History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 160,000 +0 0.01% 145,600
2025-10-13 2025-10-09 0.850 160,000 +0 0.01% 136,000
2025-10-10 2025-10-08 0.820 160,000 +0 0.01% 131,200
2025-10-09 2025-10-06 0.820 160,000 +0 0.01% 131,200
2025-10-08 2025-10-03 0.830 160,000 +0 0.01% 132,800
2025-10-06 2025-10-02 0.840 160,000 -20,000 0.01% 134,400
2025-10-03 2025-09-30 0.840 180,000 +20,000 0.01% 151,200
2025-07-23 2025-07-21 0.910 160,000 -20,000 0.01% 145,600
2025-05-29 2025-05-27 0.779 180,000 +13,600 0.01% 140,192
2024-06-13 2024-06-11 0.702 166,400 +7,502 0.01% 116,869
2023-05-18 2023-05-16 1.250 158,898 +12,076 0.01% 198,701
2023-04-04 2023-03-31 1.250 146,822 +16,313 0.01% 183,600
2022-11-28 2022-11-24 1.165 130,509 +4,895 0.01% 152,001
2022-10-12 2022-10-10 1.128 125,614 -16,314 0.01% 141,679
2022-07-04 2022-06-29 1.410 141,928 +8,157 0.01% 200,100
2022-05-19 2022-05-17 1.750 133,771 +12,896 0.01% 234,131
2022-01-21 2022-01-19 1.723 120,875 +16,952 0.01% 208,280
2022-01-12 2022-01-10 1.737 103,923 -11,056 0.01% 180,480
2022-01-11 2022-01-07 1.710 114,979 +11,056 0.01% 196,561
2021-11-02 2021-10-29 1.777 103,923 +14,741 0.01% 184,710
2021-10-20 2021-10-18 1.818 89,182 +1,474 0.01% 162,140
2021-10-11 2021-10-07 1.805 87,708 -1,474 0.01% 158,270
2021-09-15 2021-09-13 2.117 89,182 -14,741 0.01% 188,760
2021-09-06 2021-09-02 1.981 103,923 +14,741 0.01% 205,860
2021-05-20 2021-05-17 2.273 89,182 +4,024 0.01% 202,749
2021-02-17 2021-02-11 2.117 85,158 -7,038 0.01% 180,291
2021-01-21 2021-01-19 2.401 92,196 +28,152 0.01% 221,391
2021-01-06 2021-01-04 2.146 64,044 -7,038 0.00% 137,410
2020-11-27 2020-11-25 2.259 71,082 -704 0.00% 160,590
2020-11-17 2020-11-13 2.217 71,786 -7,038 0.00% 159,120
2020-11-16 2020-11-12 2.259 78,824 +7,038 0.00% 178,081
2020-08-20 2020-08-18 2.487 71,786 -7,038 0.00% 178,500
2020-08-19 2020-08-17 2.543 78,824 +7,038 0.00% 200,481
2020-08-11 2020-08-07 2.416 71,786 -3,519 0.00% 173,400
2020-05-26 2020-05-22 2.657 75,305 +5,642 0.00% 200,101
2020-04-17 2020-04-15 3.087 69,663 -7,813 0.00% 215,069
2020-04-16 2020-04-14 3.118 77,476 +7,813 0.01% 241,570
2020-03-27 2020-03-25 2.964 69,663 -2,605 0.00% 206,509
2020-03-19 2020-03-17 2.995 72,268 +5,860 0.00% 216,451
2020-03-05 2020-03-03 3.579 66,408 -2,604 0.00% 237,660
2020-02-18 2020-02-14 3.533 69,012 -1,953 0.00% 243,799
2020-02-13 2020-02-11 3.364 70,965 +3,906 0.00% 238,708
2020-02-12 2020-02-10 3.364 67,059 +2,604 0.00% 225,570
2019-12-23 2019-12-19 3.502 64,455 -3,906 0.00% 225,720
2019-12-19 2019-12-17 3.517 68,361 +3,906 0.00% 240,449
2019-12-17 2019-12-13 3.471 64,455 -1,953 0.00% 223,740
2019-12-13 2019-12-11 3.456 66,408 -3,255 0.00% 229,500
2019-12-06 2019-12-04 3.272 69,663 +651 0.00% 227,909
2019-12-04 2019-12-02 3.302 69,012 +2,604 0.00% 227,899
2019-11-27 2019-11-25 3.348 66,408 +1,953 0.00% 222,360
2019-11-21 2019-11-19 3.287 64,455 -2,604 0.00% 211,860
2019-11-18 2019-11-14 3.241 67,059 +2,604 0.00% 217,330
2019-09-02 2019-08-29 3.379 64,455 +6,511 0.00% 217,800
2019-05-22 2019-05-20 3.708 57,944 +1,535 0.00% 214,840
2019-05-08 2019-05-06 4.134 56,409 +1,267 0.00% 233,178
2019-02-22 2019-02-20 4.370 55,142 -6,338 0.00% 240,991
2019-02-11 2019-02-04 4.323 61,480 -6,338 0.00% 265,780
2019-02-01 2019-01-30 4.197 67,818 +12,676 0.00% 284,619
2018-05-31 2018-05-29 5.587 55,142 +956 0.00% 308,099
2018-05-23 2018-05-18 5.828 54,186 +6,228 0.00% 315,807
2018-03-23 2018-03-21 5.973 47,958 +3,114 0.00% 286,439
2018-02-28 2018-02-26 6.374 44,844 -6,228 0.00% 285,840
2018-01-31 2018-01-29 6.406 51,072 +6,228 0.00% 327,178
2018-01-29 2018-01-25 6.438 44,844 -6,228 0.00% 288,720
2018-01-16 2018-01-12 6.246 51,072 +1,868 0.00% 318,978
2018-01-15 2018-01-11 6.165 49,204 +6,229 0.00% 303,361
2018-01-05 2018-01-03 6.567 42,975 -12,457 0.00% 282,207
2017-12-13 2017-12-11 5.732 55,432 -6,228 0.00% 317,729
2017-12-08 2017-12-06 5.555 61,660 +6,228 0.00% 342,537
2017-11-27 2017-11-23 5.876 55,432 -6,228 0.00% 325,739
2017-10-31 2017-10-27 6.294 61,660 +6,228 0.00% 388,077
2017-10-27 2017-10-25 6.438 55,432 -6,228 0.00% 356,889
2017-10-26 2017-10-24 6.390 61,660 +12,456 0.00% 394,017
2017-10-25 2017-10-23 6.615 49,204 -6,228 0.00% 325,481
2017-10-24 2017-10-20 6.647 55,432 -31,142 0.00% 368,459
2017-10-23 2017-10-19 6.294 86,574 +6,229 0.01% 544,881
2017-10-10 2017-10-06 6.454 80,345 +6,228 0.01% 518,577
2017-09-20 2017-09-18 6.583 74,117 +6,228 0.01% 487,899
2017-09-15 2017-09-13 6.808 67,889 -12,456 0.00% 462,161
2017-09-11 2017-09-07 6.390 80,345 -12,457 0.01% 513,417
2017-09-08 2017-09-06 6.342 92,802 +12,457 0.01% 588,549
2017-09-07 2017-09-05 6.470 80,345 +6,228 0.01% 519,867
2017-08-10 2017-08-08 6.856 74,117 -6,228 0.01% 508,129
2017-08-07 2017-08-03 6.535 80,345 -12,457 0.01% 525,027
2017-08-04 2017-08-02 6.647 92,802 -6,228 0.01% 616,859
2017-08-03 2017-08-01 6.519 99,030 -80,969 0.01% 645,537
2017-08-01 2017-07-28 6.262 179,999 -7,474 0.01% 1,127,101
2017-07-31 2017-07-27 6.294 187,473 +36,125 0.01% 1,179,921
2017-07-14 2017-07-12 6.342 151,348 +12,456 0.01% 959,847
2017-07-12 2017-07-10 6.438 138,892 -12,456 0.01% 894,231
2017-06-23 2017-06-21 6.326 151,348 -6,229 0.01% 957,417
2017-06-21 2017-06-19 6.326 157,577 +12,457 0.01% 996,821
2017-06-19 2017-06-15 6.342 145,120 +24,913 0.01% 920,349
2017-06-15 2017-06-13 6.503 120,207 +1,246 0.01% 781,651
2017-06-09 2017-06-07 6.695 118,961 -6,228 0.01% 796,469
2017-06-06 2017-06-02 6.053 125,189 -9,966 0.01% 757,767
2017-06-05 2017-06-01 6.037 135,155 +6,229 0.01% 815,921
2017-06-01 2017-05-29 6.149 128,926 +4,982 0.01% 792,807
2017-05-31 2017-05-26 6.246 123,944 -4,360 0.01% 774,111
2017-05-29 2017-05-25 6.278 128,304 -9,342 0.01% 805,462
2017-05-25 2017-05-23 6.314 137,646 +6,228 0.01% 869,127
2017-05-24 2017-05-22 6.314 131,418 +6,063 0.01% 829,802
2017-05-22 2017-05-18 6.265 125,355 -4,916 0.01% 785,399
2017-05-19 2017-05-17 6.330 130,271 +33,797 0.01% 824,680
2017-05-18 2017-05-16 6.461 96,474 -11,061 0.01% 623,288
2017-05-17 2017-05-15 6.265 107,535 +6,145 0.01% 673,750
2017-05-12 2017-05-10 6.217 101,390 +6,145 0.01% 630,299
2017-05-10 2017-05-08 6.200 95,245 -3,073 0.01% 590,548
2017-05-09 2017-05-05 6.330 98,318 +12,904 0.01% 622,402
2017-05-08 2017-05-04 6.542 85,414 +6,145 0.01% 558,783
2017-05-02 2017-04-27 6.868 79,269 +6,145 0.01% 544,382
2017-04-27 2017-04-25 6.900 73,124 -1,229 0.01% 504,561
2017-04-25 2017-04-21 6.689 74,353 -3,072 0.01% 497,311
2017-04-24 2017-04-20 6.705 77,425 +3,072 0.01% 519,118
2017-04-20 2017-04-18 6.721 74,353 +9,217 0.01% 499,731
2017-04-18 2017-04-12 7.421 65,136 +2,458 0.00% 483,364
2017-04-13 2017-04-11 7.502 62,678 +12,290 0.00% 470,223
2017-04-12 2017-04-10 7.746 50,388 -9,217 0.00% 390,321
2017-04-11 2017-04-07 7.486 59,605 +6,145 0.00% 446,199
2017-04-10 2017-04-06 7.258 53,460 +18,434 0.00% 388,018
2017-04-07 2017-04-05 7.828 35,026 +18,435 0.00% 274,172
2017-02-23 2017-02-21 5.631 16,591 -6,145 0.00% 93,419
2017-02-17 2017-02-15 5.370 22,736 +6,145 0.00% 122,100
2016-07-20 2016-07-18 4.378 16,591 -1,229 0.00% 72,629
2016-06-17 2016-06-15 3.824 17,820 +8,910 0.00% 68,150
2016-05-24 2016-05-20 15.609 8,910 +4,488 0.00% 139,076
2016-04-15 2016-04-13 20.626 4,422 -1,220 0.00% 91,209
2016-04-14 2016-04-12 20.659 5,642 +1,220 0.00% 116,558
2016-04-13 2016-04-11 20.987 4,422 -1,220 0.00% 92,804
2016-04-11 2016-04-07 20.331 5,642 +1,220 0.00% 114,707
2016-04-08 2016-04-06 20.561 4,422 -1,220 0.00% 90,919
2016-04-07 2016-04-05 19.347 5,642 +1,220 0.00% 109,157
2016-04-05 2016-03-31 19.642 4,422 -457 0.00% 86,859
2016-03-30 2016-03-24 18.167 4,879 +457 0.00% 88,635
2016-03-23 2016-03-21 18.331 4,422 -1,677 0.00% 81,058
2016-03-16 2016-03-14 16.560 6,099 -1,525 0.00% 100,999
2016-03-09 2016-03-07 16.101 7,624 +1,525 0.00% 122,753
2016-02-23 2016-02-19 14.789 6,099 -3,050 0.00% 90,199
2016-02-22 2016-02-18 14.297 9,149 +3,050 0.00% 130,806
2016-01-25 2016-01-21 13.674 6,099 +1,525 0.00% 83,399
2015-11-06 2015-11-04 18.855 4,574 -6,252 0.00% 86,244
2015-10-20 2015-10-16 20.233 10,826 +6,252 0.00% 219,038
2015-09-10 2015-09-08 16.822 4,574 +305 0.00% 76,945
2015-08-10 2015-08-06 21.610 4,269 -3,050 0.00% 92,253
2015-06-17 2015-06-15 26.660 7,319 +1,525 0.00% 195,123
2015-06-02 2015-05-29 28.675 5,794 +43 0.00% 166,140
2015-04-27 2015-04-23 30.194 5,751 -3,330 0.00% 173,647
2015-04-16 2015-04-14 29.236 9,081 +1,513 0.00% 265,493
2015-04-14 2015-04-10 30.260 7,568 +3,027 0.00% 229,009
2015-04-10 2015-04-08 27.783 4,541 -151 0.00% 126,161
2014-07-23 2014-07-21 17.443 4,692 +151 0.00% 81,841
2014-05-27 2014-05-23 18.033 4,541 +83 0.00% 81,889
2013-11-26 2013-11-22 21.398 4,458 -744 0.00% 95,391
2013-11-21 2013-11-19 21.465 5,202 +744 0.00% 111,661
2013-11-12 2013-11-08 17.932 4,458 -2,973 0.00% 79,942
2013-10-16 2013-10-11 19.211 7,431 +2,973 0.00% 142,755
2013-07-15 2013-07-11 15.443 4,458 -2,378 0.00% 68,843
2013-07-09 2013-07-05 14.904 6,836 +2,378 0.00% 101,886
2013-06-18 2013-06-14 17.529 4,458 -595 0.00% 78,142
2013-05-23 2013-05-21 21.028 5,053 +73 0.00% 106,254
2013-05-13 2013-05-09 21.813 4,980 -879 0.00% 108,629
2013-05-03 2013-04-30 21.267 5,859 -293 0.00% 124,603
2013-04-30 2013-04-26 21.267 6,152 -586 0.00% 130,834
2013-04-24 2013-04-22 21.711 6,738 +586 0.00% 146,286
2013-04-23 2013-04-19 22.018 6,152 +879 0.00% 135,454
2013-03-19 2013-03-15 22.393 5,273 +293 0.00% 118,080
2013-03-01 2013-02-27 22.769 4,980 +586 0.00% 113,389
2013-02-27 2013-02-25 23.827 4,394 -586 0.00% 104,696
2013-01-03 2012-12-31 24.032 4,980 +146 0.00% 119,679
2012-12-11 2012-12-07 23.759 4,834 -732 0.00% 114,850
2012-12-05 2012-12-03 22.428 5,566 +732 0.00% 124,831
2012-11-19 2012-11-15 21.062 4,834 +586 0.00% 101,814
2012-10-24 2012-10-19 23.008 4,248 -2,929 0.00% 97,737
2012-10-22 2012-10-18 22.086 7,177 -4,541 0.00% 158,512
2012-10-15 2012-10-11 19.833 11,718 +1,611 0.00% 232,405
2012-09-04 2012-08-31 16.112 10,107 -1,171 0.00% 162,847
2012-08-14 2012-08-10 17.990 11,278 +586 0.00% 202,889
2012-08-08 2012-08-06 17.648 10,692 +585 0.00% 188,697
2012-07-24 2012-07-20 16.522 10,107 -732 0.00% 166,987
2012-07-06 2012-07-04 20.004 10,839 +732 0.00% 216,822
2012-06-12 2012-06-08 19.510 10,107 +152 0.00% 197,191
2012-05-08 2012-05-04 22.213 9,955 -145 0.00% 221,134
2012-03-08 2012-03-06 24.570 10,100 +5,772 0.00% 248,156
2012-03-05 2012-03-01 27.377 4,328 -2,886 0.00% 118,487
2012-02-29 2012-02-27 28.174 7,214 -2,886 0.00% 203,247
2012-02-08 2012-02-06 21.278 10,100 -2,020 0.00% 214,905
2012-02-07 2012-02-03 20.723 12,120 +577 0.00% 251,166
2012-02-06 2012-02-02 20.793 11,543 +1,443 0.00% 240,009
2012-01-27 2012-01-20 21.382 10,100 -3,318 0.00% 215,955
2012-01-19 2012-01-17 18.748 13,418 +1,443 0.00% 251,560
2011-12-20 2011-12-16 18.020 11,975 +1,875 0.00% 215,792
2011-09-15 2011-09-12 22.387 10,100 -2,885 0.00% 226,105
2011-09-12 2011-09-08 24.466 12,985 -1,443 0.00% 317,690
2011-09-08 2011-09-06 25.436 14,428 +1,443 0.00% 366,994
2011-09-05 2011-09-01 29.803 12,985 +2,885 0.00% 386,988
2011-08-12 2011-08-10 34.342 10,100 +289 0.00% 346,858
2011-08-09 2011-08-05 36.664 9,811 -3,174 0.00% 359,713
2011-08-05 2011-08-03 38.258 12,985 +865 0.00% 496,784
2011-07-28 2011-07-26 40.476 12,120 +4,329 0.00% 490,572
2011-07-27 2011-07-25 40.476 7,791 +865 0.00% 315,350
2011-07-12 2011-07-08 44.496 6,926 -2,885 0.00% 308,180
2011-06-28 2011-06-24 40.338 9,811 -866 0.00% 395,752
2011-06-16 2011-06-14 37.357 10,677 +866 0.00% 398,864
2011-06-09 2011-06-07 38.764 9,811 +75 0.00% 380,318
2011-06-08 2011-06-03 39.114 9,736 -859 0.00% 380,811
2011-06-02 2011-05-31 40.720 10,595 +287 0.00% 431,430
2011-05-30 2011-05-26 38.066 10,308 -287 0.00% 392,384
2011-05-26 2011-05-24 37.507 10,595 +859 0.00% 397,389
2011-05-18 2011-05-16 40.092 9,736 +573 0.00% 390,331
2011-05-16 2011-05-12 41.838 9,163 +5,727 0.00% 383,359
2011-04-26 2011-04-20 43.933 3,436 -4,295 0.00% 150,954
2011-04-20 2011-04-18 41.838 7,731 +4,295 0.00% 323,447
2011-03-29 2011-03-25 45.470 3,436 -573 0.00% 156,234
2011-03-25 2011-03-23 41.838 4,009 -429 0.00% 167,727
2011-02-11 2011-02-09 36.250 4,438 -2,864 0.00% 160,878
2011-01-17 2011-01-13 38.555 7,302 -1,432 0.00% 281,528
2011-01-12 2011-01-10 39.393 8,734 +2,864 0.00% 344,059
2011-01-11 2011-01-07 39.323 5,870 +573 0.00% 230,827
2011-01-10 2011-01-06 38.974 5,297 -4,868 0.00% 206,445
2011-01-07 2011-01-05 35.971 10,165 +5,727 0.00% 365,642
2011-01-05 2011-01-03 36.669 4,438 -573 0.00% 162,737
2011-01-04 2010-12-31 36.809 5,011 +573 0.00% 184,449
2010-11-25 2010-11-23 36.948 4,438 +572 0.00% 163,977
2010-11-09 2010-11-05 43.165 3,866 -572 0.00% 166,875
2010-11-03 2010-11-01 39.114 4,438 -2,864 0.00% 173,587
2010-11-02 2010-10-29 38.485 7,302 +2,864 0.00% 281,018
2010-09-29 2010-09-27 37.018 4,438 -573 0.00% 164,287
2010-09-27 2010-09-22 37.368 5,011 -1,145 0.00% 187,249
2010-09-15 2010-09-13 36.948 6,156 -573 0.00% 227,455
2010-09-14 2010-09-10 36.879 6,729 -143 0.00% 248,156
2010-09-13 2010-09-09 37.158 6,872 +143 0.00% 255,350
2010-09-10 2010-09-08 36.739 6,729 -2,291 0.00% 247,216
2010-09-08 2010-09-06 36.390 9,020 -573 0.00% 328,235
2010-08-16 2010-08-12 34.888 9,593 -286 0.00% 334,681
2010-08-12 2010-08-10 35.272 9,879 +143 0.00% 348,454
2010-08-11 2010-08-09 35.272 9,736 -143 0.00% 343,410
2010-08-04 2010-08-02 34.120 9,879 -286 0.00% 337,069
2010-07-27 2010-07-23 32.723 10,165 -143 0.00% 332,627
2010-07-16 2010-07-14 31.920 10,308 -2,864 0.00% 329,027
2010-07-08 2010-07-06 29.475 13,172 -143 0.00% 388,244
2010-06-28 2010-06-24 28.567 13,315 -143 0.00% 380,369
2010-06-25 2010-06-23 28.113 13,458 +143 0.00% 378,344
2010-05-27 2010-05-25 24.026 13,315 +154 0.00% 319,903
2010-04-30 2010-04-28 27.206 13,161 -566 0.00% 358,053
2010-04-23 2010-04-21 26.852 13,727 -849 0.00% 368,602
2010-02-08 2010-02-04 26.605 14,576 +2,830 0.00% 387,794
2010-01-20 2010-01-18 28.972 11,746 -2,830 0.00% 340,308
2010-01-05 2009-12-31 29.997 14,576 -283 0.00% 437,234
2009-12-22 2009-12-18 30.315 14,859 -142 0.00% 450,448
2009-12-14 2009-12-10 31.057 15,001 -283 0.00% 465,884
2009-12-08 2009-12-04 32.541 15,284 -1,415 0.00% 497,353
2009-12-07 2009-12-03 31.834 16,699 -990 0.01% 531,598
2009-12-04 2009-12-02 31.799 17,689 -7,076 0.01% 562,489
2009-12-02 2009-11-30 28.690 24,765 -425 0.01% 710,498
2009-12-01 2009-11-27 27.206 25,190 -141 0.01% 685,310
2009-11-20 2009-11-18 28.372 25,331 -849 0.01% 718,681
2009-11-19 2009-11-17 28.690 26,180 -566 0.01% 751,093
2009-11-10 2009-11-06 28.831 26,746 -2,831 0.01% 771,112
2009-11-03 2009-10-30 27.877 29,577 -141 0.01% 824,517
2009-11-02 2009-10-29 27.453 29,718 -425 0.01% 815,847
2009-10-23 2009-10-21 28.866 30,143 -141 0.01% 870,115
2009-10-19 2009-10-15 28.230 30,284 -2,264 0.01% 854,925
2009-10-13 2009-10-09 28.725 32,548 -425 0.01% 934,939
2009-10-09 2009-10-07 28.725 32,973 +2,830 0.01% 947,147
2009-10-07 2009-10-05 26.428 30,143 -1,415 0.01% 796,629
2009-10-05 2009-09-30 27.064 31,558 -2,830 0.01% 854,096
2009-09-30 2009-09-28 28.124 34,388 -142 0.01% 967,138
2009-09-29 2009-09-25 29.114 34,530 +425 0.01% 1,005,292
2009-09-28 2009-09-24 29.184 34,105 +141 0.01% 995,328
2009-09-24 2009-09-22 30.138 33,964 -849 0.01% 1,023,614
2009-09-23 2009-09-21 30.244 34,813 +2,831 0.01% 1,052,891
2009-09-22 2009-09-18 31.021 31,982 +2,122 0.01% 992,130
2009-09-21 2009-09-17 30.386 29,860 -141 0.01% 907,312
2009-09-18 2009-09-16 30.174 30,001 -142 0.01% 905,236
2009-09-11 2009-09-09 29.997 30,143 +2,831 0.01% 904,196
2009-09-07 2009-09-03 29.714 27,312 -425 0.01% 811,555
2009-09-04 2009-09-02 29.184 27,737 -283 0.01% 809,483
2009-09-01 2009-08-28 30.032 28,020 +2,830 0.01% 841,502
2009-08-31 2009-08-27 30.668 25,190 +283 0.01% 772,531
2009-08-27 2009-08-25 31.940 24,907 -424 0.01% 795,533
2009-08-26 2009-08-24 30.810 25,331 +424 0.01% 780,436
2009-08-25 2009-08-21 30.880 24,907 -141 0.01% 769,132
2009-08-24 2009-08-20 31.304 25,048 -283 0.01% 784,106
2009-08-21 2009-08-19 30.350 25,331 +1,273 0.01% 768,801
2009-08-20 2009-08-18 30.916 24,058 +1,133 0.01% 743,765
2009-08-18 2009-08-14 32.823 22,925 -142 0.01% 752,477
2009-08-17 2009-08-13 33.247 23,067 +849 0.01% 766,918
2009-08-14 2009-08-12 33.141 22,218 -2,123 0.01% 736,336
2009-08-13 2009-08-11 34.625 24,341 -4,670 0.01% 842,816
2009-08-12 2009-08-10 32.753 29,011 -141 0.01% 950,190
2009-08-11 2009-08-07 32.046 29,152 +1,840 0.01% 934,209
2009-08-10 2009-08-06 33.671 27,312 +3,679 0.01% 919,633
2009-08-07 2009-08-05 35.261 23,633 +1,274 0.01% 833,331
2009-08-06 2009-08-04 35.827 22,359 +990 0.01% 801,048
2009-08-05 2009-08-03 36.039 21,369 +2,265 0.01% 770,110
2009-08-04 2009-07-31 35.685 19,104 +1,839 0.01% 681,732
2009-08-03 2009-07-30 35.756 17,265 -5,094 0.01% 617,327
2009-07-31 2009-07-29 35.226 22,359 0.01% 787,618

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top