,335 +6,338 0.02% 1,044,703
2018-07-23 2018-07-19 4.339 237,997 +1,267 0.02% 1,032,624
2018-07-20 2018-07-18 4.370 236,730 -4,436 0.02% 1,034,596
2018-07-19 2018-07-17 4.418 241,166 -634 0.02% 1,065,398
2018-07-18 2018-07-16 4.134 241,800 +6,338 0.02% 999,529
2018-06-25 2018-06-21 4.702 235,462 -6,338 0.02% 1,107,070
2018-06-22 2018-06-20 4.702 241,800 +6,338 0.02% 1,136,869
2018-06-19 2018-06-14 5.017 235,462 -13,310 0.02% 1,181,370
2018-06-14 2018-06-12 5.159 248,772 -3,803 0.02% 1,283,474
2018-06-05 2018-06-01 5.364 252,575 +8,240 0.02% 1,354,900
2018-05-31 2018-05-29 5.587 244,335 +4,233 0.02% 1,365,190
2018-05-30 2018-05-28 5.732 240,102 +8,719 0.02% 1,376,234
2018-05-18 2018-05-16 5.700 231,383 -6,851 0.02% 1,318,828
2018-05-15 2018-05-11 5.603 238,234 -8,719 0.02% 1,334,927
2018-05-11 2018-05-09 5.603 246,953 +8,719 0.02% 1,383,783
2018-05-09 2018-05-07 5.539 238,234 -31,141 0.02% 1,319,627
2018-04-24 2018-04-20 5.780 269,375 -8,097 0.02% 1,556,998
2018-04-23 2018-04-19 5.812 277,472 +5,605 0.02% 1,612,709
2018-04-19 2018-04-17 5.764 271,867 -24,913 0.02% 1,567,037
2018-04-18 2018-04-16 5.780 296,780 +6,228 0.02% 1,715,400
2018-04-17 2018-04-13 5.908 290,552 +9,343 0.02% 1,716,722
2018-04-06 2018-04-03 5.941 281,209 -24,291 0.02% 1,670,549
2018-04-04 2018-03-29 5.684 305,500 +8,097 0.02% 1,736,372
2018-03-28 2018-03-26 5.844 297,403 -3,114 0.02% 1,738,101
2018-03-27 2018-03-23 5.812 300,517 +8,097 0.02% 1,746,650
2018-03-26 2018-03-22 5.941 292,420 +13,702 0.02% 1,737,149
2018-03-09 2018-03-07 6.197 278,718 +6,851 0.02% 1,727,351
2018-02-27 2018-02-23 6.342 271,867 -49,826 0.02% 1,724,177
2018-02-22 2018-02-20 5.555 321,693 +24,913 0.02% 1,787,088
2018-02-20 2018-02-13 5.411 296,780 +4,360 0.02% 1,605,805
2018-02-14 2018-02-12 5.427 292,420 +16,193 0.02% 1,586,909
2018-02-09 2018-02-07 5.539 276,227 -20,553 0.02% 1,530,078
2018-02-08 2018-02-06 5.796 296,780 -12,457 0.02% 1,720,165
2018-01-29 2018-01-25 6.438 309,237 +31,765 0.02% 1,990,967
2018-01-22 2018-01-18 6.069 277,472 -1,246 0.02% 1,683,989
2018-01-19 2018-01-17 6.053 278,718 +26,159 0.02% 1,687,076
2018-01-18 2018-01-16 6.197 252,559 -623 0.02% 1,565,231
2018-01-10 2018-01-08 6.583 253,182 -186,850 0.02% 1,666,652
2018-01-09 2018-01-05 6.406 440,032 -2,491 0.03% 2,818,937
2018-01-08 2018-01-04 6.406 442,523 +2,491 0.03% 2,834,895
2018-01-05 2018-01-03 6.567 440,032 -49,203 0.03% 2,889,587
2017-12-22 2017-12-20 5.571 489,235 -10,589 0.03% 2,725,683
2017-12-21 2017-12-19 5.587 499,824 -93,425 0.03% 2,792,702
2017-12-14 2017-12-12 5.668 593,249 +6,229 0.04% 3,362,327
2017-12-06 2017-12-04 5.796 587,020 -6,229 0.04% 3,402,424
2017-12-05 2017-12-01 5.764 593,249 +6,229 0.04% 3,419,477
2017-12-04 2017-11-30 5.796 587,020 -6,229 0.04% 3,402,424
2017-12-01 2017-11-29 5.925 593,249 -6,228 0.04% 3,514,728
2017-11-27 2017-11-23 5.876 599,477 +6,228 0.04% 3,522,751
2017-11-24 2017-11-22 5.780 593,249 -6,228 0.04% 3,429,002
2017-11-20 2017-11-16 5.860 599,477 +12,457 0.04% 3,513,126
2017-11-15 2017-11-13 6.037 587,020 -7,474 0.04% 3,543,799
2017-11-10 2017-11-08 6.053 594,494 -6,229 0.04% 3,598,464
2017-11-09 2017-11-07 6.117 600,723 -622 0.04% 3,674,748
2017-11-07 2017-11-03 6.165 601,345 +6,228 0.04% 3,707,517
2017-11-06 2017-11-02 6.214 595,117 +6,228 0.04% 3,697,785
2017-10-27 2017-10-25 6.438 588,889 -6,228 0.04% 3,791,457
2017-10-26 2017-10-24 6.390 595,117 +17,439 0.04% 3,802,890
2017-10-24 2017-10-20 6.647 577,678 -6,228 0.04% 3,839,852
2017-10-23 2017-10-19 6.294 583,906 +6,228 0.04% 3,674,999
2017-10-20 2017-10-18 6.406 577,678 -12,456 0.04% 3,700,727
2017-10-17 2017-10-13 6.358 590,134 -11,834 0.04% 3,752,097
2017-10-12 2017-10-10 6.422 601,968 +24,913 0.04% 3,865,998
2017-10-11 2017-10-09 6.422 577,055 +13,080 0.04% 3,706,001
2017-10-10 2017-10-06 6.454 563,975 +3,114 0.04% 3,640,107
2017-10-09 2017-10-04 6.454 560,861 +6,228 0.04% 3,620,008
2017-10-06 2017-10-03 6.454 554,633 -6,228 0.04% 3,579,811
2017-09-28 2017-09-26 6.326 560,861 +623 0.04% 3,547,968
2017-09-27 2017-09-25 6.294 560,238 +6,228 0.04% 3,526,037
2017-09-26 2017-09-22 6.519 554,010 +217,992 0.04% 3,611,369
2017-09-22 2017-09-20 6.631 336,018 -4,360 0.02% 2,228,132
2017-09-20 2017-09-18 6.583 340,378 +12,456 0.02% 2,240,648
2017-09-18 2017-09-14 6.711 327,922 +12,457 0.02% 2,200,772
2017-09-15 2017-09-13 6.808 315,465 -3,114 0.02% 2,147,560
2017-09-14 2017-09-12 6.438 318,579 -2,491 0.02% 2,051,114
2017-09-12 2017-09-08 6.390 321,070 +3,114 0.02% 2,051,687
2017-09-11 2017-09-07 6.390 317,956 -6,229 0.02% 2,031,788
2017-09-08 2017-09-06 6.342 324,185 +3,115 0.02% 2,055,977
2017-09-07 2017-09-05 6.470 321,070 +3,114 0.02% 2,077,462
2017-09-05 2017-09-01 6.551 317,956 +11,211 0.02% 2,082,838
2017-09-04 2017-08-31 6.470 306,745 +11,211 0.02% 1,984,773
2017-08-31 2017-08-29 6.631 295,534 -6,229 0.02% 1,959,683
2017-08-18 2017-08-16 6.470 301,763 +1,246 0.02% 1,952,537
2017-08-17 2017-08-15 6.503 300,517 +10,588 0.02% 1,954,125
2017-08-16 2017-08-14 6.615 289,929 -3,114 0.02% 1,917,861
2017-08-15 2017-08-11 6.438 293,043 +1,246 0.02% 1,886,705
2017-08-14 2017-08-10 6.743 291,797 +3,114 0.02% 1,967,698
2017-08-10 2017-08-08 6.856 288,683 +1,246 0.02% 1,979,144
2017-08-09 2017-08-07 6.824 287,437 +622 0.02% 1,961,372
2017-07-27 2017-07-25 6.214 286,815 -622 0.02% 1,782,137
2017-07-25 2017-07-21 6.326 287,437 -31,142 0.02% 1,818,307
2017-07-21 2017-07-19 6.470 318,579 +24,913 0.02% 2,061,344
2017-07-20 2017-07-18 6.214 293,666 +6,229 0.02% 1,824,706
2017-07-10 2017-07-06 6.390 287,437 +1,868 0.02% 1,836,767
2017-06-20 2017-06-16 6.326 285,569 -31,142 0.02% 1,806,490
2017-06-14 2017-06-12 6.342 316,711 +24,914 0.02% 2,008,577
2017-06-08 2017-06-06 6.149 291,797 -31,142 0.02% 1,794,353
2017-06-05 2017-06-01 6.037 322,939 +31,142 0.02% 1,949,560
2017-06-02 2017-05-31 6.165 291,797 +623 0.02% 1,799,038
2017-06-01 2017-05-29 6.149 291,174 +3,114 0.02% 1,790,522
2017-05-31 2017-05-26 6.246 288,060 -18,685 0.02% 1,799,123
2017-05-26 2017-05-24 6.181 306,745 -3,114 0.02% 1,896,123
2017-05-24 2017-05-22 6.314 309,859 +4,152 0.02% 1,956,518
2017-05-18 2017-05-16 6.461 305,707 -12,289 0.02% 1,975,077
2017-05-15 2017-05-11 6.233 317,996 +1,843 0.02% 1,982,022
2017-05-12 2017-05-10 6.217 316,153 +31,953 0.02% 1,965,390
2017-05-11 2017-05-09 6.493 284,200 -6,145 0.02% 1,845,377
2017-05-10 2017-05-08 6.200 290,345 -30,724 0.02% 1,800,228
2017-05-09 2017-05-05 6.330 321,069 -5,530 0.02% 2,032,526
2017-05-08 2017-05-04 6.542 326,599 -6,760 0.02% 2,136,628
2017-05-02 2017-04-27 6.868 333,359 +615 0.02% 2,289,353
2017-04-28 2017-04-26 6.916 332,744 +3,072 0.02% 2,301,374
2017-04-27 2017-04-25 6.900 329,672 -6,145 0.02% 2,274,762
2017-04-26 2017-04-24 6.623 335,817 +6,145 0.02% 2,224,258
2017-04-25 2017-04-21 6.689 329,672 +55,304 0.02% 2,205,017
2017-04-21 2017-04-19 6.868 274,368 +4,301 0.02% 1,884,230
2017-04-20 2017-04-18 6.721 270,067 -25,808 0.02% 1,815,138
2017-04-19 2017-04-13 7.242 295,875 +36,869 0.02% 2,142,675
2017-04-18 2017-04-12 7.421 259,006 -3,072 0.02% 1,922,041
2017-04-13 2017-04-11 7.502 262,078 +14,747 0.02% 1,966,163
2017-04-10 2017-04-06 7.258 247,331 +615 0.02% 1,795,153
2017-04-07 2017-04-05 7.828 246,716 +25,194 0.02% 1,931,214
2017-04-06 2017-04-03 7.079 221,522 +10,446 0.02% 1,568,174
2017-04-03 2017-03-30 5.273 211,076 +12,290 0.01% 1,112,940
2017-03-30 2017-03-28 5.484 198,786 -9,217 0.01% 1,090,194
2017-03-29 2017-03-27 5.354 208,003 -354,559 0.01% 1,113,662
2017-03-28 2017-03-24 5.745 562,562 +1,844 0.04% 3,231,716
2017-03-27 2017-03-23 5.859 560,718 -3,687 0.04% 3,284,998
2017-03-22 2017-03-20 6.103 564,405 +12,289 0.04% 3,444,373
2017-03-21 2017-03-17 6.151 552,116 +1,844 0.04% 3,396,333
2017-03-20 2017-03-16 6.347 550,272 +1,229 0.04% 3,492,449
2017-03-16 2017-03-14 5.940 549,043 +6,145 0.04% 3,261,274
2017-03-15 2017-03-13 6.021 542,898 +362,546 0.04% 3,268,948
2017-03-02 2017-02-28 5.907 180,352 +1,844 0.01% 1,065,407
2017-02-22 2017-02-20 5.712 178,508 -9,217 0.01% 1,019,654
2017-02-16 2017-02-14 5.452 187,725 -3,687 0.01% 1,023,423
2017-02-14 2017-02-10 5.370 191,412 +614 0.01% 1,027,948
2017-02-08 2017-02-06 4.866 190,798 -54,075 0.01% 928,396
2017-02-01 2017-01-25 4.898 244,873 -54,074 0.02% 1,199,487
2017-01-26 2017-01-24 4.915 298,947 -6,145 0.02% 1,469,228
2017-01-12 2017-01-10 4.443 305,092 -1,229 0.02% 1,355,444
2016-12-29 2016-12-23 4.264 306,321 -6,145 0.02% 1,306,069
2016-12-28 2016-12-22 4.264 312,466 -6,145 0.02% 1,332,270
2016-12-23 2016-12-21 4.280 318,611 +43,014 0.02% 1,363,655
2016-12-19 2016-12-15 4.345 275,597 +12,290 0.02% 1,197,495
2016-12-14 2016-12-12 4.654 263,307 -6,145 0.02% 1,225,509
2016-12-07 2016-12-05 4.703 269,452 +6,145 0.02% 1,267,265
2016-11-15 2016-11-11 4.947 263,307 -64,521 0.02% 1,302,639
2016-11-03 2016-11-01 4.736 327,828 -6,145 0.02% 1,552,484
2016-10-31 2016-10-27 4.768 333,973 +6,145 0.02% 1,592,455
2016-10-24 2016-10-19 4.622 327,828 +123,511 0.02% 1,515,139
2016-10-13 2016-10-11 4.752 204,317 +7,374 0.01% 970,902
2016-10-04 2016-09-30 4.850 196,943 -6,145 0.01% 955,091
2016-09-27 2016-09-23 4.752 203,088 +12,290 0.01% 965,062
2016-09-26 2016-09-22 4.947 190,798 -18,434 0.01% 943,921
2016-09-21 2016-09-19 4.947 209,232 -6,145 0.01% 1,035,118
2016-09-19 2016-09-14 4.768 215,377 +6,145 0.01% 1,026,964
2016-09-14 2016-09-12 4.833 209,232 +18,434 0.01% 1,011,283
2016-09-01 2016-08-30 4.931 190,798 -18,434 0.01% 940,816
2016-08-25 2016-08-23 4.817 209,232 +12,289 0.01% 1,007,878
2016-08-24 2016-08-22 4.687 196,943 +6,145 0.01% 923,041
2016-08-17 2016-08-15 5.126 190,798 +3,687 0.01% 978,076
2016-08-12 2016-08-10 5.012 187,111 +6,145 0.01% 937,860
2016-07-06 2016-07-04 3.857 180,966 -13,519 0.01% 697,965
2016-07-04 2016-06-29 3.710 194,485 +12,290 0.01% 721,621
2016-06-17 2016-06-15 3.824 182,195 +92,480 0.01% 696,775
2016-06-01 2016-05-30 3.922 89,715 +922 0.01% 351,860
2016-05-30 2016-05-26 3.873 88,793 -3,687 0.01% 343,909
2016-05-24 2016-05-20 15.609 92,480 +46,585 0.01% 1,443,517
2016-05-13 2016-05-11 16.789 45,895 -1,525 0.01% 770,553
2016-05-12 2016-05-10 16.298 47,420 +1,525 0.01% 772,832
2016-05-11 2016-05-09 16.593 45,895 -137,229 0.01% 761,523
2016-05-09 2016-05-05 17.872 183,124 -1,525 0.05% 3,272,719
2016-05-06 2016-05-04 17.544 184,649 +1,525 0.05% 3,239,424
2016-05-05 2016-05-03 18.462 183,124 +137,229 0.05% 3,380,809
2016-05-03 2016-04-28 18.363 45,895 -1,220 0.01% 842,792
2016-04-28 2016-04-26 18.265 47,115 +152 0.01% 860,560
2016-04-26 2016-04-22 18.626 46,963 +1,373 0.01% 874,724
2016-04-22 2016-04-20 19.511 45,590 +1,524 0.01% 889,516
2016-04-18 2016-04-14 20.659 44,066 -9,148 0.01% 910,356
2016-04-15 2016-04-13 20.626 53,214 +3,049 0.01% 1,097,599
2016-04-05 2016-03-31 19.642 50,165 +3,050 0.01% 985,359
2016-04-01 2016-03-30 18.823 47,115 +3,049 0.01% 886,825
2016-03-21 2016-03-17 16.658 44,066 -1,524 0.01% 734,065
2016-03-18 2016-03-16 16.330 45,590 +1,524 0.01% 744,502
2016-03-16 2016-03-14 16.560 44,066 -1,524 0.01% 729,730
2016-03-11 2016-03-09 15.904 45,590 +1,524 0.01% 725,067
2016-02-24 2016-02-22 14.888 44,066 -1,524 0.01% 656,034
2016-01-12 2016-01-08 15.215 45,590 +1,524 0.01% 693,673
2016-01-05 2015-12-31 17.281 44,066 +1,982 0.01% 761,520
2015-12-15 2015-12-11 15.740 42,084 +1,220 0.01% 662,408
2015-10-29 2015-10-27 19.052 40,864 -610 0.01% 778,546
2015-10-14 2015-10-12 20.134 41,474 -1,067 0.01% 835,048
2015-10-09 2015-10-07 19.905 42,541 +1,067 0.01% 846,766
2015-10-06 2015-10-02 19.478 41,474 -3,049 0.01% 807,847
2015-10-02 2015-09-29 16.855 44,523 -305 0.01% 750,438
2015-09-25 2015-09-23 17.970 44,828 +3,049 0.01% 805,558
2015-09-23 2015-09-21 19.478 41,779 -305 0.01% 813,788
2015-09-22 2015-09-18 18.987 42,084 -9,148 0.01% 799,029
2015-09-21 2015-09-17 18.855 51,232 -3,050 0.01% 965,998
2015-09-15 2015-09-11 18.232 54,282 +610 0.02% 989,686
2015-09-08 2015-09-04 14.756 53,672 -305 0.02% 792,004
2015-09-01 2015-08-28 16.560 53,977 -2,134 0.02% 893,855
2015-08-20 2015-08-18 20.331 56,111 +1,219 0.02% 1,140,793
2015-08-18 2015-08-14 21.741 54,892 -609 0.02% 1,193,410
2015-08-13 2015-08-11 22.758 55,501 +1,524 0.02% 1,263,070
2015-08-10 2015-08-06 21.610 53,977 -1,524 0.02% 1,166,437
2015-08-07 2015-08-05 21.085 55,501 -1,220 0.02% 1,170,250
2015-08-06 2015-08-04 19.511 56,721 +1,220 0.02% 1,106,695
2015-08-05 2015-08-03 19.642 55,501 -1,220 0.02% 1,090,171
2015-08-04 2015-07-31 19.511 56,721 +1,220 0.02% 1,106,695
2015-07-31 2015-07-29 19.806 55,501 -2,440 0.02% 1,099,271
2015-07-29 2015-07-27 19.183 57,941 +2,744 0.02% 1,111,498
2015-07-13 2015-07-09 21.216 55,197 -304 0.02% 1,171,081
2015-07-10 2015-07-08 17.183 55,501 -458 0.02% 953,672
2015-07-08 2015-07-06 20.987 55,959 -3,049 0.02% 1,174,402
2015-07-02 2015-06-29 24.987 59,008 +1,524 0.02% 1,474,460
2015-06-30 2015-06-26 26.234 57,484 +3,050 0.02% 1,508,009
2015-06-25 2015-06-23 27.185 54,434 -1,525 0.02% 1,479,762
2015-06-23 2015-06-19 24.955 55,959 -1,220 0.02% 1,396,438
2015-06-22 2015-06-18 25.807 57,179 -915 0.02% 1,475,633
2015-06-17 2015-06-15 26.660 58,094 +915 0.02% 1,548,777
2015-06-16 2015-06-12 26.857 57,179 +3,050 0.02% 1,535,633
2015-06-10 2015-06-08 26.529 54,129 +3,049 0.02% 1,435,971
2015-06-09 2015-06-05 27.644 51,080 -1,524 0.01% 1,412,035
2015-06-04 2015-06-02 28.595 52,604 -1,220 0.01% 1,504,188
2015-06-03 2015-06-01 28.443 53,824 +4,269 0.02% 1,530,932
2015-06-02 2015-05-29 28.675 49,555 +3,392 0.01% 1,420,967
2015-06-01 2015-05-28 29.071 46,163 +11,806 0.01% 1,342,003
2015-05-28 2015-05-26 31.284 34,357 -606 0.01% 1,074,835
2015-05-21 2015-05-19 30.359 34,963 -908 0.01% 1,061,454
2015-05-13 2015-05-11 29.996 35,871 -303 0.01% 1,075,985
2015-05-12 2015-05-08 29.600 36,174 +152 0.01% 1,070,733
2015-05-11 2015-05-07 29.368 36,022 +1,059 0.01% 1,057,904
2015-05-07 2015-05-05 31.681 34,963 -302 0.01% 1,107,654
2015-05-06 2015-05-04 34.819 35,265 -3,330 0.01% 1,227,895
2015-04-30 2015-04-28 31.615 38,595 -3,481 0.01% 1,220,168
2015-04-29 2015-04-27 30.723 42,076 -8,930 0.01% 1,292,689
2015-04-28 2015-04-24 29.831 51,006 +2,876 0.01% 1,521,548
2015-04-27 2015-04-23 30.194 48,130 -3,936 0.01% 1,453,245
2015-04-24 2015-04-22 29.203 52,066 -2,724 0.01% 1,520,489
2015-04-23 2015-04-21 28.509 54,790 -1,514 0.02% 1,562,028
2015-04-22 2015-04-20 27.717 56,304 +3,330 0.02% 1,560,551
2015-04-21 2015-04-17 30.062 52,974 -9,081 0.01% 1,592,505
2015-04-20 2015-04-16 28.774 62,055 +6,660 0.02% 1,785,549
2015-04-17 2015-04-15 28.642 55,395 +6,962 0.02% 1,586,596
2015-04-16 2015-04-14 29.236 48,433 +3,632 0.01% 1,415,994
2015-04-15 2015-04-13 32.275 44,801 -3,329 0.01% 1,445,969
2015-04-14 2015-04-10 30.260 48,130 -455 0.01% 1,456,425
2015-04-13 2015-04-09 29.137 48,585 +12,109 0.01% 1,415,623
2015-04-10 2015-04-08 27.783 36,476 -4,692 0.01% 1,013,398
2015-04-09 2015-04-02 24.149 41,168 +2,421 0.01% 994,155
2015-04-02 2015-03-31 23.620 38,747 -151 0.01% 915,210
2015-04-01 2015-03-30 23.686 38,898 -908 0.01% 921,347
2015-03-13 2015-03-11 21.043 39,806 -3,027 0.01% 837,654
2015-03-10 2015-03-06 20.614 42,833 +3,027 0.01% 882,958
2015-03-04 2015-03-02 22.794 39,806 -454 0.01% 907,349
2015-02-25 2015-02-23 22.728 40,260 +605 0.01% 915,038
2015-01-26 2015-01-22 22.959 39,655 -1,513 0.01% 910,457
2015-01-22 2015-01-20 21.737 41,168 -1,211 0.01% 894,875
2015-01-21 2015-01-19 21.109 42,379 +1,211 0.01% 894,599
2015-01-15 2015-01-13 22.761 41,168 -3,179 0.01% 937,035
2015-01-14 2015-01-12 23.587 44,347 -302 0.01% 1,046,018
2015-01-13 2015-01-09 24.248 44,649 -152 0.01% 1,082,641
2015-01-12 2015-01-08 23.752 44,801 +1,514 0.01% 1,064,127
2015-01-07 2015-01-05 24.479 43,287 -7,265 0.01% 1,059,626
2015-01-06 2015-01-02 22.992 50,552 -6,054 0.01% 1,162,316
2015-01-05 2014-12-31 21.440 56,606 +3,027 0.02% 1,213,623
2014-12-16 2014-12-12 21.374 53,579 -1,816 0.02% 1,145,185
2014-12-11 2014-12-09 20.317 55,395 +1,210 0.02% 1,125,440
2014-12-10 2014-12-08 21.242 54,185 -2,421 0.02% 1,150,977
2014-12-09 2014-12-05 21.010 56,606 +2,421 0.02% 1,189,314
2014-12-08 2014-12-04 22.068 54,185 +3,027 0.02% 1,195,728
2014-12-04 2014-12-02 21.737 51,158 -605 0.01% 1,112,029
2014-12-03 2014-12-01 21.308 51,763 -1,514 0.01% 1,102,950
2014-11-28 2014-11-26 20.812 53,277 -12,108 0.02% 1,108,810
2014-11-27 2014-11-25 20.713 65,385 -1,362 0.02% 1,354,324
2014-11-25 2014-11-21 19.590 66,747 +1,211 0.02% 1,307,565
2014-11-17 2014-11-13 20.284 65,536 -17,406 0.02% 1,329,306
2014-11-13 2014-11-11 19.854 82,942 -3,784 0.02% 1,646,743
2014-11-12 2014-11-10 19.656 86,726 -6,659 0.02% 1,704,681
2014-11-03 2014-10-30 17.046 93,385 +605 0.03% 1,591,855
2014-10-31 2014-10-29 17.145 92,780 -1,513 0.03% 1,590,737
2014-10-30 2014-10-28 17.112 94,293 +4,540 0.03% 1,613,563
2014-10-16 2014-10-14 17.476 89,753 +3,027 0.03% 1,568,489
2014-10-07 2014-10-03 17.608 86,726 +606 0.02% 1,527,050
2014-10-03 2014-09-29 17.839 86,120 -2,119 0.02% 1,536,295
2014-09-30 2014-09-26 17.938 88,239 +302 0.02% 1,582,841
2014-09-29 2014-09-25 18.103 87,937 -1,513 0.02% 1,591,948
2014-09-26 2014-09-24 18.004 89,450 -1,514 0.03% 1,610,474
2014-09-25 2014-09-23 17.971 90,964 +3,633 0.03% 1,634,727
2014-09-23 2014-09-19 18.962 87,331 +12,108 0.02% 1,655,988
2014-09-22 2014-09-18 18.599 75,223 +3,027 0.02% 1,399,058
2014-09-19 2014-09-17 18.896 72,196 +1,514 0.02% 1,364,225
2014-09-16 2014-09-12 19.359 70,682 -15,892 0.02% 1,368,306
2014-09-15 2014-09-11 19.524 86,574 -1,514 0.02% 1,690,253
2014-09-12 2014-09-10 19.260 88,088 +1,514 0.02% 1,696,532
2014-09-05 2014-09-03 19.821 86,574 -2,422 0.02% 1,715,993
2014-09-04 2014-09-02 19.160 88,996 +908 0.03% 1,705,200
2014-09-03 2014-09-01 18.995 88,088 +606 0.02% 1,673,252
2014-09-01 2014-08-28 18.830 87,482 +2,724 0.02% 1,647,291
2014-08-20 2014-08-18 20.581 84,758 +151 0.02% 1,744,398
2014-08-18 2014-08-14 20.416 84,607 +1,514 0.02% 1,727,315
2014-08-11 2014-08-07 19.755 83,093 -757 0.02% 1,641,506
2014-08-07 2014-08-05 20.548 83,850 +303 0.02% 1,722,940
2014-08-06 2014-08-04 20.383 83,547 -12,714 0.02% 1,702,914
2014-08-05 2014-08-01 19.458 96,261 +1,211 0.03% 1,873,020
2014-08-04 2014-07-31 20.052 95,050 -3,027 0.03% 1,905,977
2014-07-31 2014-07-29 20.482 98,077 -606 0.03% 2,008,795
2014-07-30 2014-07-28 20.449 98,683 -1,513 0.03% 2,017,947
2014-07-29 2014-07-25 19.458 100,196 +1,816 0.03% 1,949,586
2014-07-28 2014-07-24 19.755 98,380 -18,768 0.03% 1,943,501
2014-07-25 2014-07-23 19.226 117,148 -7,265 0.03% 2,252,344
2014-07-24 2014-07-22 18.401 124,413 -10,897 0.04% 2,289,274
2014-07-23 2014-07-21 17.443 135,310 +908 0.04% 2,360,155
2014-07-22 2014-07-18 17.971 134,402 +908 0.04% 2,415,357
2014-07-18 2014-07-16 18.335 133,494 +25,125 0.04% 2,447,550
2014-07-17 2014-07-15 17.707 108,369 -908 0.03% 1,918,875
2014-07-16 2014-07-14 17.377 109,277 -454 0.03% 1,898,853
2014-07-10 2014-07-08 17.509 109,731 +1,513 0.03% 1,921,242
2014-07-07 2014-07-03 17.971 108,218 -2,876 0.03% 1,944,801
2014-07-04 2014-07-02 16.815 111,094 -1,513 0.03% 1,868,036
2014-07-03 2014-06-30 16.518 112,607 -1,060 0.03% 1,859,997
2014-07-02 2014-06-27 16.220 113,667 +4,541 0.03% 1,843,710
2014-06-26 2014-06-24 16.848 109,126 +605 0.03% 1,838,549
2014-06-23 2014-06-19 16.947 108,521 +3,027 0.03% 1,839,111
2014-06-10 2014-06-06 17.608 105,494 -908 0.03% 1,857,512
2014-05-30 2014-05-28 17.310 106,402 +1,514 0.03% 1,841,865
2014-05-28 2014-05-26 18.235 104,888 -3,027 0.03% 1,912,645
2014-05-27 2014-05-23 18.033 107,915 +7,898 0.03% 1,946,059
2014-05-15 2014-05-13 18.269 100,017 -1,041 0.03% 1,827,187
2014-05-12 2014-05-08 17.529 101,058 +1,041 0.03% 1,771,405
2014-05-09 2014-05-07 17.831 100,017 -1,041 0.03% 1,783,442
2014-05-08 2014-05-05 17.630 101,058 +1,041 0.03% 1,781,605
2014-05-02 2014-04-29 18.403 100,017 +2,972 0.03% 1,840,647
2014-04-29 2014-04-25 19.514 97,045 +4,607 0.03% 1,893,697
2014-04-28 2014-04-24 20.758 92,438 -77,280 0.03% 1,918,868
2014-04-25 2014-04-23 20.355 169,718 +1,784 0.05% 3,454,559
2014-04-15 2014-04-11 23.013 167,934 -595 0.05% 3,864,596
2014-04-14 2014-04-10 23.181 168,529 -11,294 0.05% 3,906,638
2014-04-09 2014-04-07 21.566 179,823 -71,335 0.05% 3,878,043
2014-04-08 2014-04-04 22.037 251,158 -297 0.07% 5,534,746
2014-04-04 2014-04-02 21.129 251,455 +26,750 0.07% 5,312,871
2014-04-01 2014-03-28 20.153 224,705 -1,189 0.06% 4,528,443
2014-03-31 2014-03-27 19.043 225,894 +1,189 0.06% 4,301,605
2014-03-26 2014-03-24 19.884 224,705 +121,864 0.06% 4,467,963
2014-03-19 2014-03-17 17.327 102,841 -149 0.03% 1,781,898
2014-03-18 2014-03-14 17.495 102,990 -2,675 0.03% 1,801,805
2014-03-13 2014-03-11 17.663 105,665 +2,378 0.03% 1,866,379
2014-03-12 2014-03-10 17.932 103,287 -1,932 0.03% 1,852,176
2014-03-11 2014-03-07 18.437 105,219 +6,985 0.03% 1,939,921
2014-03-05 2014-03-03 18.841 98,234 +1,040 0.03% 1,850,799
2014-03-04 2014-02-28 19.446 97,194 -148 0.03% 1,890,065
2014-03-03 2014-02-27 18.740 97,342 -2,973 0.03% 1,824,168
2014-02-27 2014-02-25 18.639 100,315 +1,486 0.03% 1,869,756
2014-02-26 2014-02-24 19.244 98,829 +1,487 0.03% 1,901,909
2014-02-17 2014-02-13 20.422 97,342 +891 0.03% 1,987,917
2014-02-14 2014-02-12 21.028 96,451 -1,486 0.03% 2,028,131
2014-02-13 2014-02-11 20.624 97,937 -1,189 0.03% 2,019,838
2014-02-11 2014-02-07 20.489 99,126 -1,189 0.03% 2,031,020
2014-02-10 2014-02-06 20.052 100,315 -594 0.03% 2,011,507
2014-02-07 2014-02-05 19.615 100,909 +297 0.03% 1,979,283
2014-02-06 2014-02-04 19.446 100,612 +1,783 0.03% 1,956,532
2014-02-05 2014-01-30 20.523 98,829 +892 0.03% 2,028,260
2014-01-29 2014-01-27 20.489 97,937 -297 0.03% 2,006,658
2014-01-28 2014-01-24 21.196 98,234 -1,189 0.03% 2,082,149
2014-01-27 2014-01-23 21.095 99,423 +2,081 0.03% 2,097,315
2014-01-24 2014-01-22 21.633 97,342 -1,189 0.03% 2,105,817
2014-01-23 2014-01-21 21.061 98,531 -1,189 0.03% 2,075,184
2014-01-22 2014-01-20 20.456 99,720 +1,189 0.03% 2,039,836
2014-01-21 2014-01-17 20.758 98,531 -892 0.03% 2,045,349
2014-01-20 2014-01-16 20.725 99,423 -1,486 0.03% 2,060,520
2014-01-17 2014-01-15 20.422 100,909 -892 0.03% 2,060,763
2014-01-16 2014-01-14 19.749 101,801 -594 0.03% 2,010,479
2014-01-15 2014-01-13 19.783 102,395 +1,189 0.03% 2,025,655
2014-01-14 2014-01-10 19.581 101,206 +2,972 0.03% 1,981,703
2014-01-13 2014-01-09 20.254 98,234 -2,675 0.03% 1,989,609
2014-01-10 2014-01-08 20.456 100,909 -892 0.03% 2,064,158
2014-01-09 2014-01-07 20.355 101,801 -1,932 0.03% 2,072,129
2014-01-08 2014-01-06 20.287 103,733 +5,796 0.03% 2,104,474
2014-01-07 2014-01-03 21.532 97,937 +1,189 0.03% 2,108,804
2014-01-06 2014-01-02 22.037 96,748 +1,783 0.03% 2,132,027
2014-01-03 2013-12-31 22.710 94,965 -7,133 0.03% 2,156,635
2014-01-02 2013-12-27 21.633 102,098 +594 0.03% 2,208,704
2013-12-30 2013-12-24 21.768 101,504 -2,972 0.03% 2,209,514
2013-12-27 2013-12-20 20.960 104,476 +1,486 0.03% 2,189,848
2013-12-23 2013-12-19 21.263 102,990 +3,567 0.03% 2,189,886
2013-12-20 2013-12-18 21.902 99,423 +446 0.03% 2,177,595
2013-12-19 2013-12-17 21.902 98,977 +1,486 0.03% 2,167,827
2013-12-17 2013-12-13 22.373 97,491 +892 0.03% 2,181,200
2013-12-16 2013-12-12 22.239 96,599 -1,784 0.03% 2,148,243
2013-12-13 2013-12-11 22.071 98,383 +1,784 0.03% 2,171,367
2013-12-12 2013-12-10 22.710 96,599 +2,972 0.03% 2,193,743
2013-12-11 2013-12-09 23.013 93,627 +3,864 0.03% 2,154,600
2013-12-10 2013-12-06 23.214 89,763 +1,932 0.03% 2,083,799
2013-12-09 2013-12-05 23.652 87,831 +1,040 0.03% 2,077,364
2013-12-05 2013-12-03 23.921 86,791 -891 0.02% 2,076,126
2013-12-02 2013-11-28 23.080 87,682 +445 0.03% 2,023,690
2013-11-28 2013-11-26 21.700 87,237 -2,377 0.03% 1,893,084
2013-11-26 2013-11-22 21.398 89,614 -2,973 0.03% 1,917,531
2013-11-25 2013-11-21 21.263 92,587 -743 0.03% 1,968,686
2013-11-22 2013-11-20 21.129 93,330 +5,053 0.03% 1,971,924
2013-11-20 2013-11-18 22.306 88,277 -1,783 0.03% 1,969,112
2013-11-19 2013-11-15 20.355 90,060 -6,837 0.03% 1,833,144
2013-11-18 2013-11-14 19.581 96,897 -891 0.03% 1,897,329
2013-11-15 2013-11-13 18.874 97,788 +2,378 0.03% 1,845,686
2013-11-14 2013-11-12 18.908 95,410 -892 0.03% 1,804,013
2013-11-12 2013-11-08 17.932 96,302 -892 0.03% 1,726,919
2013-11-04 2013-10-31 18.706 97,194 -2,378 0.03% 1,818,124
2013-10-31 2013-10-29 18.067 99,572 -594 0.03% 1,798,957
2013-10-30 2013-10-28 17.730 100,166 +1,486 0.03% 1,775,989
2013-10-29 2013-10-25 18.168 98,680 -594 0.03% 1,792,802
2013-10-28 2013-10-24 18.235 99,274 +2,080 0.03% 1,810,273
2013-10-25 2013-10-23 18.067 97,194 +1,784 0.03% 1,755,994
2013-10-22 2013-10-18 18.572 95,410 +1,486 0.03% 1,771,913
2013-10-18 2013-10-16 19.177 93,924 -1,486 0.03% 1,801,195
2013-10-17 2013-10-15 19.211 95,410 +1,783 0.03% 1,832,902
2013-10-16 2013-10-11 19.211 93,627 +1,486 0.03% 1,798,650
2013-10-08 2013-10-04 18.302 92,141 -594 0.03% 1,686,402
2013-10-04 2013-10-02 17.529 92,735 -1,486 0.03% 1,625,514
2013-10-03 2013-09-30 17.461 94,221 +1,486 0.03% 1,645,222
2013-09-30 2013-09-26 18.403 92,735 -892 0.03% 1,706,634
2013-09-26 2013-09-24 18.672 93,627 -446 0.03% 1,748,250
2013-09-24 2013-09-19 19.043 94,073 +1,486 0.03% 1,791,393
2013-09-19 2013-09-17 19.144 92,587 +1,486 0.03% 1,772,440
2013-09-18 2013-09-16 19.413 91,101 -1,337 0.03% 1,768,513
2013-09-16 2013-09-12 19.480 92,438 -297 0.03% 1,800,688
2013-09-13 2013-09-11 19.009 92,735 +1,486 0.03% 1,762,794
2013-09-12 2013-09-10 19.110 91,249 -595 0.03% 1,743,756
2013-09-11 2013-09-09 18.336 91,844 -2,972 0.03% 1,684,056
2013-08-23 2013-08-21 17.865 94,816 +149 0.03% 1,693,891
2013-08-19 2013-08-15 18.235 94,667 +594 0.03% 1,726,264
2013-08-15 2013-08-12 17.831 94,073 -1,635 0.03% 1,677,452
2013-08-13 2013-08-09 16.856 95,708 -1,486 0.03% 1,613,226
2013-08-09 2013-08-07 16.519 97,194 +1,486 0.03% 1,605,574
2013-08-08 2013-08-06 16.788 95,708 -2,972 0.03% 1,606,786
2013-08-07 2013-08-05 16.856 98,680 -594 0.03% 1,663,322
2013-08-06 2013-08-02 16.620 99,274 +2,972 0.03% 1,649,954
2013-08-05 2013-08-01 16.654 96,302 +1,486 0.03% 1,603,799
2013-08-02 2013-07-31 16.418 94,816 -1,337 0.03% 1,556,721
2013-07-31 2013-07-29 16.250 96,153 +1,486 0.03% 1,562,497
2013-07-26 2013-07-24 16.553 94,667 -2,230 0.03% 1,567,015
2013-07-24 2013-07-22 15.476 96,897 -1,040 0.03% 1,499,607
2013-07-22 2013-07-18 15.106 97,937 +595 0.03% 1,479,457
2013-07-19 2013-07-17 15.611 97,342 -1,487 0.03% 1,519,594
2013-07-18 2013-07-16 15.274 98,829 +1,189 0.03% 1,509,557
2013-07-17 2013-07-15 15.745 97,640 +298 0.03% 1,537,386
2013-07-15 2013-07-11 15.443 97,342 -298 0.03% 1,503,219
2013-07-12 2013-07-10 14.400 97,640 -1,486 0.03% 1,405,986
2013-07-11 2013-07-09 14.097 99,126 -2,675 0.03% 1,397,369
2013-07-10 2013-07-08 14.063 101,801 +2,972 0.03% 1,431,653
2013-07-09 2013-07-05 14.904 98,829 -4,755 0.03% 1,472,982
2013-07-08 2013-07-04 14.602 103,584 +2,378 0.03% 1,512,487
2013-07-05 2013-07-03 14.837 101,206 -1,486 0.03% 1,501,600
2013-07-04 2013-07-02 15.308 102,692 +2,229 0.03% 1,572,017
2013-07-03 2013-06-28 16.048 100,463 +5,944 0.03% 1,612,256
2013-07-02 2013-06-27 15.577 94,519 +2,824 0.03% 1,472,345
2013-06-28 2013-06-26 16.015 91,695 -149 0.03% 1,468,459
2013-06-27 2013-06-25 15.678 91,844 +1,784 0.03% 1,439,946
2013-06-24 2013-06-20 16.990 90,060 -1,486 0.03% 1,530,145
2013-06-20 2013-06-18 17.428 91,546 +1,486 0.03% 1,595,433
2013-06-19 2013-06-17 17.394 90,060 -3,270 0.03% 1,566,505
2013-06-18 2013-06-14 17.529 93,330 +3,418 0.03% 1,635,944
2013-06-11 2013-06-07 18.269 89,912 -1,783 0.03% 1,642,581
2013-06-10 2013-06-06 18.370 91,695 -3,270 0.03% 1,684,409
2013-05-27 2013-05-23 20.220 94,965 -1,188 0.03% 1,920,204
2013-05-24 2013-05-22 21.028 96,153 +1,486 0.03% 2,021,897
2013-05-23 2013-05-21 21.028 94,667 -3,323 0.03% 1,990,650
2013-05-15 2013-05-13 21.267 97,990 +1,172 0.03% 2,083,941
2013-05-14 2013-05-10 21.745 96,818 -586 0.03% 2,105,286
2013-05-13 2013-05-09 21.813 97,404 +1,465 0.03% 2,124,678
2013-05-06 2013-05-02 21.062 95,939 -440 0.03% 2,020,672
2013-05-03 2013-04-30 21.267 96,379 -4,394 0.03% 2,049,680
2013-05-02 2013-04-29 20.823 100,773 +147 0.03% 2,098,406
2013-04-30 2013-04-26 21.267 100,626 -1,465 0.03% 2,140,000
2013-04-29 2013-04-25 21.199 102,091 -3,076 0.03% 2,164,186
2013-04-25 2013-04-23 21.199 105,167 +2,783 0.03% 2,229,393
2013-04-24 2013-04-22 21.711 102,384 -2,197 0.03% 2,222,822
2013-04-19 2013-04-17 21.301 104,581 -879 0.03% 2,227,681
2013-04-15 2013-04-11 21.574 105,460 -2,490 0.03% 2,275,204
2013-04-12 2013-04-10 21.233 107,950 +1,025 0.03% 2,292,074
2013-04-11 2013-04-09 20.891 106,925 -1,025 0.03% 2,233,810
2013-04-10 2013-04-08 20.209 107,950 -2,636 0.03% 2,181,523
2013-04-08 2013-04-03 20.584 110,586 +1,611 0.03% 2,276,318
2013-04-05 2013-04-02 21.130 108,975 +3,808 0.03% 2,302,677
2013-04-03 2013-03-28 21.608 105,167 -2,929 0.03% 2,272,473
2013-03-28 2013-03-26 21.164 108,096 -2,930 0.03% 2,287,794
2013-03-27 2013-03-25 21.096 111,026 +2,930 0.03% 2,342,225
2013-03-25 2013-03-21 21.438 108,096 +2,050 0.03% 2,317,314
2013-03-22 2013-03-20 21.369 106,046 -586 0.03% 2,266,126
2013-03-21 2013-03-19 20.482 106,632 +586 0.03% 2,184,009
2013-03-20 2013-03-18 20.379 106,046 -2,783 0.03% 2,161,146
2013-03-19 2013-03-15 22.393 108,829 -878 0.03% 2,437,048
2013-03-18 2013-03-14 22.974 109,707 -586 0.03% 2,520,374
2013-03-15 2013-03-13 23.110 110,293 +3,222 0.03% 2,548,896
2013-03-14 2013-03-12 24.032 107,071 +1,465 0.03% 2,573,120
2013-03-12 2013-03-08 24.680 105,606 -147 0.03% 2,606,408
2013-03-11 2013-03-07 24.749 105,753 -1,172 0.03% 2,617,256
2013-03-08 2013-03-06 24.442 106,925 +1,172 0.03% 2,613,412
2013-03-07 2013-03-05 24.612 105,753 -2,343 0.03% 2,602,816
2013-03-06 2013-03-04 23.588 108,096 +1,318 0.03% 2,549,783
2013-03-05 2013-03-01 24.373 106,778 +31,638 0.03% 2,602,529
2013-03-04 2013-02-28 23.315 75,140 -2,344 0.02% 1,751,892
2013-03-01 2013-02-27 22.769 77,484 +2,344 0.02% 1,764,223
2013-02-28 2013-02-26 23.281 75,140 -879 0.02% 1,749,327
2013-02-27 2013-02-25 23.827 76,019 -293 0.02% 1,811,311
2013-02-26 2013-02-22 24.032 76,312 -586 0.02% 1,833,923
2013-02-21 2013-02-19 24.578 76,898 +2,344 0.02% 1,890,005
2013-02-19 2013-02-15 25.909 74,554 -2,197 0.02% 1,931,649
2013-02-18 2013-02-14 25.022 76,751 -879 0.02% 1,920,452
2013-02-14 2013-02-07 24.544 77,630 +2,490 0.02% 1,905,347
2013-02-07 2013-02-05 24.851 75,140 -147 0.02% 1,867,317
2013-02-06 2013-02-04 25.193 75,287 -878 0.02% 1,896,670
2013-02-01 2013-01-30 24.578 76,165 -1,465 0.02% 1,871,990
2013-01-31 2013-01-29 24.476 77,630 +1,318 0.02% 1,900,047
2013-01-28 2013-01-24 24.680 76,312 -1,465 0.02% 1,883,418
2013-01-25 2013-01-23 25.158 77,777 +1,465 0.02% 1,956,745
2013-01-24 2013-01-22 25.500 76,312 -1,465 0.02% 1,945,938
2013-01-23 2013-01-21 25.397 77,777 -146 0.02% 1,975,330
2013-01-22 2013-01-18 24.954 77,923 -2,930 0.02% 1,944,458
2013-01-21 2013-01-17 24.237 80,853 -3,222 0.02% 1,959,612
2013-01-18 2013-01-16 24.919 84,075 +147 0.02% 2,095,102
2013-01-17 2013-01-15 24.919 83,928 +4,101 0.02% 2,091,439
2013-01-16 2013-01-14 24.851 79,827 +1,465 0.02% 1,983,795
2013-01-15 2013-01-11 24.510 78,362 +3,075 0.02% 1,920,638
2013-01-08 2013-01-04 25.022 75,287 +1,026 0.02% 1,883,820
2013-01-07 2013-01-03 25.329 74,261 -733 0.02% 1,880,963
2013-01-04 2013-01-02 25.124 74,994 -586 0.02% 1,884,169
2013-01-03 2012-12-31 24.032 75,580 -1,318 0.02% 1,816,331
2013-01-02 2012-12-27 23.793 76,898 -2,050 0.02% 1,829,630
2012-12-28 2012-12-24 23.520 78,948 +1,171 0.02% 1,856,846
2012-12-27 2012-12-20 23.793 77,777 +1,026 0.02% 1,850,544
2012-12-20 2012-12-18 24.100 76,751 -1,172 0.02% 1,849,713
2012-12-13 2012-12-11 23.213 77,923 +2,783 0.02% 1,808,798
2012-12-12 2012-12-10 23.656 75,140 +1,611 0.02% 1,777,542
2012-12-11 2012-12-07 23.759 73,529 -586 0.02% 1,746,962
2012-12-07 2012-12-05 23.383 74,115 -439 0.02% 1,733,054
2012-12-05 2012-12-03 22.428 74,554 -1,172 0.02% 1,672,060
2012-12-04 2012-11-30 22.393 75,726 -1,172 0.02% 1,695,760
2012-12-03 2012-11-29 21.984 76,898 +1,172 0.02% 1,690,505
2012-11-30 2012-11-28 21.779 75,726 +1,904 0.02% 1,649,230
2012-11-29 2012-11-27 21.847 73,822 +3,955 0.02% 1,612,803
2012-11-28 2012-11-26 22.189 69,867 -1,172 0.02% 1,550,247
2012-11-27 2012-11-23 22.120 71,039 -4,394 0.02% 1,571,402
2012-11-23 2012-11-21 21.096 75,433 +1,758 0.02% 1,591,349
2012-11-22 2012-11-20 21.028 73,675 +293 0.02% 1,549,232
2012-11-19 2012-11-15 21.062 73,382 +2,929 0.02% 1,545,576
2012-11-16 2012-11-14 21.608 70,453 -732 0.02% 1,522,365
2012-11-15 2012-11-13 20.618 71,185 -293 0.02% 1,467,712
2012-11-14 2012-11-12 20.857 71,478 +1,464 0.02% 1,490,833
2012-11-12 2012-11-08 22.291 70,014 +1,172 0.02% 1,560,679
2012-11-08 2012-11-06 23.144 68,842 -439 0.02% 1,593,304
2012-11-07 2012-11-05 23.178 69,281 +146 0.02% 1,605,830
2012-11-06 2012-11-02 23.008 69,135 +1,758 0.02% 1,590,645
2012-11-02 2012-10-31 22.735 67,377 -1,172 0.02% 1,531,798
2012-10-31 2012-10-29 22.086 68,549 -1,172 0.02% 1,513,983
2012-10-29 2012-10-25 21.881 69,721 +1,319 0.02% 1,525,588
2012-10-25 2012-10-22 22.940 68,402 +2,050 0.02% 1,569,111
2012-10-22 2012-10-18 22.086 66,352 -5,273 0.02% 1,465,460
2012-10-17 2012-10-15 20.140 71,625 -1,172 0.02% 1,442,554
2012-10-16 2012-10-12 19.867 72,797 +1,465 0.02% 1,446,279
2012-10-15 2012-10-11 19.833 71,332 +879 0.02% 1,414,738
2012-10-12 2012-10-10 19.560 70,453 -2,929 0.02% 1,378,065
2012-10-10 2012-10-08 19.833 73,382 +1,464 0.02% 1,455,396
2012-10-09 2012-10-05 20.345 71,918 -1,318 0.02% 1,463,185
2012-10-08 2012-10-04 19.833 73,236 +1,465 0.02% 1,452,500
2012-10-05 2012-10-03 20.277 71,771 +293 0.02% 1,455,295
2012-10-04 2012-09-28 20.277 71,478 -1,758 0.02% 1,449,354
2012-09-28 2012-09-26 19.867 73,236 -146 0.02% 1,455,000
2012-09-25 2012-09-21 19.492 73,382 -2,930 0.02% 1,430,346
2012-09-24 2012-09-20 19.185 76,312 +2,930 0.02% 1,464,012
2012-09-21 2012-09-19 19.697 73,382 -1,465 0.02% 1,445,376
2012-09-19 2012-09-17 19.526 74,847 -5,859 0.02% 1,461,457
2012-09-18 2012-09-14 19.492 80,706 -1,465 0.02% 1,573,104
2012-09-17 2012-09-13 18.604 82,171 -1,464 0.02% 1,528,729
2012-09-14 2012-09-12 18.946 83,635 +1,757 0.02% 1,584,516
2012-09-13 2012-09-11 18.741 81,878 -1,611 0.02% 1,534,458
2012-09-12 2012-09-10 19.048 83,489 -6,738 0.02% 1,590,300
2012-09-11 2012-09-07 18.092 90,227 -1,611 0.03% 1,632,405
2012-09-10 2012-09-06 16.761 91,838 -1,465 0.03% 1,539,286
2012-09-06 2012-09-04 16.454 93,303 +1,465 0.03% 1,535,176
2012-09-05 2012-09-03 16.488 91,838 -1,465 0.03% 1,514,206
2012-09-04 2012-08-31 16.112 93,303 +1,758 0.03% 1,503,326
2012-09-03 2012-08-30 16.385 91,545 -4,687 0.03% 1,500,000
2012-08-30 2012-08-28 16.522 96,232 +3,515 0.03% 1,589,939
2012-08-28 2012-08-24 17.512 92,717 +1,465 0.03% 1,623,649
2012-08-24 2012-08-22 17.512 91,252 -1,465 0.03% 1,597,995
2012-08-21 2012-08-17 17.546 92,717 -3,808 0.03% 1,626,814
2012-08-17 2012-08-15 17.000 96,525 +879 0.03% 1,640,910
2012-08-16 2012-08-14 17.171 95,646 +293 0.03% 1,642,292
2012-08-15 2012-08-13 17.409 95,353 -14,647 0.03% 1,660,046
2012-08-14 2012-08-10 17.990 110,000 +1,464 0.03% 1,978,877
2012-08-13 2012-08-09 18.126 108,536 -1,464 0.03% 1,967,360
2012-08-10 2012-08-08 17.683 110,000 +1,171 0.03% 1,945,082
2012-08-09 2012-08-07 17.785 108,829 +16,112 0.03% 1,935,521
2012-08-06 2012-08-02 17.239 92,717 +1,465 0.03% 1,598,329
2012-08-03 2012-08-01 17.751 91,252 -4,687 0.03% 1,619,799
2012-08-02 2012-07-31 16.522 95,939 +439 0.03% 1,585,098
2012-08-01 2012-07-30 16.283 95,500 +1,611 0.03% 1,555,025
2012-07-30 2012-07-26 16.112 93,889 -5,712 0.03% 1,512,768
2012-07-27 2012-07-25 15.839 99,601 +3,955 0.03% 1,577,601
2012-07-26 2012-07-24 15.839 95,646 -1,904 0.03% 1,514,957
2012-07-25 2012-07-23 16.078 97,550 +2,929 0.03% 1,568,425
2012-07-24 2012-07-20 16.522 94,621 +5,273 0.03% 1,563,322
2012-07-23 2012-07-19 17.102 89,348 -879 0.03% 1,528,052
2012-07-20 2012-07-18 17.990 90,227 +3,516 0.03% 1,623,165
2012-07-19 2012-07-17 18.809 86,711 -1,465 0.03% 1,630,953
2012-07-18 2012-07-16 18.536 88,176 +3,955 0.03% 1,634,428
2012-07-17 2012-07-13 18.843 84,221 +1,171 0.02% 1,586,993
2012-07-16 2012-07-12 18.434 83,050 -293 0.02% 1,530,907
2012-07-13 2012-07-11 18.604 83,343 +586 0.02% 1,550,534
2012-07-12 2012-07-10 18.502 82,757 +3,076 0.02% 1,531,156
2012-07-11 2012-07-09 19.048 79,681 +1,026 0.02% 1,517,765
2012-07-10 2012-07-06 19.765 78,655 +2,343 0.02% 1,554,606
2012-07-09 2012-07-05 19.458 76,312 +2,344 0.02% 1,484,852
2012-07-06 2012-07-04 20.004 73,968 -5,713 0.02% 1,479,643
2012-07-05 2012-07-03 18.809 79,681 -5,859 0.02% 1,498,725
2012-07-04 2012-06-29 18.331 85,540 +2,637 0.02% 1,568,047
2012-07-03 2012-06-28 19.014 82,903 +3,222 0.02% 1,576,308
2012-06-29 2012-06-27 19.765 79,681 -879 0.02% 1,574,885
2012-06-28 2012-06-26 19.799 80,560 +2,930 0.02% 1,595,008
2012-06-27 2012-06-25 19.936 77,630 +1,465 0.02% 1,547,597
2012-06-26 2012-06-22 20.311 76,165 +1,611 0.02% 1,546,992
2012-06-25 2012-06-21 20.721 74,554 +3,222 0.02% 1,544,810
2012-06-20 2012-06-18 21.403 71,332 -2,197 0.02% 1,526,748
2012-06-18 2012-06-14 20.994 73,529 -2,783 0.02% 1,543,652
2012-06-15 2012-06-13 20.994 76,312 -1,465 0.02% 1,602,077
2012-06-14 2012-06-12 20.004 77,777 +879 0.02% 1,555,838
2012-06-12 2012-06-08 19.510 76,898 -437 0.02% 1,500,308
2012-06-11 2012-06-07 19.510 77,335 -2,020 0.02% 1,508,834
2012-06-08 2012-06-06 19.788 79,355 -866 0.02% 1,570,245
2012-06-07 2012-06-05 19.649 80,221 -4,040 0.02% 1,576,261
2012-06-06 2012-06-04 19.545 84,261 +10,388 0.02% 1,646,883
2012-06-05 2012-06-01 21.035 73,873 +1,443 0.02% 1,553,930
2012-06-04 2012-05-31 21.382 72,430 +2,597 0.02% 1,548,676
2012-05-31 2012-05-29 21.832 69,833 -6,637 0.02% 1,524,608
2012-05-30 2012-05-28 20.723 76,470 +1,587 0.02% 1,584,708
2012-05-29 2012-05-25 20.411 74,883 +1,443 0.02% 1,528,465
2012-05-28 2012-05-24 20.134 73,440 -10,099 0.02% 1,478,651
2012-05-25 2012-05-23 19.268 83,539 +9,234 0.02% 1,609,611
2012-05-24 2012-05-22 20.273 74,305 -2,597 0.02% 1,506,367
2012-05-22 2012-05-18 19.476 76,902 -2,020 0.02% 1,497,721
2012-05-21 2012-05-17 19.372 78,922 +3,174 0.02% 1,528,857
2012-05-18 2012-05-16 19.996 75,748 +3,174 0.02% 1,514,621
2012-05-17 2012-05-15 20.689 72,574 -7,214 0.02% 1,501,455
2012-05-16 2012-05-14 19.614 79,788 -3,751 0.02% 1,564,988
2012-05-15 2012-05-11 19.961 83,539 +5,771 0.02% 1,667,511
2012-05-14 2012-05-10 20.411 77,768 +4,617 0.02% 1,587,352
2012-05-10 2012-05-08 21.555 73,151 -1,154 0.02% 1,576,767
2012-05-08 2012-05-04 22.213 74,305 +1,442 0.02% 1,650,566
2012-05-04 2012-05-02 22.872 72,863 -21,209 0.02% 1,666,510
2012-04-30 2012-04-26 23.634 94,072 +3,463 0.03% 2,223,319
2012-04-27 2012-04-25 24.605 90,609 -1,443 0.03% 2,229,393
2012-04-26 2012-04-24 24.362 92,052 -1,154 0.03% 2,242,567
2012-04-25 2012-04-23 24.154 93,206 +2,741 0.03% 2,251,301
2012-04-20 2012-04-18 24.327 90,465 +144 0.03% 2,200,770
2012-04-17 2012-04-13 24.951 90,321 -1,443 0.03% 2,253,607
2012-04-16 2012-04-12 24.570 91,764 -2,885 0.03% 2,254,631
2012-04-13 2012-04-11 23.530 94,649 +1,154 0.03% 2,227,116
2012-04-11 2012-04-05 24.466 93,495 -3,896 0.03% 2,287,442
2012-04-10 2012-04-03 24.119 97,391 +1,155 0.03% 2,349,011
2012-04-05 2012-04-02 22.629 96,236 -866 0.03% 2,177,748
2012-04-02 2012-03-29 21.971 97,102 -9,234 0.03% 2,133,410
2012-03-29 2012-03-27 21.659 106,336 +26,259 0.03% 2,303,124
2012-03-28 2012-03-26 20.238 80,077 +1,155 0.02% 1,620,607
2012-03-27 2012-03-23 20.689 78,922 -145 0.02% 1,632,786
2012-03-26 2012-03-22 21.174 79,067 +1,443 0.02% 1,674,146
2012-03-23 2012-03-21 21.243 77,624 +2,020 0.02% 1,648,973
2012-03-22 2012-03-20 22.525 75,604 +1,731 0.02% 1,703,002
2012-03-21 2012-03-19 23.530 73,873 +1,155 0.02% 1,738,251
2012-03-19 2012-03-15 24.570 72,718 +1,154 0.02% 1,786,673
2012-03-16 2012-03-14 25.194 71,564 +289 0.02% 1,802,959
2012-03-15 2012-03-13 25.471 71,275 -866 0.02% 1,815,438
2012-03-13 2012-03-09 25.124 72,141 -289 0.02% 1,812,496
2012-03-09 2012-03-07 24.709 72,430 +866 0.02% 1,789,637
2012-03-05 2012-03-01 27.377 71,564 -28,856 0.02% 1,959,199
2012-02-29 2012-02-27 28.174 100,420 +28,423 0.03% 2,829,226
2012-02-22 2012-02-20 24.916 71,997 +144 0.02% 1,793,908
2012-02-21 2012-02-17 23.842 71,853 +1,299 0.02% 1,713,130
2012-02-20 2012-02-16 24.085 70,554 -144 0.02% 1,699,274
2012-02-17 2012-02-15 24.812 70,698 -1,299 0.02% 1,754,192
2012-02-15 2012-02-13 24.015 71,997 +144 0.02% 1,729,038
2012-02-14 2012-02-10 24.570 71,853 -2,885 0.02% 1,765,420
2012-02-10 2012-02-08 23.565 74,738 -4,184 0.02% 1,761,195
2012-02-08 2012-02-06 21.278 78,922 +865 0.02% 1,679,281
2012-02-07 2012-02-03 20.723 78,057 -4,328 0.02% 1,617,596
2012-02-06 2012-02-02 20.793 82,385 +1,443 0.02% 1,712,996
2012-02-03 2012-02-01 19.718 80,942 +288 0.02% 1,596,038
2012-02-01 2012-01-30 20.030 80,654 +3,752 0.02% 1,615,514
2012-01-31 2012-01-27 21.382 76,902 -1,443 0.02% 1,644,295
2012-01-27 2012-01-20 21.382 78,345 -1,732 0.02% 1,675,149
2012-01-26 2012-01-19 21.139 80,077 -144 0.02% 1,692,757
2012-01-20 2012-01-18 19.718 80,221 -4,328 0.02% 1,581,821
2012-01-19 2012-01-17 18.748 84,549 -1,876 0.03% 1,585,122
2012-01-18 2012-01-16 17.189 86,425 +1,154 0.03% 1,485,518
2012-01-17 2012-01-13 17.812 85,271 -577 0.03% 1,518,873
2012-01-16 2012-01-12 17.778 85,848 +2,020 0.03% 1,526,176
2012-01-13 2012-01-11 17.847 83,828 -10,677 0.02% 1,496,075
2012-01-12 2012-01-10 17.639 94,505 +5,050 0.03% 1,666,977
2012-01-10 2012-01-06 16.530 89,455 +1,154 0.03% 1,478,700
2012-01-09 2012-01-05 17.396 88,301 +1,732 0.03% 1,536,124
2012-01-06 2012-01-04 17.812 86,569 -3,896 0.03% 1,541,993
2011-12-30 2011-12-28 17.882 90,465 +3,174 0.03% 1,617,660
2011-12-29 2011-12-23 18.367 87,291 +2,597 0.03% 1,603,254
2011-12-28 2011-12-22 17.708 84,694 +1,443 0.03% 1,499,790
2011-12-22 2011-12-20 17.604 83,251 +1,154 0.02% 1,465,582
2011-12-16 2011-12-14 18.124 82,097 +1,443 0.02% 1,487,942
2011-12-12 2011-12-08 20.377 80,654 +866 0.02% 1,643,464
2011-12-09 2011-12-07 20.793 79,788 +4,328 0.02% 1,658,998
2011-12-08 2011-12-06 20.515 75,460 -1,442 0.02% 1,548,087
2011-12-07 2011-12-05 21.451 76,902 -1,443 0.02% 1,649,625
2011-12-06 2011-12-02 21.243 78,345 +1,587 0.02% 1,664,289
2011-12-05 2011-12-01 21.312 76,758 -5,194 0.02% 1,635,896
2011-12-02 2011-11-30 19.233 81,952 +2,597 0.02% 1,576,193
2011-12-01 2011-11-29 19.822 79,355 -577 0.02% 1,572,995
2011-11-30 2011-11-28 19.198 79,932 +2,885 0.02% 1,534,572
2011-11-29 2011-11-25 18.783 77,047 -2,164 0.02% 1,447,145
2011-11-28 2011-11-24 19.718 79,211 +3,607 0.02% 1,561,905
2011-11-25 2011-11-23 19.406 75,604 +1,443 0.02% 1,467,201
2011-11-24 2011-11-22 20.065 74,161 -8,080 0.02% 1,488,028
2011-11-22 2011-11-18 20.446 82,241 +3,463 0.02% 1,681,502
2011-11-18 2011-11-16 21.659 78,778 +577 0.02% 1,706,247
2011-11-16 2011-11-14 22.387 78,201 -3,174 0.02% 1,750,660
2011-11-15 2011-11-11 21.867 81,375 +144 0.02% 1,779,415
2011-11-14 2011-11-10 22.005 81,231 -2,308 0.02% 1,787,526
2011-11-10 2011-11-08 23.634 83,539 -145 0.02% 1,974,379
2011-11-09 2011-11-07 23.981 83,684 +5,194 0.02% 2,006,806
2011-11-08 2011-11-04 24.015 78,490 +2,742 0.02% 1,884,970
2011-11-07 2011-11-03 23.877 75,748 +144 0.02% 1,808,620
2011-11-04 2011-11-02 23.461 75,604 -5,338 0.02% 1,773,742
2011-11-03 2011-11-01 22.075 80,942 +1,587 0.02% 1,786,777
2011-11-02 2011-10-31 24.015 79,355 +4,472 0.02% 1,905,744
2011-11-01 2011-10-28 24.986 74,883 +866 0.02% 1,871,007
2011-10-31 2011-10-27 25.367 74,017 -3,174 0.02% 1,877,585
2011-10-28 2011-10-26 23.496 77,191 +9,234 0.02% 1,813,649
2011-10-27 2011-10-25 20.481 67,957 +144 0.02% 1,391,806
2011-10-26 2011-10-24 21.416 67,813 -1,154 0.02% 1,452,307
2011-10-25 2011-10-21 20.515 68,967 -1,154 0.02% 1,414,881
2011-10-24 2011-10-20 20.169 70,121 -21,643 0.02% 1,414,256
2011-10-21 2011-10-19 21.486 91,764 -721 0.03% 1,971,610
2011-10-20 2011-10-18 21.347 92,485 +1,154 0.03% 1,974,281
2011-10-19 2011-10-17 23.669 91,331 -2,308 0.03% 2,161,702
2011-10-18 2011-10-14 22.803 93,639 +2,597 0.03% 2,135,205
2011-10-17 2011-10-13 24.466 91,042 -433 0.03% 2,227,427
2011-10-14 2011-10-12 22.906 91,475 -16,881 0.03% 2,095,371
2011-10-12 2011-10-10 19.406 108,356 +1,443 0.03% 2,102,800
2011-10-11 2011-10-07 20.238 106,913 +2,020 0.03% 2,163,716
2011-10-07 2011-10-04 16.981 104,893 -1,443 0.03% 1,781,146
2011-10-06 2011-10-03 18.297 106,336 +1,731 0.03% 1,945,679
2011-10-04 2011-09-30 20.307 104,605 +433 0.03% 2,124,257
2011-10-03 2011-09-28 21.971 104,172 -1,154 0.03% 2,288,744
2011-09-28 2011-09-26 18.055 105,326 -866 0.03% 1,901,649
2011-09-27 2011-09-23 19.892 106,192 -1,587 0.03% 2,112,325
2011-09-26 2011-09-22 19.302 107,779 +2,886 0.03% 2,080,397
2011-09-23 2011-09-21 20.377 104,893 -866 0.03% 2,137,375
2011-09-22 2011-09-20 19.164 105,759 +866 0.03% 2,026,746
2011-09-20 2011-09-16 20.966 104,893 -866 0.03% 2,199,170
2011-09-19 2011-09-15 20.446 105,759 -288 0.03% 2,162,352
2011-09-16 2011-09-14 20.723 106,047 -4,185 0.03% 2,197,640
2011-09-15 2011-09-12 22.387 110,232 +5,772 0.03% 2,467,727
2011-09-14 2011-09-09 24.223 104,460 +2,164 0.03% 2,530,371
2011-09-12 2011-09-08 24.466 102,296 +1,010 0.03% 2,502,766
2011-09-09 2011-09-07 24.639 101,286 +3,463 0.03% 2,495,606
2011-09-08 2011-09-06 25.436 97,823 +10,099 0.03% 2,488,250
2011-09-07 2011-09-05 27.030 87,724 -1,442 0.03% 2,371,210
2011-09-06 2011-09-02 28.486 89,166 +1,731 0.03% 2,539,967
2011-09-05 2011-09-01 29.803 87,435 +17,602 0.03% 2,605,798
2011-09-02 2011-08-31 30.288 69,833 -1,442 0.02% 2,115,091
2011-09-01 2011-08-30 28.209 71,275 -1,299 0.02% 2,010,567
2011-08-31 2011-08-29 26.303 72,574 +4,761 0.02% 1,908,885
2011-08-30 2011-08-26 25.887 67,813 +3,175 0.02% 1,755,458
2011-08-29 2011-08-25 27.238 64,638 +4,328 0.02% 1,760,627
2011-08-26 2011-08-24 27.273 60,310 +866 0.02% 1,644,830
2011-08-25 2011-08-23 28.417 59,444 +577 0.02% 1,689,191
2011-08-22 2011-08-18 32.125 58,867 +3,751 0.02% 1,891,074
2011-08-19 2011-08-17 34.516 55,116 +144 0.02% 1,902,366
2011-08-18 2011-08-16 34.932 54,972 -1,010 0.02% 1,920,256
2011-08-17 2011-08-15 34.134 55,982 +1,443 0.02% 1,910,916
2011-08-16 2011-08-12 32.332 54,539 -1,731 0.02% 1,763,379
2011-08-15 2011-08-11 32.090 56,270 +3,174 0.02% 1,805,697
2011-08-12 2011-08-10 34.342 53,096 -2,308 0.02% 1,823,444
2011-08-11 2011-08-09 33.026 55,404 +2,308 0.02% 1,829,747
2011-08-10 2011-08-08 35.209 53,096 -577 0.02% 1,869,444
2011-08-09 2011-08-05 36.664 53,673 +2,020 0.02% 1,967,879
2011-08-08 2011-08-04 37.842 51,653 -289 0.02% 1,954,678
2011-08-05 2011-08-03 38.258 51,942 -1,731 0.02% 1,987,214
2011-08-04 2011-08-02 37.357 53,673 +1,731 0.02% 2,005,079
2011-08-03 2011-08-01 37.635 51,942 -4,472 0.02% 1,954,814
2011-08-02 2011-07-29 39.229 56,414 +577 0.02% 2,213,045
2011-08-01 2011-07-28 39.783 55,837 +1,298 0.02% 2,221,370
2011-07-29 2011-07-27 40.476 54,539 -1,154 0.02% 2,207,532
2011-07-28 2011-07-26 40.476 55,693 +577 0.02% 2,254,241
2011-07-27 2011-07-25 40.476 55,116 -1,443 0.02% 2,230,887
2011-07-26 2011-07-22 41.377 56,559 +1,443 0.02% 2,340,254
2011-07-22 2011-07-20 40.407 55,116 +144 0.02% 2,227,067
2011-07-19 2011-07-15 42.209 54,972 +1,155 0.02% 2,320,309
2011-07-18 2011-07-14 42.971 53,817 -2,309 0.02% 2,312,587
2011-07-15 2011-07-13 42.417 56,126 -3,463 0.02% 2,380,688
2011-07-14 2011-07-12 41.585 59,589 -2,885 0.02% 2,478,017
2011-07-13 2011-07-11 43.249 62,474 -2,309 0.02% 2,701,910
2011-07-12 2011-07-08 44.496 64,783 -577 0.02% 2,882,591
2011-07-08 2011-07-06 41.516 65,360 +1,732 0.02% 2,713,475
2011-07-07 2011-07-05 42.209 63,628 -578 0.02% 2,685,669
2011-07-06 2011-07-04 41.932 64,206 -2,020 0.02% 2,692,266
2011-07-04 2011-06-29 40.199 66,226 -10,244 0.02% 2,662,217
2011-06-30 2011-06-28 40.199 76,470 +866 0.02% 3,074,015
2011-06-28 2011-06-24 40.338 75,604 -2,741 0.02% 3,049,683
2011-06-24 2011-06-22 37.496 78,345 -1,155 0.02% 2,937,619
2011-06-23 2011-06-21 37.149 79,500 -2,452 0.02% 2,953,377
2011-06-22 2011-06-20 35.763 81,952 +1,731 0.02% 2,930,868
2011-06-20 2011-06-16 36.526 80,221 +1,443 0.02% 2,930,122
2011-06-17 2011-06-15 36.941 78,778 +577 0.02% 2,910,175
2011-06-16 2011-06-14 37.357 78,201 -1,299 0.02% 2,921,380
2011-06-14 2011-06-10 36.387 79,500 -1,442 0.02% 2,892,766
2011-06-13 2011-06-09 36.526 80,942 -6,782 0.02% 2,956,456
2011-06-10 2011-06-08 37.996 87,724 -577 0.03% 3,333,176
2011-06-09 2011-06-07 38.764 88,301 +11,274 0.03% 3,422,942
2011-06-08 2011-06-03 39.114 77,027 +3,436 0.02% 3,012,811
2011-06-07 2011-06-02 39.672 73,591 -1,861 0.02% 2,919,537
2011-06-03 2011-06-01 40.511 75,452 +5,154 0.02% 3,056,607
2011-06-02 2011-05-31 40.720 70,298 -429 0.02% 2,862,546
2011-06-01 2011-05-30 39.672 70,727 -573 0.02% 2,805,915
2011-05-31 2011-05-27 38.555 71,300 +2,864 0.02% 2,748,967
2011-05-30 2011-05-26 38.066 68,436 -2,291 0.02% 2,605,086
2011-05-27 2011-05-25 36.879 70,727 +1,145 0.02% 2,608,315
2011-05-26 2011-05-24 37.507 69,582 +2,721 0.02% 2,609,829
2011-05-25 2011-05-23 37.298 66,861 +572 0.02% 2,493,762
2011-05-24 2011-05-20 39.253 66,289 -5,727 0.02% 2,602,068
2011-05-23 2011-05-19 39.672 72,016 +859 0.02% 2,857,053
2011-05-20 2011-05-18 40.022 71,157 -2,290 0.02% 2,847,824
2011-05-19 2011-05-17 39.603 73,447 +572 0.02% 2,908,694
2011-05-18 2011-05-16 40.092 72,875 +1,289 0.02% 2,921,671
2011-05-16 2011-05-12 41.838 71,586 +573 0.02% 2,994,993
2011-05-13 2011-05-11 43.304 71,013 -3,437 0.02% 3,075,179
2011-05-12 2011-05-09 43.235 74,450 -1,718 0.02% 3,218,817
2011-05-11 2011-05-06 42.047 76,168 -1,431 0.02% 3,202,653
2011-05-09 2011-05-05 42.536 77,599 +5,726 0.02% 3,300,763
2011-05-06 2011-05-04 43.304 71,873 -7,444 0.02% 3,112,421
2011-05-05 2011-05-03 45.051 79,317 -2,578 0.02% 3,573,279
2011-05-04 2011-04-29 44.632 81,895 +1,432 0.02% 3,655,099
2011-05-03 2011-04-28 45.749 80,463 -5,011 0.02% 3,681,107
2011-04-29 2011-04-27 45.540 85,474 +22,908 0.03% 3,892,445
2011-04-28 2011-04-26 45.400 62,566 +2,577 0.02% 2,840,486
2011-04-27 2011-04-21 45.540 59,989 -859 0.02% 2,731,871
2011-04-26 2011-04-20 43.933 60,848 -9,020 0.02% 2,673,239
2011-04-21 2011-04-19 42.187 69,868 -286 0.02% 2,947,516
2011-04-19 2011-04-15 41.838 70,154 +286 0.02% 2,935,081
2011-04-18 2011-04-14 42.187 69,868 +6,156 0.02% 2,947,516
2011-04-15 2011-04-13 42.676 63,712 +859 0.02% 2,718,963
2011-04-14 2011-04-12 41.628 62,853 +2,864 0.02% 2,616,454
2011-04-13 2011-04-11 42.885 59,989 -2,864 0.02% 2,572,651
2011-04-12 2011-04-08 42.606 62,853 +3,007 0.02% 2,677,915
2011-04-08 2011-04-06 43.025 59,846 -573 0.02% 2,574,878
2011-04-07 2011-04-04 41.488 60,419 +1,146 0.02% 2,506,691
2011-04-06 2011-04-01 43.374 59,273 +572 0.02% 2,570,925
2011-04-04 2011-03-31 44.352 58,701 +3,436 0.02% 2,603,515
2011-03-31 2011-03-29 44.632 55,265 -2,863 0.02% 2,466,561
2011-03-30 2011-03-28 44.282 58,128 +1,718 0.02% 2,574,041
2011-03-29 2011-03-25 45.470 56,410 -4,868 0.02% 2,564,945
2011-03-28 2011-03-24 43.584 61,278 -286 0.02% 2,670,731
2011-03-25 2011-03-23 41.838 61,564 +286 0.02% 2,575,696
2011-03-24 2011-03-22 42.117 61,278 +6,586 0.02% 2,580,850
2011-03-17 2011-03-15 39.323 54,692 -143 0.02% 2,150,667
2011-03-16 2011-03-14 40.161 54,835 -143 0.02% 2,202,250
2011-03-15 2011-03-11 39.323 54,978 -2,291 0.02% 2,161,913
2011-03-14 2011-03-10 39.812 57,269 +573 0.02% 2,280,003
2011-03-10 2011-03-08 39.812 56,696 +572 0.02% 2,257,190
2011-03-04 2011-03-02 38.625 56,124 -859 0.02% 2,167,777
2011-03-03 2011-03-01 38.345 56,983 -2,863 0.02% 2,185,036
2011-03-01 2011-02-25 35.831 59,846 +1,145 0.02% 2,144,339
2011-02-28 2011-02-24 35.691 58,701 -5,870 0.02% 2,095,112
2011-02-25 2011-02-23 36.110 64,571 -6,872 0.02% 2,331,680
2011-02-24 2011-02-22 36.669 71,443 +859 0.02% 2,619,750
2011-02-23 2011-02-21 37.577 70,584 +143 0.02% 2,652,341
2011-02-17 2011-02-15 37.368 70,441 -4,009 0.02% 2,632,208
2011-02-14 2011-02-10 35.342 74,450 -14,317 0.02% 2,631,214
2011-02-11 2011-02-09 36.250 88,767 +5,154 0.03% 3,217,806
2011-02-08 2011-02-02 38.555 83,613 -7,158 0.02% 3,223,694
2011-02-07 2011-01-31 36.809 90,771 -2,864 0.03% 3,341,170
2011-01-28 2011-01-26 37.717 93,635 -859 0.03% 3,531,611
2011-01-27 2011-01-25 36.599 94,494 +573 0.03% 3,458,410
2011-01-26 2011-01-24 36.809 93,921 -286 0.03% 3,457,118
2011-01-25 2011-01-21 36.948 94,207 +2,290 0.03% 3,480,805
2011-01-24 2011-01-20 37.507 91,917 +16,608 0.03% 3,447,554
2011-01-20 2011-01-18 38.764 75,309 -859 0.02% 2,919,314
2011-01-19 2011-01-17 37.368 76,168 +573 0.02% 2,846,212
2011-01-18 2011-01-14 38.764 75,595 +1,145 0.02% 2,930,400
2011-01-17 2011-01-13 38.555 74,450 +2,005 0.02% 2,870,415
2011-01-13 2011-01-11 40.092 72,445 -430 0.02% 2,904,432
2011-01-11 2011-01-07 39.323 72,875 -2,290 0.02% 2,865,681
2011-01-10 2011-01-06 38.974 75,165 -4,582 0.02% 2,929,481
2011-01-06 2011-01-04 36.320 79,747 +1,575 0.02% 2,896,400
2011-01-05 2011-01-03 36.669 78,172 +1,145 0.02% 2,866,497
2011-01-03 2010-12-29 34.539 77,027 +2,864 0.02% 2,660,420
2010-12-30 2010-12-28 34.050 74,163 -3,293 0.02% 2,525,241
2010-12-29 2010-12-24 34.678 77,456 +1,288 0.02% 2,686,057
2010-12-28 2010-12-22 36.739 76,168 +3,293 0.02% 2,798,332
2010-12-23 2010-12-21 37.298 72,875 +3,436 0.02% 2,718,071
2010-12-22 2010-12-20 37.368 69,439 -572 0.02% 2,594,766
2010-12-21 2010-12-17 37.856 70,011 -6,586 0.02% 2,650,370
2010-12-20 2010-12-16 37.018 76,597 +4,868 0.02% 2,835,493
2010-12-17 2010-12-15 38.276 71,729 +143 0.02% 2,745,467
2010-12-16 2010-12-14 38.555 71,586 +1,718 0.02% 2,759,994
2010-12-15 2010-12-13 36.460 69,868 +2,434 0.02% 2,547,356
2010-12-14 2010-12-10 37.018 67,434 +4,009 0.02% 2,496,294
2010-12-06 2010-12-02 38.345 63,425 -1,862 0.02% 2,432,057
2010-12-03 2010-12-01 38.276 65,287 +573 0.02% 2,498,896
2010-12-02 2010-11-30 39.044 64,714 -286 0.02% 2,526,684
2010-12-01 2010-11-29 38.555 65,000 +1,288 0.02% 2,506,071
2010-11-30 2010-11-26 38.345 63,712 -716 0.02% 2,443,062
2010-11-29 2010-11-25 38.974 64,428 -4,295 0.02% 2,511,018
2010-11-26 2010-11-24 37.228 68,723 +2,864 0.02% 2,558,410
2010-11-25 2010-11-23 36.948 65,859 +2,290 0.02% 2,433,390
2010-11-24 2010-11-22 40.650 63,569 +287 0.02% 2,584,100
2010-11-23 2010-11-19 40.720 63,282 +286 0.02% 2,576,853
2010-11-18 2010-11-16 41.698 62,996 -1,145 0.02% 2,626,807
2010-11-17 2010-11-15 40.860 64,141 +286 0.02% 2,620,792
2010-11-16 2010-11-12 42.257 63,855 -716 0.02% 2,698,306
2010-11-15 2010-11-11 43.584 64,571 -1,718 0.02% 2,814,252
2010-11-11 2010-11-09 41.139 66,289 +573 0.02% 2,727,079
2010-11-10 2010-11-08 41.768 65,716 +429 0.02% 2,744,816
2010-11-09 2010-11-05 43.165 65,287 -1,574 0.02% 2,818,098
2010-11-08 2010-11-04 41.908 66,861 -2,864 0.02% 2,801,980
2010-11-05 2010-11-03 41.558 69,725 -286 0.02% 2,897,653
2010-11-04 2010-11-02 39.603 70,011 +286 0.02% 2,772,619
2010-11-03 2010-11-01 39.114 69,725 +286 0.02% 2,727,203
2010-11-02 2010-10-29 38.485 69,439 +2,148 0.02% 2,672,366
2010-11-01 2010-10-28 39.323 67,291 -430 0.02% 2,646,100
2010-10-29 2010-10-27 38.415 67,721 +1,575 0.02% 2,601,519
2010-10-28 2010-10-26 41.698 66,146 +287 0.02% 2,758,156
2010-10-27 2010-10-25 41.698 65,859 +286 0.02% 2,746,189
2010-10-26 2010-10-22 42.885 65,573 -2,291 0.02% 2,812,123
2010-10-25 2010-10-21 40.930 67,864 -1,145 0.02% 2,777,653
2010-10-20 2010-10-18 39.672 69,009 +286 0.02% 2,737,757
2010-10-19 2010-10-15 39.882 68,723 +859 0.02% 2,740,811
2010-10-15 2010-10-13 41.139 67,864 -1,431 0.02% 2,791,873
2010-10-12 2010-10-08 37.787 69,295 +1,288 0.02% 2,618,425
2010-10-11 2010-10-07 39.044 68,007 -859 0.02% 2,655,256
2010-10-08 2010-10-06 39.672 68,866 -143 0.02% 2,732,084
2010-10-07 2010-10-05 38.904 69,009 +859 0.02% 2,684,737
2010-10-05 2010-09-30 38.066 68,150 -3,007 0.02% 2,594,199
2010-10-04 2010-09-29 37.368 71,157 -11,883 0.02% 2,658,963
2010-09-30 2010-09-28 37.507 83,040 -286 0.02% 3,114,602
2010-09-27 2010-09-22 37.368 83,326 -143 0.02% 3,113,689
2010-09-24 2010-09-21 36.320 83,469 +143 0.02% 3,031,583
2010-09-17 2010-09-15 37.018 83,326 -1,146 0.02% 3,084,589
2010-09-16 2010-09-14 37.158 84,472 +1,432 0.03% 3,138,812
2010-09-13 2010-09-09 37.158 83,040 -4,295 0.02% 3,085,602
2010-09-09 2010-09-07 36.180 87,335 +286 0.03% 3,159,796
2010-09-08 2010-09-06 36.390 87,049 -143 0.03% 3,167,688
2010-09-02 2010-08-31 34.923 87,192 -1,432 0.03% 3,045,002
2010-09-01 2010-08-30 34.539 88,624 -1,575 0.03% 3,060,966
2010-08-30 2010-08-26 34.050 90,199 +2,721 0.03% 3,071,265
2010-08-27 2010-08-25 34.434 87,478 -143 0.03% 3,012,220
2010-08-24 2010-08-20 35.552 87,621 -1,432 0.03% 3,115,063
2010-08-23 2010-08-19 34.609 89,053 +1,432 0.03% 3,082,003
2010-08-20 2010-08-18 34.993 87,621 -860 0.03% 3,066,104
2010-08-18 2010-08-16 34.713 88,481 +287 0.03% 3,071,477
2010-08-17 2010-08-13 34.993 88,194 +1,145 0.03% 3,086,155
2010-08-16 2010-08-12 34.888 87,049 -4,152 0.03% 3,036,968
2010-08-13 2010-08-11 34.155 91,201 -1,002 0.03% 3,114,938
2010-08-12 2010-08-10 35.272 92,203 -3,579 0.03% 3,252,201
2010-08-11 2010-08-09 35.272 95,782 -430 0.03% 3,378,440
2010-08-10 2010-08-06 34.748 96,212 +2,864 0.03% 3,343,207
2010-08-09 2010-08-05 34.748 93,348 -3,436 0.03% 3,243,687
2010-08-06 2010-08-04 33.561 96,784 +1,718 0.03% 3,248,163
2010-08-05 2010-08-03 34.504 95,066 -573 0.03% 3,280,145
2010-08-04 2010-08-02 34.120 95,639 -3,007 0.03% 3,263,176
2010-07-29 2010-07-27 32.059 98,646 -143 0.03% 3,162,518
2010-07-28 2010-07-26 31.920 98,789 +4,295 0.03% 3,153,303
2010-07-27 2010-07-23 32.723 94,494 -1,145 0.03% 3,092,109
2010-07-23 2010-07-21 32.094 95,639 -573 0.03% 3,069,456
2010-07-22 2010-07-20 31.815 96,212 -1,145 0.03% 3,060,966
2010-07-21 2010-07-19 31.466 97,357 -1,146 0.03% 3,063,394
2010-07-20 2010-07-16 31.081 98,503 -859 0.03% 3,061,614
2010-07-19 2010-07-15 30.872 99,362 +2,864 0.03% 3,067,492
2010-07-16 2010-07-14 31.920 96,498 +716 0.03% 3,080,175
2010-07-15 2010-07-13 31.396 95,782 -1,432 0.03% 3,007,146
2010-07-14 2010-07-12 31.361 97,214 -2,577 0.03% 3,048,710
2010-07-13 2010-07-09 30.732 99,791 -2,148 0.03% 3,066,796
2010-07-09 2010-07-07 28.637 101,939 +2,864 0.03% 2,919,209
2010-07-08 2010-07-06 29.475 99,075 -1,718 0.03% 2,920,233
2010-07-07 2010-07-05 28.323 100,793 -2,005 0.03% 2,854,711
2010-07-05 2010-06-30 28.357 102,798 -1,431 0.03% 2,915,088
2010-07-02 2010-06-29 28.427 104,229 -4,296 0.03% 2,962,947
2010-06-30 2010-06-28 28.811 108,525 +2,864 0.03% 3,126,761
2010-06-29 2010-06-25 28.881 105,661 -1,718 0.03% 3,051,625
2010-06-28 2010-06-24 28.567 107,379 -1,432 0.03% 3,067,493
2010-06-25 2010-06-23 28.113 108,811 -286 0.03% 3,059,001
2010-06-23 2010-06-21 28.043 109,097 -1,432 0.03% 3,059,421
2010-06-22 2010-06-18 27.589 110,529 -430 0.03% 3,049,399
2010-06-17 2010-06-14 27.624 110,959 +4,152 0.03% 3,065,137
2010-06-15 2010-06-11 27.554 106,807 -1,718 0.03% 2,942,982
2010-06-09 2010-06-07 26.681 108,525 +1,432 0.03% 2,895,570
2010-06-07 2010-06-03 27.030 107,093 -2,577 0.03% 2,894,763
2010-06-01 2010-05-28 25.773 109,670 -1,002 0.03% 2,826,540
2010-05-31 2010-05-27 25.005 110,672 +143 0.03% 2,767,335
2010-05-28 2010-05-26 24.414 110,529 -1,432 0.03% 2,698,501
2010-05-27 2010-05-25 24.026 111,961 +1,296 0.03% 2,689,948
2010-05-26 2010-05-24 25.156 110,665 -849 0.03% 2,783,931
2010-05-24 2010-05-19 24.662 111,514 -1,415 0.03% 2,750,129
2010-05-20 2010-05-18 25.616 112,929 +1,415 0.03% 2,892,756
2010-05-19 2010-05-17 25.262 111,514 +283 0.03% 2,817,109
2010-05-18 2010-05-14 25.863 111,231 -1,415 0.03% 2,876,770
2010-05-13 2010-05-11 26.075 112,646 -2,972 0.03% 2,937,246
2010-05-12 2010-05-10 25.298 115,618 +2,831 0.03% 2,924,871
2010-05-11 2010-05-07 25.086 112,787 -2,831 0.03% 2,829,343
2010-05-10 2010-05-06 25.333 115,618 -566 0.03% 2,928,956
2010-05-07 2010-05-05 25.969 116,184 +849 0.04% 3,017,185
2010-05-06 2010-05-04 26.534 115,335 +850 0.03% 3,060,337
2010-05-05 2010-05-03 26.605 114,485 -1,274 0.03% 3,045,873
2010-04-27 2010-04-23 27.206 115,759 -142 0.03% 3,149,298
2010-04-26 2010-04-22 27.170 115,901 +566 0.04% 3,149,066
2010-04-22 2010-04-20 26.605 115,335 +142 0.03% 3,068,487
2010-04-21 2010-04-19 26.817 115,193 -3,962 0.03% 3,089,129
2010-04-20 2010-04-16 27.665 119,155 +141 0.04% 3,296,418
2010-04-19 2010-04-15 27.665 119,014 +283 0.04% 3,292,517
2010-04-15 2010-04-13 26.994 118,731 +1,274 0.04% 3,204,983
2010-04-14 2010-04-12 27.206 117,457 +1,132 0.04% 3,195,493
2010-04-13 2010-04-09 28.160 116,325 -425 0.04% 3,275,666
2010-04-12 2010-04-08 28.195 116,750 -707 0.04% 3,291,759
2010-04-09 2010-04-07 28.407 117,457 -849 0.04% 3,336,593
2010-04-08 2010-04-01 28.160 118,306 +283 0.04% 3,331,450
2010-04-01 2010-03-30 27.029 118,023 -425 0.04% 3,190,041
2010-03-31 2010-03-29 26.252 118,448 -1,415 0.04% 3,109,459
2010-03-30 2010-03-26 26.287 119,863 +708 0.04% 3,150,840
2010-03-29 2010-03-25 26.146 119,155 -1,699 0.04% 3,115,389
2010-03-25 2010-03-23 26.464 120,854 +1,416 0.04% 3,198,240
2010-03-24 2010-03-22 26.322 119,438 -1,557 0.04% 3,143,888
2010-03-23 2010-03-19 26.782 120,995 -17,123 0.04% 3,240,447
2010-03-22 2010-03-18 27.029 138,118 -1,416 0.04% 3,733,189
2010-03-15 2010-03-11 27.594 139,534 +283 0.04% 3,850,342
2010-03-11 2010-03-09 27.488 139,251 -283 0.04% 3,827,773
2010-03-10 2010-03-08 27.488 139,534 +19,388 0.04% 3,835,552
2010-03-09 2010-03-05 27.559 120,146 -142 0.04% 3,311,099
2010-03-08 2010-03-04 27.347 120,288 -424 0.04% 3,289,512
2010-03-05 2010-03-03 27.665 120,712 -708 0.04% 3,339,492
2010-02-25 2010-02-23 26.534 121,420 -1,415 0.04% 3,221,799
2010-02-24 2010-02-22 26.181 122,835 +1,415 0.04% 3,215,945
2010-02-19 2010-02-17 26.746 121,420 +425 0.04% 3,247,539
2010-02-18 2010-02-12 26.782 120,995 +283 0.04% 3,240,447
2010-02-17 2010-02-11 26.252 120,712 -849 0.04% 3,168,892
2010-02-12 2010-02-10 25.298 121,561 -1,415 0.04% 3,075,215
2010-02-11 2010-02-09 24.450 122,976 +6,792 0.04% 3,006,732
2010-02-10 2010-02-08 24.520 116,184 +1,982 0.04% 2,848,879
2010-02-09 2010-02-05 25.121 114,202 +1,556 0.03% 2,868,875
2010-02-08 2010-02-04 26.605 112,646 +2,831 0.03% 2,996,947
2010-01-28 2010-01-26 27.948 109,815 +849 0.03% 3,069,067
2010-01-27 2010-01-25 28.266 108,966 +424 0.03% 3,079,990
2010-01-26 2010-01-22 28.442 108,542 +991 0.03% 3,087,180
2010-01-22 2010-01-20 29.750 107,551 +707 0.03% 3,199,593
2010-01-21 2010-01-19 29.714 106,844 +4,246 0.03% 3,174,785
2010-01-20 2010-01-18 28.972 102,598 -1,415 0.03% 2,972,494
2010-01-18 2010-01-14 28.407 104,013 -3,397 0.03% 2,954,690
2010-01-15 2010-01-13 29.467 107,410 +1,981 0.03% 3,165,039
2010-01-14 2010-01-12 30.315 105,429 +2,689 0.03% 3,196,065
2010-01-13 2010-01-11 30.386 102,740 -990 0.03% 3,121,809
2010-01-12 2010-01-08 30.032 103,730 -1,132 0.03% 3,115,240
2010-01-08 2010-01-06 29.432 104,862 +2,547 0.03% 3,086,252
2010-01-07 2010-01-05 29.997 102,315 -3,538 0.03% 3,069,130
2010-01-06 2010-01-04 29.856 105,853 -142 0.03% 3,160,299
2010-01-04 2009-12-29 29.750 105,995 -283 0.03% 3,153,303
2009-12-30 2009-12-28 29.997 106,278 -849 0.03% 3,188,007
2009-12-29 2009-12-24 30.315 107,127 -2,547 0.03% 3,247,540
2009-12-22 2009-12-18 30.315 109,674 -141 0.03% 3,324,752
2009-12-17 2009-12-15 31.269 109,815 -20,096 0.03% 3,433,786
2009-12-15 2009-12-11 31.763 129,911 +17,973 0.04% 4,126,424
2009-12-14 2009-12-10 31.057 111,938 -1,274 0.03% 3,476,439
2009-12-11 2009-12-09 31.057 113,212 -566 0.03% 3,516,006
2009-12-10 2009-12-08 31.233 113,778 -28,303 0.03% 3,553,684
2009-12-09 2009-12-07 31.975 142,081 +283 0.04% 4,543,106
2009-12-08 2009-12-04 32.541 141,798 -1,415 0.04% 4,614,217
2009-12-07 2009-12-03 31.834 143,213 -2,406 0.04% 4,559,062
2009-12-04 2009-12-02 31.799 145,619 -12,878 0.04% 4,630,510
2009-12-03 2009-12-01 30.704 158,497 +10,756 0.05% 4,866,414
2009-12-02 2009-11-30 28.690 147,741 -2,972 0.04% 4,238,628
2009-12-01 2009-11-27 27.206 150,713 -15,425 0.05% 4,100,244
2009-11-30 2009-11-26 28.018 166,138 -2,123 0.05% 4,654,901
2009-11-27 2009-11-25 28.054 168,261 +708 0.05% 4,720,328
2009-11-26 2009-11-24 27.983 167,553 -1,699 0.05% 4,688,626
2009-11-25 2009-11-23 28.160 169,252 +1,132 0.05% 4,766,070
2009-11-23 2009-11-19 27.806 168,120 +567 0.05% 4,674,793
2009-11-20 2009-11-18 28.372 167,553 -4,529 0.05% 4,753,746
2009-11-19 2009-11-17 28.690 172,082 +283 0.05% 4,936,961
2009-11-18 2009-11-16 29.043 171,799 +1,132 0.05% 4,989,542
2009-11-17 2009-11-13 28.301 170,667 -1,556 0.05% 4,830,035
2009-11-16 2009-11-12 28.230 172,223 +20,095 0.05% 4,861,902
2009-11-12 2009-11-10 28.124 152,128 -84,485 0.05% 4,278,489
2009-11-11 2009-11-09 28.831 236,613 -1,839 0.07% 6,821,769
2009-11-10 2009-11-06 28.831 238,452 +83,776 0.07% 6,874,789
2009-11-09 2009-11-05 27.559 154,676 +849 0.05% 4,262,710
2009-11-06 2009-11-04 27.347 153,827 -1,556 0.05% 4,206,702
2009-11-05 2009-11-03 27.100 155,383 -1,840 0.05% 4,210,824
2009-11-04 2009-11-02 27.771 157,223 -2,689 0.05% 4,366,233
2009-11-03 2009-10-30 27.877 159,912 +2,265 0.05% 4,457,859
2009-11-02 2009-10-29 27.453 157,647 -1,416 0.05% 4,327,878
2009-10-30 2009-10-28 28.089 159,063 +1,840 0.05% 4,467,911
2009-10-29 2009-10-27 28.442 157,223 -4,387 0.05% 4,471,778
2009-10-28 2009-10-23 28.513 161,610 +1,415 0.05% 4,607,974
2009-10-23 2009-10-21 28.866 160,195 +283 0.05% 4,624,228
2009-10-22 2009-10-20 27.665 159,912 -1,698 0.05% 4,423,959
2009-10-20 2009-10-16 27.806 161,610 -849 0.05% 4,493,774
2009-10-19 2009-10-15 28.230 162,459 -2,830 0.05% 4,586,261
2009-10-16 2009-10-14 28.018 165,289 -566 0.05% 4,631,113
2009-10-15 2009-10-13 27.806 165,855 -708 0.05% 4,611,811
2009-10-13 2009-10-09 28.725 166,563 +1,698 0.05% 4,784,508
2009-10-12 2009-10-08 29.184 164,865 +1,415 0.05% 4,811,459
2009-10-09 2009-10-07 28.725 163,450 -1,132 0.05% 4,695,088
2009-10-08 2009-10-06 27.665 164,582 -283 0.05% 4,553,154
2009-10-07 2009-10-05 26.428 164,865 +2,265 0.05% 4,357,108
2009-10-06 2009-10-02 26.110 162,600 -4,529 0.05% 4,245,543
2009-10-05 2009-09-30 27.064 167,129 -991 0.05% 4,523,232
2009-10-02 2009-09-29 27.842 168,120 +991 0.05% 4,680,733
2009-09-30 2009-09-28 28.124 167,129 -7,076 0.05% 4,700,382
2009-09-29 2009-09-25 29.114 174,205 +425 0.05% 5,071,729
2009-09-28 2009-09-24 29.184 173,780 +1,415 0.05% 5,071,636
2009-09-25 2009-09-23 29.891 172,365 -425 0.05% 5,152,140
2009-09-24 2009-09-22 30.138 172,790 +2,548 0.05% 5,207,579
2009-09-23 2009-09-21 30.244 170,242 -17,831 0.05% 5,148,832
2009-09-22 2009-09-18 31.021 188,073 +20,803 0.06% 5,834,306
2009-09-21 2009-09-17 30.386 167,270 +990 0.05% 5,082,586
2009-09-18 2009-09-16 30.174 166,280 +1,981 0.05% 5,017,255
2009-09-17 2009-09-15 30.103 164,299 +28,445 0.05% 4,945,871
2009-09-16 2009-09-14 29.962 135,854 -991 0.04% 4,070,395
2009-09-15 2009-09-11 30.209 136,845 +849 0.04% 4,133,932
2009-09-14 2009-09-10 30.527 135,996 -9,906 0.04% 4,151,529
2009-09-11 2009-09-09 29.997 145,902 -4,811 0.04% 4,376,603
2009-09-10 2009-09-08 30.280 150,713 +10,472 0.05% 4,563,518
2009-09-09 2009-09-07 30.492 140,241 -849 0.04% 4,276,161
2009-09-08 2009-09-04 29.997 141,090 +2,406 0.04% 4,232,258
2009-09-07 2009-09-03 29.714 138,684 -142 0.04% 4,120,886
2009-09-04 2009-09-02 29.184 138,826 +1,132 0.04% 4,051,530
2009-09-03 2009-09-01 29.255 137,694 +1,698 0.04% 4,028,224
2009-09-02 2009-08-31 29.396 135,996 +2,548 0.04% 3,997,769
2009-09-01 2009-08-28 30.032 133,448 -850 0.04% 4,007,737
2009-08-31 2009-08-27 30.668 134,298 +991 0.04% 4,118,675
2009-08-28 2009-08-26 31.233 133,307 +283 0.04% 4,163,643
2009-08-27 2009-08-25 31.940 133,024 -2,123 0.04% 4,248,804
2009-08-26 2009-08-24 30.810 135,147 -17,972 0.04% 4,163,812
2009-08-25 2009-08-21 30.880 153,119 -3,538 0.05% 4,728,341
2009-08-24 2009-08-20 31.304 156,657 -1,132 0.05% 4,904,015
2009-08-21 2009-08-19 30.350 157,789 +708 0.05% 4,788,926
2009-08-20 2009-08-18 30.916 157,081 +1,698 0.05% 4,856,238
2009-08-19 2009-08-17 31.728 155,383 -12,454 0.05% 4,930,013
2009-08-18 2009-08-14 32.823 167,837 -1,698 0.05% 5,508,986
2009-08-17 2009-08-13 33.247 169,535 +566 0.05% 5,636,600
2009-08-14 2009-08-12 33.141 168,969 -283 0.05% 5,599,872
2009-08-13 2009-08-11 34.625 169,252 -1,981 0.05% 5,860,412
2009-08-12 2009-08-10 32.753 171,233 -2,264 0.05% 5,608,354
2009-08-11 2009-08-07 32.046 173,497 +8,632 0.05% 5,559,907
2009-08-10 2009-08-06 33.671 164,865 +5,802 0.05% 5,551,235
2009-08-07 2009-08-05 35.261 159,063 -1,839 0.05% 5,608,774
2009-08-06 2009-08-04 35.827 160,902 +16,840 0.05% 5,764,580
2009-08-05 2009-08-03 36.039 144,062 -27,454 0.05% 5,191,799
2009-08-04 2009-07-31 35.685 171,516 +28,162 0.06% 6,120,604
2009-08-03 2009-07-30 35.756 143,354 +5,377 0.05% 5,125,764
2009-07-31 2009-07-29 35.226 137,977 0.05% 4,860,379

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top