History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 19,061,000 | +0 | 0.82% | 17,345,510 |
| 2025-10-13 | 2025-10-09 | 0.850 | 19,061,000 | +0 | 0.82% | 16,201,850 |
| 2025-10-10 | 2025-10-08 | 0.820 | 19,061,000 | +0 | 0.82% | 15,630,020 |
| 2025-10-09 | 2025-10-06 | 0.820 | 19,061,000 | +0 | 0.82% | 15,630,020 |
| 2025-10-08 | 2025-10-03 | 0.830 | 19,061,000 | +0 | 0.82% | 15,820,630 |
| 2025-10-06 | 2025-10-02 | 0.840 | 19,061,000 | +0 | 0.82% | 16,011,240 |
| 2025-10-03 | 2025-09-30 | 0.840 | 19,061,000 | +0 | 0.82% | 16,011,240 |
| 2025-10-02 | 2025-09-29 | 0.840 | 19,061,000 | -100,000 | 0.82% | 16,011,240 |
| 2025-09-25 | 2025-09-23 | 0.830 | 19,161,000 | -370,000 | 0.82% | 15,903,630 |
| 2025-09-22 | 2025-09-18 | 0.850 | 19,531,000 | -150,000 | 0.84% | 16,601,350 |
| 2025-09-19 | 2025-09-17 | 0.860 | 19,681,000 | +220,000 | 0.84% | 16,925,660 |
| 2025-09-16 | 2025-09-12 | 0.840 | 19,461,000 | +300,000 | 0.83% | 16,347,240 |
| 2025-09-11 | 2025-09-09 | 0.820 | 19,161,000 | -523,000 | 0.82% | 15,712,020 |
| 2025-09-10 | 2025-09-08 | 0.830 | 19,684,000 | +373,000 | 0.84% | 16,337,720 |
| 2025-08-20 | 2025-08-18 | 0.860 | 19,311,000 | -1,719,000 | 0.83% | 16,607,460 |
| 2025-08-19 | 2025-08-15 | 0.850 | 21,030,000 | -2,100,000 | 0.90% | 17,875,500 |
| 2025-08-18 | 2025-08-14 | 0.850 | 23,130,000 | +330,000 | 0.99% | 19,660,500 |
| 2025-08-15 | 2025-08-13 | 0.850 | 22,800,000 | +2,300,000 | 0.97% | 19,380,000 |
| 2025-08-14 | 2025-08-12 | 0.850 | 20,500,000 | -111,000 | 0.88% | 17,425,000 |
| 2025-08-13 | 2025-08-11 | 0.850 | 20,611,000 | +1,300,000 | 0.88% | 17,519,350 |
| 2025-08-05 | 2025-08-01 | 0.810 | 19,311,000 | +130,000 | 0.83% | 15,641,910 |
| 2025-08-04 | 2025-07-31 | 0.810 | 19,181,000 | +33,000 | 0.82% | 15,536,610 |
| 2025-08-01 | 2025-07-30 | 0.850 | 19,148,000 | +130,000 | 0.82% | 16,275,800 |
| 2025-07-30 | 2025-07-28 | 0.840 | 19,018,000 | -150,000 | 0.81% | 15,975,120 |
| 2025-07-28 | 2025-07-24 | 0.890 | 19,168,000 | -7,378,000 | 0.82% | 17,059,520 |
| 2025-07-25 | 2025-07-23 | 0.860 | 26,546,000 | +7,280,000 | 1.14% | 22,829,560 |
| 2025-07-24 | 2025-07-22 | 0.890 | 19,266,000 | -1,050,000 | 0.82% | 17,146,740 |
| 2025-07-23 | 2025-07-21 | 0.910 | 20,316,000 | -14,209,000 | 0.87% | 18,487,560 |
| 2025-07-22 | 2025-07-18 | 0.810 | 34,525,000 | -1,194,000 | 1.48% | 27,965,250 |
| 2025-07-21 | 2025-07-17 | 0.800 | 35,719,000 | +1,550,000 | 1.53% | 28,575,200 |
| 2025-07-18 | 2025-07-16 | 0.800 | 34,169,000 | +694,000 | 1.46% | 27,335,200 |
| 2025-07-17 | 2025-07-15 | 0.800 | 33,475,000 | +13,306,000 | 1.43% | 26,780,000 |
| 2025-07-15 | 2025-07-11 | 0.840 | 20,169,000 | -40,000 | 0.86% | 16,941,960 |
| 2025-07-14 | 2025-07-10 | 0.840 | 20,209,000 | -23,000 | 0.86% | 16,975,560 |
| 2025-07-11 | 2025-07-09 | 0.800 | 20,232,000 | +101,000 | 0.87% | 16,185,600 |
| 2025-07-09 | 2025-07-07 | 0.800 | 20,131,000 | +238,000 | 0.86% | 16,104,800 |
| 2025-07-07 | 2025-07-03 | 0.810 | 19,893,000 | +2,000,000 | 0.85% | 16,113,330 |
| 2025-06-27 | 2025-06-25 | 0.710 | 17,893,000 | -422,000 | 0.77% | 12,704,030 |
| 2025-06-26 | 2025-06-24 | 0.700 | 18,315,000 | +450,000 | 0.78% | 12,820,500 |
| 2025-06-25 | 2025-06-23 | 0.690 | 17,865,000 | +422,000 | 0.76% | 12,326,850 |
| 2025-06-23 | 2025-06-19 | 0.690 | 17,443,000 | -6,436,000 | 0.75% | 12,035,670 |
| 2025-06-20 | 2025-06-18 | 0.700 | 23,879,000 | +599,000 | 1.02% | 16,715,300 |
| 2025-06-19 | 2025-06-17 | 0.710 | 23,280,000 | +5,837,000 | 1.00% | 16,528,800 |
| 2025-06-12 | 2025-06-10 | 0.700 | 17,443,000 | -500,000 | 0.75% | 12,210,100 |
| 2025-06-05 | 2025-06-03 | 0.670 | 17,943,000 | -574,000 | 0.77% | 12,021,810 |
| 2025-06-04 | 2025-06-02 | 0.660 | 18,517,000 | +574,000 | 0.79% | 12,221,220 |
| 2025-06-02 | 2025-05-29 | 0.690 | 17,943,000 | -199,000 | 0.77% | 12,380,670 |
| 2025-05-29 | 2025-05-27 | 0.779 | 18,142,000 | +1,219,120 | 0.78% | 14,129,827 |
| 2025-05-28 | 2025-05-26 | 0.768 | 16,922,880 | -51,769 | 0.78% | 12,997,260 |
| 2025-05-27 | 2025-05-23 | 0.779 | 16,974,649 | -2,580,124 | 0.79% | 13,220,640 |
| 2025-05-26 | 2025-05-22 | 0.768 | 19,554,773 | -5,771,307 | 0.90% | 15,018,630 |
| 2025-05-23 | 2025-05-21 | 0.768 | 25,326,080 | -717,369 | 1.17% | 19,451,160 |
| 2025-05-22 | 2025-05-20 | 0.768 | 26,043,449 | +5,546,667 | 1.20% | 20,002,120 |
| 2025-05-21 | 2025-05-19 | 0.779 | 20,496,782 | -5,546,667 | 0.95% | 15,963,840 |
| 2025-05-20 | 2025-05-16 | 0.768 | 26,043,449 | +4,214,542 | 1.20% | 20,002,120 |
| 2025-05-16 | 2025-05-14 | 0.779 | 21,828,907 | +2,773,334 | 1.01% | 17,001,360 |
| 2025-05-15 | 2025-05-13 | 0.779 | 19,055,573 | -1,249,849 | 0.88% | 14,841,360 |
| 2025-05-14 | 2025-05-12 | 0.779 | 20,305,422 | +2,210,346 | 0.94% | 15,814,800 |
| 2025-05-13 | 2025-05-09 | 0.768 | 18,095,076 | +1,914,525 | 0.84% | 13,897,540 |
| 2025-05-12 | 2025-05-08 | 0.768 | 16,180,551 | +81,351 | 0.75% | 12,427,130 |
| 2025-05-02 | 2025-04-29 | 0.757 | 16,099,200 | +53,618 | 0.74% | 12,190,500 |
| 2025-04-16 | 2025-04-14 | 0.757 | 16,045,582 | -9,245 | 0.74% | 12,149,900 |
| 2025-04-10 | 2025-04-08 | 0.714 | 16,054,827 | -184,889 | 0.74% | 11,462,220 |
| 2025-04-09 | 2025-04-07 | 0.692 | 16,239,716 | -28,657 | 0.75% | 11,242,880 |
| 2025-03-18 | 2025-03-14 | 0.822 | 16,268,373 | -184,889 | 0.75% | 13,374,480 |
| 2025-03-14 | 2025-03-12 | 0.822 | 16,453,262 | -184,889 | 0.76% | 13,526,480 |
| 2025-03-12 | 2025-03-10 | 0.822 | 16,638,151 | +369,778 | 0.77% | 13,678,480 |
| 2025-03-10 | 2025-03-06 | 0.811 | 16,268,373 | -49,920 | 0.75% | 13,198,500 |
| 2025-03-07 | 2025-03-05 | 0.800 | 16,318,293 | -18,489 | 0.75% | 13,062,480 |
| 2025-03-03 | 2025-02-27 | 0.811 | 16,336,782 | -49,920 | 0.76% | 13,254,000 |
| 2025-02-27 | 2025-02-25 | 0.768 | 16,386,702 | -1,059,414 | 0.76% | 12,585,460 |
| 2025-02-26 | 2025-02-24 | 0.779 | 17,446,116 | -739,555 | 0.81% | 13,587,840 |
| 2025-02-25 | 2025-02-21 | 0.768 | 18,185,671 | +904,107 | 0.84% | 13,967,120 |
| 2025-02-24 | 2025-02-20 | 0.757 | 17,281,564 | +1,079,751 | 0.80% | 13,085,800 |
| 2025-02-21 | 2025-02-19 | 0.779 | 16,201,813 | -530,631 | 0.75% | 12,618,720 |
| 2025-02-20 | 2025-02-18 | 0.790 | 16,732,444 | -97,067 | 0.77% | 13,213,000 |
| 2025-02-19 | 2025-02-17 | 0.790 | 16,829,511 | -369,778 | 0.78% | 13,289,650 |
| 2025-02-18 | 2025-02-14 | 0.779 | 17,199,289 | +739,556 | 0.80% | 13,395,600 |
| 2025-02-17 | 2025-02-13 | 0.779 | 16,459,733 | -1,849 | 0.76% | 12,819,600 |
| 2025-02-13 | 2025-02-11 | 0.779 | 16,461,582 | -264,391 | 0.76% | 12,821,040 |
| 2025-02-12 | 2025-02-10 | 0.790 | 16,725,973 | -620,303 | 0.77% | 13,207,890 |
| 2025-02-11 | 2025-02-07 | 0.779 | 17,346,276 | -342,968 | 0.80% | 13,510,080 |
| 2025-02-10 | 2025-02-06 | 0.768 | 17,689,244 | +1,164,800 | 0.82% | 13,585,850 |
| 2025-02-04 | 2025-01-28 | 0.779 | 16,524,444 | -2,080,925 | 0.76% | 12,870,000 |
| 2025-02-03 | 2025-01-24 | 0.779 | 18,605,369 | +1,211,947 | 0.86% | 14,490,720 |
| 2025-01-27 | 2025-01-23 | 0.779 | 17,393,422 | -79,502 | 0.80% | 13,546,800 |
| 2025-01-24 | 2025-01-22 | 0.779 | 17,472,924 | +698,880 | 0.81% | 13,608,720 |
| 2025-01-23 | 2025-01-21 | 0.790 | 16,774,044 | +312,462 | 0.78% | 13,245,850 |
| 2025-01-07 | 2025-01-03 | 0.800 | 16,461,582 | +1,849 | 0.76% | 13,177,180 |
| 2025-01-03 | 2024-12-31 | 0.865 | 16,459,733 | -1,604,836 | 0.76% | 14,244,000 |
| 2025-01-02 | 2024-12-27 | 0.855 | 18,064,569 | -624,000 | 0.84% | 15,437,390 |
| 2024-12-30 | 2024-12-24 | 0.855 | 18,688,569 | +1,766,613 | 0.86% | 15,970,640 |
| 2024-12-27 | 2024-12-20 | 0.865 | 16,921,956 | -92,444 | 0.78% | 14,644,000 |
| 2024-12-23 | 2024-12-19 | 0.865 | 17,014,400 | -1,314,560 | 0.79% | 14,724,000 |
| 2024-12-20 | 2024-12-18 | 0.876 | 18,328,960 | -1,248,000 | 0.85% | 16,059,870 |
| 2024-12-19 | 2024-12-17 | 0.865 | 19,576,960 | +266,240 | 0.91% | 16,941,600 |
| 2024-12-18 | 2024-12-16 | 0.876 | 19,310,720 | -260,693 | 0.89% | 16,920,090 |
| 2024-12-17 | 2024-12-13 | 0.887 | 19,571,413 | +596,266 | 0.91% | 17,360,220 |
| 2024-12-16 | 2024-12-12 | 0.919 | 18,975,147 | +2,754,845 | 0.88% | 17,447,100 |
| 2024-12-11 | 2024-12-09 | 0.930 | 16,220,302 | +92,444 | 0.75% | 15,089,560 |
| 2024-12-03 | 2024-11-29 | 0.887 | 16,127,858 | +9,245 | 0.75% | 14,305,720 |
| 2024-12-02 | 2024-11-28 | 0.865 | 16,118,613 | +18,489 | 0.75% | 13,948,800 |
| 2024-11-13 | 2024-11-11 | 0.930 | 16,100,124 | -36,978 | 0.74% | 14,977,760 |
| 2024-11-12 | 2024-11-08 | 0.952 | 16,137,102 | -554,667 | 0.75% | 15,361,280 |
| 2024-11-08 | 2024-11-06 | 0.941 | 16,691,769 | -27,733 | 0.77% | 15,708,720 |
| 2024-11-07 | 2024-11-05 | 0.919 | 16,719,502 | -18,489 | 0.77% | 15,373,100 |
| 2024-11-06 | 2024-11-04 | 0.898 | 16,737,991 | +138,667 | 0.77% | 15,027,980 |
| 2024-11-04 | 2024-10-31 | 0.855 | 16,599,324 | +406,755 | 0.77% | 14,185,240 |
| 2024-11-01 | 2024-10-30 | 0.855 | 16,192,569 | -65,635 | 0.75% | 13,837,640 |
| 2024-10-31 | 2024-10-29 | 0.865 | 16,258,204 | -19,414 | 0.75% | 14,069,600 |
| 2024-10-30 | 2024-10-28 | 0.855 | 16,277,618 | -52,693 | 0.75% | 13,910,320 |
| 2024-10-29 | 2024-10-25 | 0.833 | 16,330,311 | -15,716 | 0.76% | 13,602,050 |
| 2024-10-28 | 2024-10-24 | 0.811 | 16,346,027 | -119,253 | 0.76% | 13,261,500 |
| 2024-10-18 | 2024-10-16 | 0.855 | 16,465,280 | -55,467 | 0.76% | 14,070,690 |
| 2024-10-15 | 2024-10-10 | 0.844 | 16,520,747 | +184,889 | 0.76% | 13,939,380 |
| 2024-10-14 | 2024-10-09 | 0.811 | 16,335,858 | +222,791 | 0.76% | 13,253,250 |
| 2024-10-10 | 2024-10-08 | 0.909 | 16,113,067 | +403,983 | 0.75% | 14,641,200 |
| 2024-10-09 | 2024-10-07 | 1.179 | 15,709,084 | -305,067 | 0.73% | 18,522,369 |
| 2024-10-08 | 2024-10-04 | 1.017 | 16,014,151 | -458,525 | 0.74% | 16,283,620 |
| 2024-10-07 | 2024-10-03 | 1.017 | 16,472,676 | -138,666 | 0.76% | 16,749,860 |
| 2024-10-04 | 2024-10-02 | 1.017 | 16,611,342 | +318,933 | 0.77% | 16,890,860 |
| 2024-10-03 | 2024-09-30 | 0.865 | 16,292,409 | +619,378 | 0.75% | 14,099,200 |
| 2024-08-30 | 2024-08-28 | 0.606 | 15,673,031 | -42,525 | 0.72% | 9,494,240 |
| 2024-08-20 | 2024-08-16 | 0.606 | 15,715,556 | -585,173 | 0.73% | 9,520,000 |
| 2024-08-19 | 2024-08-15 | 0.606 | 16,300,729 | -92,444 | 0.75% | 9,874,480 |
| 2024-07-05 | 2024-07-03 | 0.627 | 16,393,173 | -46,223 | 0.76% | 10,285,140 |
| 2024-07-04 | 2024-07-02 | 0.617 | 16,439,396 | +18,489 | 0.76% | 10,136,310 |
| 2024-06-18 | 2024-06-14 | 0.649 | 16,420,907 | +46,223 | 0.76% | 10,657,800 |
| 2024-06-13 | 2024-06-11 | 0.702 | 16,374,684 | +738,203 | 0.76% | 11,500,526 |
| 2024-05-24 | 2024-05-22 | 0.793 | 15,636,481 | -264,831 | 0.76% | 12,399,100 |
| 2024-05-23 | 2024-05-21 | 0.793 | 15,901,312 | +264,831 | 0.77% | 12,609,100 |
| 2024-05-22 | 2024-05-20 | 0.827 | 15,636,481 | -397,246 | 0.76% | 12,930,490 |
| 2024-05-21 | 2024-05-17 | 0.838 | 16,033,727 | -520,834 | 0.78% | 13,440,620 |
| 2024-05-17 | 2024-05-14 | 0.736 | 16,554,561 | -88,277 | 0.80% | 12,189,450 |
| 2024-05-13 | 2024-05-09 | 0.714 | 16,642,838 | +123,588 | 0.81% | 11,877,390 |
| 2024-05-10 | 2024-05-08 | 0.702 | 16,519,250 | +88,277 | 0.80% | 11,602,060 |
| 2024-05-08 | 2024-05-06 | 0.736 | 16,430,973 | -17,656 | 0.80% | 12,098,450 |
| 2024-05-07 | 2024-05-03 | 0.725 | 16,448,629 | +17,656 | 0.80% | 11,925,120 |
| 2024-05-03 | 2024-04-30 | 0.736 | 16,430,973 | -145,657 | 0.80% | 12,098,450 |
| 2024-05-02 | 2024-04-29 | 0.770 | 16,576,630 | -44,139 | 0.80% | 12,769,040 |
| 2024-04-30 | 2024-04-26 | 0.736 | 16,620,769 | -9,710 | 0.81% | 12,238,200 |
| 2024-04-05 | 2024-04-02 | 0.714 | 16,630,479 | -138,595 | 0.81% | 11,868,570 |
| 2024-04-02 | 2024-03-27 | 0.691 | 16,769,074 | +101,519 | 0.81% | 11,587,560 |
| 2024-03-28 | 2024-03-26 | 0.702 | 16,667,555 | +88,277 | 0.81% | 11,706,220 |
| 2024-03-19 | 2024-03-15 | 0.714 | 16,579,278 | +97,104 | 0.80% | 11,832,030 |
| 2024-03-18 | 2024-03-14 | 0.714 | 16,482,174 | +44,139 | 0.80% | 11,762,730 |
| 2024-03-06 | 2024-03-04 | 0.714 | 16,438,035 | -200,389 | 0.80% | 11,731,230 |
| 2024-02-29 | 2024-02-27 | 0.759 | 16,638,424 | +182,733 | 0.81% | 12,628,160 |
| 2024-02-08 | 2024-02-06 | 0.725 | 16,455,691 | +264,831 | 0.80% | 11,930,240 |
| 2024-01-23 | 2024-01-19 | 0.714 | 16,190,860 | -191,561 | 0.78% | 11,554,830 |
| 2024-01-19 | 2024-01-17 | 0.748 | 16,382,421 | -6,179 | 0.79% | 12,248,280 |
| 2024-01-16 | 2024-01-12 | 0.793 | 16,388,600 | +176,553 | 0.79% | 12,995,500 |
| 2024-01-12 | 2024-01-10 | 0.804 | 16,212,047 | +176,554 | 0.79% | 13,039,150 |
| 2024-01-03 | 2023-12-29 | 0.827 | 16,035,493 | -9,710 | 0.78% | 13,260,450 |
| 2023-12-22 | 2023-12-20 | 0.816 | 16,045,203 | -8,828 | 0.78% | 13,086,720 |
| 2023-11-28 | 2023-11-24 | 0.884 | 16,054,031 | -44,138 | 0.78% | 14,185,080 |
| 2023-10-16 | 2023-10-12 | 0.895 | 16,098,169 | +264,830 | 0.78% | 14,406,440 |
| 2023-10-11 | 2023-10-09 | 0.884 | 15,833,339 | -13,241 | 0.77% | 13,990,080 |
| 2023-10-06 | 2023-10-04 | 0.861 | 15,846,580 | +60,911 | 0.77% | 13,642,760 |
| 2023-09-12 | 2023-09-07 | 0.952 | 15,785,669 | +52,966 | 0.76% | 15,020,880 |
| 2023-08-31 | 2023-08-29 | 0.952 | 15,732,703 | -19,421 | 0.76% | 14,970,480 |
| 2023-08-09 | 2023-08-07 | 1.020 | 15,752,124 | -176,554 | 0.76% | 16,059,600 |
| 2023-08-07 | 2023-08-03 | 1.031 | 15,928,678 | +176,554 | 0.77% | 16,420,040 |
| 2023-08-02 | 2023-07-31 | 1.042 | 15,752,124 | +6,179 | 0.76% | 16,416,480 |
| 2023-07-19 | 2023-07-14 | 0.963 | 15,745,945 | +15,007 | 0.76% | 15,161,450 |
| 2023-07-12 | 2023-07-10 | 0.940 | 15,730,938 | -44,138 | 0.76% | 14,790,600 |
| 2023-07-04 | 2023-06-30 | 0.974 | 15,775,076 | -176,554 | 0.76% | 15,368,200 |
| 2023-06-27 | 2023-06-23 | 0.929 | 15,951,630 | +176,554 | 0.77% | 14,817,400 |
| 2023-06-07 | 2023-06-05 | 1.008 | 15,775,076 | +883 | 0.76% | 15,904,300 |
| 2023-05-30 | 2023-05-25 | 0.997 | 15,774,193 | -8,828 | 0.76% | 15,724,720 |
| 2023-05-18 | 2023-05-16 | 1.250 | 15,783,021 | +1,199,510 | 0.76% | 19,736,558 |
| 2023-05-12 | 2023-05-10 | 1.300 | 14,583,511 | +481,250 | 0.76% | 18,951,739 |
| 2023-03-29 | 2023-03-27 | 1.287 | 14,102,261 | -40,784 | 0.74% | 18,153,450 |
| 2023-03-22 | 2023-03-20 | 1.336 | 14,143,045 | -81,568 | 0.74% | 18,899,510 |
| 2023-03-14 | 2023-03-10 | 1.300 | 14,224,613 | +71,780 | 0.75% | 18,485,340 |
| 2023-03-03 | 2023-03-01 | 1.324 | 14,152,833 | -40,784 | 0.74% | 18,739,080 |
| 2023-02-28 | 2023-02-24 | 1.324 | 14,193,617 | +326,271 | 0.74% | 18,793,080 |
| 2023-02-23 | 2023-02-21 | 1.349 | 13,867,346 | -40,784 | 0.73% | 18,701,100 |
| 2023-02-20 | 2023-02-16 | 1.300 | 13,908,130 | -17,129 | 0.73% | 18,074,060 |
| 2023-02-14 | 2023-02-10 | 1.275 | 13,925,259 | -155,795 | 0.73% | 17,754,880 |
| 2023-02-09 | 2023-02-07 | 1.275 | 14,081,054 | -14,682 | 0.74% | 17,953,520 |
| 2023-02-02 | 2023-01-31 | 1.250 | 14,095,736 | -39,968 | 0.74% | 17,626,620 |
| 2023-01-30 | 2023-01-26 | 1.287 | 14,135,704 | -1,087,299 | 0.74% | 18,196,500 |
| 2023-01-27 | 2023-01-20 | 1.275 | 15,223,003 | -326,272 | 0.80% | 19,409,520 |
| 2023-01-26 | 2023-01-19 | 1.263 | 15,549,275 | -203,919 | 0.82% | 19,634,891 |
| 2023-01-18 | 2023-01-16 | 1.238 | 15,753,194 | -207,998 | 0.83% | 19,506,130 |
| 2023-01-17 | 2023-01-13 | 1.226 | 15,961,192 | -407,839 | 0.84% | 19,568,000 |
| 2023-01-16 | 2023-01-12 | 1.214 | 16,369,031 | +815,678 | 0.86% | 19,867,320 |
| 2023-01-13 | 2023-01-11 | 1.238 | 15,553,353 | -322,193 | 0.82% | 19,258,680 |
| 2023-01-12 | 2023-01-10 | 1.226 | 15,875,546 | +1,794,492 | 0.83% | 19,463,000 |
| 2023-01-04 | 2022-12-30 | 1.238 | 14,081,054 | -102,775 | 0.74% | 17,435,630 |
| 2022-12-30 | 2022-12-28 | 1.250 | 14,183,829 | +102,775 | 0.74% | 17,736,780 |
| 2022-12-20 | 2022-12-16 | 1.300 | 14,081,054 | -8,156 | 0.74% | 18,298,780 |
| 2022-12-12 | 2022-12-08 | 1.226 | 14,089,210 | -114,195 | 0.74% | 17,272,999 |
| 2022-12-09 | 2022-12-07 | 1.214 | 14,203,405 | +208,813 | 0.74% | 17,238,870 |
| 2022-12-07 | 2022-12-05 | 1.250 | 13,994,592 | -141,928 | 0.73% | 17,500,140 |
| 2022-12-06 | 2022-12-02 | 1.201 | 14,136,520 | +22,839 | 0.74% | 16,984,380 |
| 2022-11-18 | 2022-11-16 | 1.140 | 14,113,681 | -48,940 | 0.74% | 16,091,790 |
| 2022-11-10 | 2022-11-08 | 1.091 | 14,162,621 | +24,470 | 0.74% | 15,453,069 |
| 2022-11-09 | 2022-11-07 | 1.091 | 14,138,151 | +48,941 | 0.74% | 15,426,370 |
| 2022-10-28 | 2022-10-26 | 1.030 | 14,089,210 | +18,760 | 0.74% | 14,509,320 |
| 2022-10-26 | 2022-10-24 | 1.042 | 14,070,450 | -106,038 | 0.74% | 14,662,500 |
| 2022-10-24 | 2022-10-20 | 1.103 | 14,176,488 | +31,811 | 0.74% | 15,642,000 |
| 2022-10-21 | 2022-10-19 | 1.103 | 14,144,677 | +8,157 | 0.74% | 15,606,900 |
| 2022-09-23 | 2022-09-21 | 1.250 | 14,136,520 | +14,682 | 0.74% | 17,677,620 |
| 2022-07-19 | 2022-07-15 | 1.324 | 14,121,838 | +6,526 | 0.74% | 18,698,041 |
| 2022-07-18 | 2022-07-14 | 1.336 | 14,115,312 | +1,631 | 0.74% | 18,862,450 |
| 2022-07-13 | 2022-07-11 | 1.349 | 14,113,681 | +40,784 | 0.74% | 19,033,300 |
| 2022-07-04 | 2022-06-29 | 1.410 | 14,072,897 | +32,627 | 0.74% | 19,840,950 |
| 2022-06-27 | 2022-06-23 | 1.361 | 14,040,270 | +13,867 | 0.74% | 19,106,430 |
| 2022-06-24 | 2022-06-22 | 1.361 | 14,026,403 | +163,135 | 0.74% | 19,087,560 |
| 2022-06-20 | 2022-06-16 | 1.349 | 13,863,268 | -5,709 | 0.73% | 18,695,601 |
| 2022-06-13 | 2022-06-09 | 1.385 | 13,868,977 | +14,682 | 0.73% | 19,213,390 |
| 2022-06-07 | 2022-06-02 | 1.410 | 13,854,295 | -78,305 | 0.73% | 19,532,750 |
| 2022-06-06 | 2022-06-01 | 1.422 | 13,932,600 | -2,832,035 | 0.73% | 19,813,960 |
| 2022-06-02 | 2022-05-31 | 1.410 | 16,764,635 | +2,910,340 | 0.88% | 23,635,950 |
| 2022-05-19 | 2022-05-17 | 1.750 | 13,854,295 | +1,335,641 | 0.73% | 24,248,342 |
| 2022-05-05 | 2022-05-03 | 1.737 | 12,518,654 | -49,382 | 0.73% | 21,740,799 |
| 2022-05-03 | 2022-04-28 | 1.710 | 12,568,036 | +52,330 | 0.73% | 21,485,520 |
| 2022-04-19 | 2022-04-13 | 1.777 | 12,515,706 | -59,701 | 0.73% | 22,245,109 |
| 2022-04-07 | 2022-04-04 | 1.764 | 12,575,407 | -44,222 | 0.73% | 22,180,601 |
| 2022-04-06 | 2022-04-01 | 1.737 | 12,619,629 | -714,931 | 0.73% | 21,916,160 |
| 2022-04-01 | 2022-03-30 | 1.710 | 13,334,560 | +331,669 | 0.77% | 22,795,921 |
| 2022-03-31 | 2022-03-29 | 1.669 | 13,002,891 | +34,641 | 0.75% | 21,699,660 |
| 2022-03-29 | 2022-03-25 | 1.669 | 12,968,250 | +752,520 | 0.75% | 21,641,850 |
| 2022-03-23 | 2022-03-21 | 1.601 | 12,215,730 | +24,322 | 0.71% | 19,557,320 |
| 2022-03-17 | 2022-03-15 | 1.465 | 12,191,408 | -36,852 | 0.71% | 17,864,280 |
| 2022-03-08 | 2022-03-04 | 1.723 | 12,228,260 | -641,226 | 0.71% | 21,070,570 |
| 2022-03-07 | 2022-03-03 | 1.737 | 12,869,486 | -1,356,157 | 0.75% | 22,350,079 |
| 2022-03-04 | 2022-03-02 | 1.696 | 14,225,643 | -455,492 | 0.83% | 24,126,250 |
| 2022-03-01 | 2022-02-25 | 1.710 | 14,681,135 | -3,685 | 0.85% | 25,097,940 |
| 2022-02-25 | 2022-02-23 | 1.777 | 14,684,820 | +36,852 | 0.85% | 26,100,440 |
| 2022-02-23 | 2022-02-21 | 1.818 | 14,647,968 | -90,656 | 0.85% | 26,631,160 |
| 2022-02-22 | 2022-02-18 | 1.805 | 14,738,624 | -744,412 | 0.86% | 26,596,010 |
| 2022-02-21 | 2022-02-17 | 1.764 | 15,483,036 | +246,909 | 0.90% | 27,309,099 |
| 2022-02-18 | 2022-02-16 | 1.764 | 15,236,127 | -356,729 | 0.88% | 26,873,599 |
| 2022-02-17 | 2022-02-15 | 1.750 | 15,592,856 | +120,875 | 0.90% | 27,291,241 |
| 2022-02-16 | 2022-02-14 | 1.764 | 15,471,981 | +257,965 | 0.90% | 27,289,600 |
| 2022-02-15 | 2022-02-11 | 1.791 | 15,214,016 | -669,971 | 0.88% | 27,247,440 |
| 2022-02-14 | 2022-02-10 | 1.791 | 15,883,987 | +218,901 | 0.92% | 28,447,320 |
| 2022-02-11 | 2022-02-09 | 1.737 | 15,665,086 | -259,438 | 0.91% | 27,205,120 |
| 2022-02-10 | 2022-02-08 | 1.750 | 15,924,524 | -1,031,859 | 0.92% | 27,871,739 |
| 2022-02-09 | 2022-02-07 | 1.696 | 16,956,383 | -917,617 | 0.98% | 28,757,500 |
| 2022-02-08 | 2022-02-04 | 1.682 | 17,874,000 | +233,642 | 1.04% | 30,071,240 |
| 2022-02-07 | 2022-01-31 | 1.655 | 17,640,358 | +2,135,210 | 1.02% | 29,199,480 |
| 2022-02-04 | 2022-01-27 | 1.682 | 15,505,148 | +368,521 | 0.90% | 26,085,880 |
| 2022-01-28 | 2022-01-26 | 1.696 | 15,136,627 | -48,645 | 0.88% | 25,671,250 |
| 2022-01-26 | 2022-01-24 | 1.750 | 15,185,272 | -241,749 | 0.88% | 26,577,871 |
| 2022-01-24 | 2022-01-20 | 1.750 | 15,427,021 | -840,228 | 0.89% | 27,000,989 |
| 2022-01-21 | 2022-01-19 | 1.723 | 16,267,249 | -745,886 | 0.94% | 28,030,170 |
| 2022-01-20 | 2022-01-18 | 1.710 | 17,013,135 | -721,564 | 0.99% | 29,084,580 |
| 2022-01-19 | 2022-01-17 | 1.682 | 17,734,699 | +294,817 | 1.03% | 29,836,880 |
| 2022-01-18 | 2022-01-14 | 1.696 | 17,439,882 | +1,323,727 | 1.01% | 29,577,499 |
| 2022-01-17 | 2022-01-13 | 1.723 | 16,116,155 | +220,375 | 0.93% | 27,769,819 |
| 2022-01-14 | 2022-01-12 | 1.723 | 15,895,780 | +589,634 | 0.92% | 27,390,090 |
| 2022-01-13 | 2022-01-11 | 1.737 | 15,306,146 | -73,705 | 0.89% | 26,581,759 |
| 2022-01-11 | 2022-01-07 | 1.710 | 15,379,851 | +73,705 | 0.89% | 26,292,421 |
| 2022-01-10 | 2022-01-06 | 1.682 | 15,306,146 | -243,224 | 0.89% | 25,751,079 |
| 2022-01-07 | 2022-01-05 | 1.655 | 15,549,370 | -51,593 | 0.90% | 25,738,340 |
| 2022-01-06 | 2022-01-04 | 1.669 | 15,600,963 | -73,704 | 0.91% | 26,035,410 |
| 2022-01-05 | 2022-01-03 | 1.669 | 15,674,667 | -144,461 | 0.91% | 26,158,409 |
| 2022-01-04 | 2021-12-31 | 1.642 | 15,819,128 | -19,163 | 0.92% | 25,970,231 |
| 2022-01-03 | 2021-12-29 | 1.642 | 15,838,291 | +58,964 | 0.92% | 26,001,691 |
| 2021-12-30 | 2021-12-28 | 1.655 | 15,779,327 | -106,871 | 0.92% | 26,118,980 |
| 2021-12-29 | 2021-12-24 | 1.642 | 15,886,198 | -184,261 | 0.92% | 26,080,339 |
| 2021-12-28 | 2021-12-22 | 1.655 | 16,070,459 | +737 | 0.93% | 26,600,880 |
| 2021-12-23 | 2021-12-21 | 1.655 | 16,069,722 | -515,929 | 0.93% | 26,599,660 |
| 2021-12-22 | 2021-12-20 | 1.615 | 16,585,651 | -141,512 | 0.96% | 26,778,570 |
| 2021-12-21 | 2021-12-17 | 1.628 | 16,727,163 | -210,794 | 0.97% | 27,234,000 |
| 2021-12-20 | 2021-12-16 | 1.601 | 16,937,957 | -221,112 | 0.98% | 27,117,580 |
| 2021-12-17 | 2021-12-15 | 1.587 | 17,159,069 | -971,421 | 1.00% | 27,238,769 |
| 2021-12-16 | 2021-12-14 | 1.587 | 18,130,490 | -405,373 | 1.05% | 28,780,829 |
| 2021-12-15 | 2021-12-13 | 1.628 | 18,535,863 | -549,097 | 1.08% | 30,178,799 |
| 2021-12-14 | 2021-12-10 | 1.615 | 19,084,960 | +1,179,267 | 1.11% | 30,813,861 |
| 2021-12-13 | 2021-12-09 | 1.655 | 17,905,693 | -221,112 | 1.04% | 29,638,680 |
| 2021-12-10 | 2021-12-08 | 1.642 | 18,126,805 | -147,409 | 1.05% | 29,758,740 |
| 2021-12-09 | 2021-12-07 | 1.615 | 18,274,214 | -663,337 | 1.06% | 29,504,861 |
| 2021-12-08 | 2021-12-06 | 1.601 | 18,937,551 | -221,113 | 1.10% | 30,318,920 |
| 2021-12-07 | 2021-12-03 | 1.615 | 19,158,664 | -503,399 | 1.11% | 30,932,860 |
| 2021-12-06 | 2021-12-02 | 1.574 | 19,662,063 | +515,929 | 1.14% | 30,945,320 |
| 2021-12-03 | 2021-12-01 | 1.574 | 19,146,134 | -884,450 | 1.11% | 30,133,320 |
| 2021-12-02 | 2021-11-30 | 1.560 | 20,030,584 | +613,219 | 1.16% | 31,253,550 |
| 2021-12-01 | 2021-11-29 | 1.587 | 19,417,365 | +17,689 | 1.13% | 30,823,649 |
| 2021-11-30 | 2021-11-26 | 1.615 | 19,399,676 | +147,408 | 1.13% | 31,321,989 |
| 2021-11-29 | 2021-11-25 | 1.628 | 19,252,268 | -184,261 | 1.12% | 31,345,200 |
| 2021-11-26 | 2021-11-24 | 1.628 | 19,436,529 | -308,083 | 1.13% | 31,645,201 |
| 2021-11-25 | 2021-11-23 | 1.642 | 19,744,612 | -468,759 | 1.15% | 32,414,690 |
| 2021-11-23 | 2021-11-19 | 1.642 | 20,213,371 | -381,050 | 1.17% | 33,184,251 |
| 2021-11-22 | 2021-11-18 | 1.615 | 20,594,421 | -221,113 | 1.19% | 33,250,980 |
| 2021-11-19 | 2021-11-17 | 1.628 | 20,815,534 | -308,820 | 1.21% | 33,890,401 |
| 2021-11-18 | 2021-11-16 | 1.628 | 21,124,354 | -185,735 | 1.23% | 34,393,200 |
| 2021-11-17 | 2021-11-15 | 1.642 | 21,310,089 | -442,225 | 1.24% | 34,984,731 |
| 2021-11-16 | 2021-11-12 | 1.669 | 21,752,314 | +255,017 | 1.26% | 36,300,990 |
| 2021-11-15 | 2021-11-11 | 1.682 | 21,497,297 | -237,328 | 1.25% | 36,167,079 |
| 2021-11-12 | 2021-11-10 | 1.642 | 21,734,625 | +17,689 | 1.26% | 35,681,690 |
| 2021-11-11 | 2021-11-09 | 1.655 | 21,716,936 | -407,584 | 1.26% | 35,947,300 |
| 2021-11-10 | 2021-11-08 | 1.642 | 22,124,520 | +1,179,267 | 1.28% | 36,321,780 |
| 2021-11-09 | 2021-11-05 | 1.682 | 20,945,253 | +818,116 | 1.22% | 35,238,320 |
| 2021-11-08 | 2021-11-04 | 1.710 | 20,127,137 | +130,457 | 1.17% | 34,408,081 |
| 2021-11-05 | 2021-11-03 | 1.710 | 19,996,680 | +762,838 | 1.16% | 34,185,060 |
| 2021-11-04 | 2021-11-02 | 1.723 | 19,233,842 | -589,633 | 1.12% | 33,141,920 |
| 2021-11-03 | 2021-11-01 | 1.764 | 19,823,475 | -221,113 | 1.15% | 34,964,799 |
| 2021-11-02 | 2021-10-29 | 1.777 | 20,044,588 | -480,551 | 1.16% | 35,626,760 |
| 2021-11-01 | 2021-10-28 | 1.750 | 20,525,139 | +406,847 | 1.19% | 35,923,920 |
| 2021-10-29 | 2021-10-27 | 1.777 | 20,118,292 | -409,795 | 1.17% | 35,757,760 |
| 2021-10-28 | 2021-10-26 | 1.805 | 20,528,087 | +368,521 | 1.19% | 37,043,159 |
| 2021-10-27 | 2021-10-25 | 1.832 | 20,159,566 | +514,455 | 1.17% | 36,925,199 |
| 2021-10-26 | 2021-10-22 | 1.832 | 19,645,111 | -849,809 | 1.14% | 35,982,899 |
| 2021-10-25 | 2021-10-21 | 1.818 | 20,494,920 | -564,574 | 1.19% | 37,261,379 |
| 2021-10-22 | 2021-10-20 | 1.832 | 21,059,494 | -16,215 | 1.22% | 38,573,549 |
| 2021-10-21 | 2021-10-19 | 1.845 | 21,075,709 | -1,499,143 | 1.22% | 38,889,199 |
| 2021-10-20 | 2021-10-18 | 1.818 | 22,574,852 | -566,785 | 1.31% | 41,042,859 |
| 2021-10-19 | 2021-10-15 | 1.777 | 23,141,637 | -109,083 | 1.34% | 41,131,379 |
| 2021-10-15 | 2021-10-11 | 1.818 | 23,250,720 | -1,359,105 | 1.35% | 42,271,641 |
| 2021-10-12 | 2021-10-08 | 1.805 | 24,609,825 | -770,945 | 1.43% | 44,408,701 |
| 2021-10-11 | 2021-10-07 | 1.805 | 25,380,770 | -880,028 | 1.47% | 45,799,879 |
| 2021-10-08 | 2021-10-06 | 1.777 | 26,260,798 | +61,911 | 1.52% | 46,675,300 |
| 2021-10-07 | 2021-10-05 | 1.791 | 26,198,887 | +147,409 | 1.52% | 46,920,720 |
| 2021-10-05 | 2021-09-30 | 1.805 | 26,051,478 | +814,431 | 1.51% | 47,010,179 |
| 2021-10-04 | 2021-09-29 | 1.805 | 25,237,047 | +553,518 | 1.46% | 45,540,530 |
| 2021-09-30 | 2021-09-28 | 1.818 | 24,683,529 | -569,733 | 1.43% | 44,876,600 |
| 2021-09-29 | 2021-09-27 | 1.818 | 25,253,262 | +6,415,211 | 1.47% | 45,912,420 |
| 2021-09-28 | 2021-09-24 | 1.899 | 18,838,051 | +947,099 | 1.09% | 35,782,601 |
| 2021-09-27 | 2021-09-23 | 1.940 | 17,890,952 | -1,660,555 | 1.04% | 34,711,820 |
| 2021-09-24 | 2021-09-21 | 1.872 | 19,551,507 | +201,212 | 1.13% | 36,607,260 |
| 2021-09-23 | 2021-09-20 | 1.886 | 19,350,295 | +571,945 | 1.12% | 36,493,061 |
| 2021-09-21 | 2021-09-17 | 1.967 | 18,778,350 | +97,289 | 1.09% | 36,943,100 |
| 2021-09-20 | 2021-09-16 | 1.994 | 18,681,061 | -46,433 | 1.08% | 37,258,621 |
| 2021-09-17 | 2021-09-15 | 2.022 | 18,727,494 | +642,700 | 1.09% | 37,859,409 |
| 2021-09-16 | 2021-09-14 | 2.035 | 18,084,794 | +1,108,511 | 1.05% | 36,805,500 |
| 2021-09-15 | 2021-09-13 | 2.117 | 16,976,283 | +7,370 | 0.98% | 35,931,480 |
| 2021-09-14 | 2021-09-10 | 2.103 | 16,968,913 | -1,033,332 | 0.98% | 35,685,651 |
| 2021-09-13 | 2021-09-09 | 2.076 | 18,002,245 | -1,639,918 | 1.04% | 37,370,250 |
| 2021-09-10 | 2021-09-08 | 2.049 | 19,642,163 | -98,027 | 1.14% | 40,241,500 |
| 2021-09-09 | 2021-09-07 | 2.062 | 19,740,190 | +1,848,501 | 1.15% | 40,710,161 |
| 2021-09-08 | 2021-09-06 | 2.062 | 17,891,689 | -1,337,731 | 1.04% | 36,898,000 |
| 2021-09-07 | 2021-09-03 | 1.994 | 19,229,420 | +2,592,913 | 1.12% | 38,352,300 |
| 2021-09-06 | 2021-09-02 | 1.981 | 16,636,507 | -2,592,176 | 0.97% | 32,955,120 |
| 2021-09-03 | 2021-09-01 | 1.913 | 19,228,683 | -1,081,240 | 1.12% | 36,785,491 |
| 2021-09-02 | 2021-08-31 | 1.899 | 20,309,923 | -2,143,317 | 1.18% | 38,578,400 |
| 2021-09-01 | 2021-08-30 | 1.872 | 22,453,240 | -232,169 | 1.30% | 42,040,319 |
| 2021-08-31 | 2021-08-27 | 1.872 | 22,685,409 | +3,636,564 | 1.32% | 42,475,021 |
| 2021-08-30 | 2021-08-26 | 1.886 | 19,048,845 | -312,505 | 1.11% | 35,924,551 |
| 2021-08-27 | 2021-08-25 | 1.886 | 19,361,350 | +1,309,723 | 1.12% | 36,513,910 |
| 2021-08-26 | 2021-08-24 | 1.886 | 18,051,627 | +2,842,033 | 1.05% | 34,043,880 |
| 2021-08-25 | 2021-08-23 | 1.886 | 15,209,594 | -257,965 | 0.88% | 28,684,040 |
| 2021-08-24 | 2021-08-20 | 1.859 | 15,467,559 | -826,223 | 0.90% | 28,750,821 |
| 2021-08-23 | 2021-08-19 | 1.872 | 16,293,782 | -58,227 | 0.95% | 30,507,659 |
| 2021-08-20 | 2021-08-18 | 1.899 | 16,352,009 | +244,698 | 0.95% | 31,060,401 |
| 2021-08-19 | 2021-08-17 | 1.899 | 16,107,311 | +2,797,074 | 0.93% | 30,595,600 |
| 2021-08-18 | 2021-08-16 | 1.927 | 13,310,237 | -717,879 | 0.77% | 25,643,779 |
| 2021-08-17 | 2021-08-13 | 1.899 | 14,028,116 | -313,980 | 0.81% | 26,646,200 |
| 2021-08-16 | 2021-08-12 | 1.899 | 14,342,096 | +2,405,705 | 0.83% | 27,242,600 |
| 2021-08-13 | 2021-08-11 | 1.913 | 11,936,391 | +44,222 | 0.69% | 22,834,949 |
| 2021-08-12 | 2021-08-10 | 1.899 | 11,892,169 | -1,474 | 0.69% | 22,589,000 |
| 2021-08-04 | 2021-08-02 | 1.994 | 11,893,643 | -1,983,379 | 0.69% | 23,721,390 |
| 2021-08-03 | 2021-07-30 | 1.859 | 13,877,022 | +1,921,467 | 0.81% | 25,794,359 |
| 2021-08-02 | 2021-07-29 | 1.872 | 11,955,555 | -134,878 | 0.69% | 22,384,981 |
| 2021-07-30 | 2021-07-28 | 1.872 | 12,090,433 | +156,990 | 0.70% | 22,637,520 |
| 2021-07-06 | 2021-07-02 | 1.954 | 11,933,443 | -304,399 | 0.69% | 23,315,039 |
| 2021-07-05 | 2021-06-30 | 1.981 | 12,237,842 | -336,091 | 0.71% | 24,241,841 |
| 2021-07-02 | 2021-06-29 | 1.967 | 12,573,933 | -881,502 | 0.73% | 24,737,001 |
| 2021-06-30 | 2021-06-28 | 1.981 | 13,455,435 | -737 | 0.78% | 26,653,761 |
| 2021-06-29 | 2021-06-25 | 1.967 | 13,456,172 | -36,115 | 0.78% | 26,472,651 |
| 2021-06-28 | 2021-06-24 | 1.967 | 13,492,287 | -214,479 | 0.78% | 26,543,701 |
| 2021-06-25 | 2021-06-23 | 1.940 | 13,706,766 | +293,343 | 0.80% | 26,593,710 |
| 2021-06-24 | 2021-06-22 | 1.940 | 13,413,423 | +653,756 | 0.78% | 26,024,570 |
| 2021-06-23 | 2021-06-21 | 1.940 | 12,759,667 | +297,765 | 0.74% | 24,756,160 |
| 2021-06-22 | 2021-06-18 | 1.954 | 12,461,902 | +552,044 | 0.72% | 24,347,520 |
| 2021-05-20 | 2021-05-17 | 2.273 | 11,909,858 | +537,432 | 0.69% | 27,076,214 |
| 2021-05-12 | 2021-05-10 | 2.316 | 11,372,426 | -63,340 | 0.69% | 26,339,171 |
| 2021-05-10 | 2021-05-06 | 2.259 | 11,435,766 | -719,970 | 0.69% | 25,835,910 |
| 2021-05-07 | 2021-05-05 | 2.231 | 12,155,736 | +719,970 | 0.74% | 27,117,040 |
| 2021-05-03 | 2021-04-29 | 2.288 | 11,435,766 | -42,227 | 0.69% | 26,160,890 |
| 2021-04-26 | 2021-04-22 | 2.288 | 11,477,993 | -23,225 | 0.70% | 26,257,490 |
| 2021-04-23 | 2021-04-21 | 2.273 | 11,501,218 | -1,054,266 | 0.70% | 26,147,200 |
| 2021-04-22 | 2021-04-20 | 2.288 | 12,555,484 | +141,460 | 0.76% | 28,722,399 |
| 2021-04-21 | 2021-04-19 | 2.316 | 12,414,024 | -623,552 | 0.75% | 28,751,570 |
| 2021-04-20 | 2021-04-16 | 2.273 | 13,037,576 | +1,537,062 | 0.79% | 29,640,001 |
| 2021-04-13 | 2021-04-09 | 2.330 | 11,500,514 | -772,050 | 0.70% | 26,799,240 |
| 2021-04-12 | 2021-04-08 | 2.302 | 12,272,564 | +314,591 | 0.75% | 28,249,561 |
| 2021-04-09 | 2021-04-07 | 2.316 | 11,957,973 | +351,892 | 0.73% | 27,695,330 |
| 2021-04-01 | 2021-03-30 | 2.302 | 11,606,081 | -7,038 | 0.71% | 26,715,419 |
| 2021-03-31 | 2021-03-29 | 2.330 | 11,613,119 | -68,267 | 0.71% | 27,061,639 |
| 2021-03-30 | 2021-03-26 | 2.302 | 11,681,386 | -45,746 | 0.71% | 26,888,759 |
| 2021-03-25 | 2021-03-23 | 2.401 | 11,727,132 | +63,340 | 0.71% | 28,160,470 |
| 2021-03-18 | 2021-03-16 | 2.543 | 11,663,792 | -56,302 | 0.71% | 29,665,671 |
| 2021-03-16 | 2021-03-12 | 2.344 | 11,720,094 | -1,583,512 | 0.71% | 27,477,449 |
| 2021-03-15 | 2021-03-11 | 2.302 | 13,303,606 | +867,765 | 0.81% | 30,622,861 |
| 2021-03-12 | 2021-03-10 | 2.259 | 12,435,841 | +40,819 | 0.76% | 28,095,299 |
| 2021-03-11 | 2021-03-09 | 2.273 | 12,395,022 | +651,703 | 0.75% | 28,179,200 |
| 2021-03-10 | 2021-03-08 | 2.288 | 11,743,319 | -1,449,089 | 0.71% | 26,864,460 |
| 2021-03-09 | 2021-03-05 | 2.288 | 13,192,408 | +1,470,202 | 0.80% | 30,179,450 |
| 2021-03-04 | 2021-03-02 | 2.302 | 11,722,206 | +35,189 | 0.71% | 26,982,721 |
| 2021-03-03 | 2021-03-01 | 2.288 | 11,687,017 | -14,075 | 0.71% | 26,735,661 |
| 2021-03-02 | 2021-02-26 | 2.288 | 11,701,092 | +21,113 | 0.71% | 26,767,860 |
| 2021-03-01 | 2021-02-25 | 2.344 | 11,679,979 | -63,340 | 0.71% | 27,383,401 |
| 2021-02-26 | 2021-02-24 | 2.259 | 11,743,319 | -91,492 | 0.71% | 26,530,740 |
| 2021-02-25 | 2021-02-23 | 2.344 | 11,834,811 | -375,820 | 0.72% | 27,746,400 |
| 2021-02-24 | 2021-02-22 | 2.373 | 12,210,631 | -21,113 | 0.74% | 28,974,500 |
| 2021-02-23 | 2021-02-19 | 2.316 | 12,231,744 | +311,072 | 0.74% | 28,329,399 |
| 2021-02-22 | 2021-02-18 | 2.202 | 11,920,672 | +232,248 | 0.72% | 26,253,899 |
| 2021-02-19 | 2021-02-17 | 2.288 | 11,688,424 | -1,667,965 | 0.71% | 26,738,880 |
| 2021-02-18 | 2021-02-16 | 2.131 | 13,356,389 | +1,986,075 | 0.81% | 28,467,000 |
| 2021-02-16 | 2021-02-09 | 2.117 | 11,370,314 | +63,340 | 0.69% | 24,072,439 |
| 2021-02-08 | 2021-02-04 | 2.117 | 11,306,974 | -185,095 | 0.69% | 23,938,340 |
| 2021-02-05 | 2021-02-03 | 2.131 | 11,492,069 | -144,275 | 0.70% | 24,493,501 |
| 2021-02-04 | 2021-02-02 | 2.131 | 11,636,344 | -418,047 | 0.71% | 24,801,000 |
| 2021-02-03 | 2021-02-01 | 2.146 | 12,054,391 | -223,099 | 0.73% | 25,863,280 |
| 2021-02-01 | 2021-01-28 | 2.131 | 12,277,490 | +172,427 | 0.75% | 26,167,499 |
| 2021-01-29 | 2021-01-27 | 2.188 | 12,105,063 | -197,060 | 0.74% | 26,487,999 |
| 2021-01-28 | 2021-01-26 | 2.217 | 12,302,123 | -384,969 | 0.75% | 27,268,801 |
| 2021-01-27 | 2021-01-25 | 2.202 | 12,687,092 | -852,985 | 0.77% | 27,941,850 |
| 2021-01-26 | 2021-01-22 | 2.231 | 13,540,077 | +254,770 | 0.82% | 30,205,231 |
| 2021-01-25 | 2021-01-21 | 2.330 | 13,285,307 | +585,547 | 0.81% | 30,958,280 |
| 2021-01-22 | 2021-01-20 | 2.373 | 12,699,760 | +566,545 | 0.77% | 30,135,150 |
| 2021-01-21 | 2021-01-19 | 2.401 | 12,133,215 | -648,184 | 0.74% | 29,135,601 |
| 2021-01-20 | 2021-01-18 | 2.344 | 12,781,399 | +247,028 | 0.78% | 29,965,651 |
| 2021-01-19 | 2021-01-15 | 2.330 | 12,534,371 | -774,161 | 0.76% | 29,208,400 |
| 2021-01-18 | 2021-01-14 | 2.316 | 13,308,532 | +541,913 | 0.81% | 30,823,300 |
| 2021-01-15 | 2021-01-13 | 2.316 | 12,766,619 | -704 | 0.78% | 29,568,199 |
| 2021-01-14 | 2021-01-12 | 2.288 | 12,767,323 | +15,483 | 0.78% | 29,207,010 |
| 2021-01-12 | 2021-01-08 | 2.202 | 12,751,840 | -140,756 | 0.77% | 28,084,450 |
| 2021-01-11 | 2021-01-07 | 2.231 | 12,892,596 | +7,037 | 0.78% | 28,760,829 |
| 2021-01-07 | 2021-01-05 | 2.174 | 12,885,559 | +109,087 | 0.78% | 28,012,771 |
| 2021-01-06 | 2021-01-04 | 2.146 | 12,776,472 | -42,227 | 0.78% | 27,412,540 |
| 2021-01-05 | 2020-12-31 | 2.131 | 12,818,699 | +19,002 | 0.78% | 27,321,000 |
| 2020-12-09 | 2020-12-07 | 2.231 | 12,799,697 | +21,113 | 0.78% | 28,553,590 |
| 2020-12-07 | 2020-12-03 | 2.288 | 12,778,584 | +211,135 | 0.78% | 29,232,771 |
| 2020-12-03 | 2020-12-01 | 2.330 | 12,567,449 | -189,317 | 0.76% | 29,285,481 |
| 2020-12-02 | 2020-11-30 | 2.288 | 12,756,766 | +380,042 | 0.78% | 29,182,859 |
| 2020-12-01 | 2020-11-27 | 2.302 | 12,376,724 | -95,714 | 0.75% | 28,489,321 |
| 2020-11-27 | 2020-11-25 | 2.259 | 12,472,438 | +534,875 | 0.76% | 28,177,980 |
| 2020-11-25 | 2020-11-23 | 2.302 | 11,937,563 | -70,378 | 0.73% | 27,478,440 |
| 2020-11-23 | 2020-11-19 | 2.273 | 12,007,941 | +38,004 | 0.73% | 27,299,199 |
| 2020-11-20 | 2020-11-18 | 2.316 | 11,969,937 | +26,040 | 0.73% | 27,723,040 |
| 2020-11-13 | 2020-11-11 | 2.316 | 11,943,897 | +14,075 | 0.73% | 27,662,729 |
| 2020-11-02 | 2020-10-29 | 2.075 | 11,929,822 | -4,222 | 0.72% | 24,748,461 |
| 2020-10-29 | 2020-10-27 | 2.103 | 11,934,044 | -81,639 | 0.73% | 25,096,359 |
| 2020-10-28 | 2020-10-23 | 2.146 | 12,015,683 | +662,963 | 0.73% | 25,780,230 |
| 2020-10-27 | 2020-10-22 | 2.117 | 11,352,720 | +151,314 | 0.69% | 24,035,191 |
| 2020-10-22 | 2020-10-20 | 2.117 | 11,201,406 | +282,216 | 0.68% | 23,714,839 |
| 2020-10-21 | 2020-10-19 | 2.146 | 10,919,190 | +35,190 | 0.66% | 23,427,651 |
| 2020-10-19 | 2020-10-15 | 2.131 | 10,884,000 | -21,114 | 0.66% | 23,197,499 |
| 2020-09-30 | 2020-09-28 | 2.075 | 10,905,114 | -406,083 | 0.66% | 22,622,700 |
| 2020-09-29 | 2020-09-25 | 2.046 | 11,311,197 | -14,075 | 0.69% | 23,143,681 |
| 2020-09-21 | 2020-09-17 | 2.202 | 11,325,272 | -7,038 | 0.69% | 24,942,600 |
| 2020-09-11 | 2020-09-09 | 2.259 | 11,332,310 | +10,557 | 0.69% | 25,602,180 |
| 2020-09-01 | 2020-08-28 | 2.330 | 11,321,753 | -56,303 | 0.69% | 26,382,679 |
| 2020-08-28 | 2020-08-26 | 2.373 | 11,378,056 | -237,878 | 0.69% | 26,998,890 |
| 2020-08-25 | 2020-08-21 | 2.472 | 11,615,934 | +7,037 | 0.71% | 28,718,699 |
| 2020-08-17 | 2020-08-13 | 2.487 | 11,608,897 | -1,407 | 0.71% | 28,866,251 |
| 2020-08-13 | 2020-08-11 | 2.416 | 11,610,304 | +30,262 | 0.71% | 28,044,900 |
| 2020-08-10 | 2020-08-06 | 2.416 | 11,580,042 | +4,927 | 0.70% | 27,971,801 |
| 2020-08-06 | 2020-08-04 | 2.430 | 11,575,115 | +87,973 | 0.70% | 28,124,370 |
| 2020-08-05 | 2020-08-03 | 2.458 | 11,487,142 | +9,853 | 0.70% | 28,237,059 |
| 2020-07-29 | 2020-07-27 | 2.302 | 11,477,289 | -28,152 | 0.70% | 26,418,959 |
| 2020-07-23 | 2020-07-21 | 2.472 | 11,505,441 | -286,439 | 0.70% | 28,445,521 |
| 2020-07-17 | 2020-07-15 | 2.373 | 11,791,880 | -704 | 0.72% | 27,980,850 |
| 2020-07-15 | 2020-07-13 | 2.458 | 11,792,584 | +7,742 | 0.72% | 28,987,880 |
| 2020-07-14 | 2020-07-10 | 2.359 | 11,784,842 | +7,038 | 0.72% | 27,796,699 |
| 2020-07-13 | 2020-07-09 | 2.458 | 11,777,804 | +406,082 | 0.72% | 28,951,549 |
| 2020-07-09 | 2020-07-07 | 2.387 | 11,371,722 | -225,210 | 0.69% | 27,145,440 |
| 2020-07-06 | 2020-07-02 | 2.245 | 11,596,932 | -2,112 | 0.70% | 26,035,239 |
| 2020-07-03 | 2020-06-30 | 2.146 | 11,599,044 | -4,222 | 0.70% | 24,886,311 |
| 2020-06-15 | 2020-06-11 | 2.273 | 11,603,266 | -77,416 | 0.70% | 26,379,199 |
| 2020-06-12 | 2020-06-10 | 2.344 | 11,680,682 | +211,134 | 0.71% | 27,385,049 |
| 2020-06-05 | 2020-06-03 | 2.373 | 11,469,548 | +1,408 | 0.70% | 27,215,991 |
| 2020-06-04 | 2020-06-02 | 2.401 | 11,468,140 | -5,630 | 0.70% | 27,538,550 |
| 2020-05-26 | 2020-05-22 | 2.657 | 11,473,770 | +735,848 | 0.70% | 30,488,190 |
| 2020-05-25 | 2020-05-21 | 2.765 | 10,737,922 | -65,106 | 0.71% | 29,687,399 |
| 2020-05-21 | 2020-05-19 | 2.842 | 10,803,028 | -5,209 | 0.71% | 30,697,049 |
| 2020-05-20 | 2020-05-18 | 2.811 | 10,808,237 | +6,511 | 0.71% | 30,379,831 |
| 2020-05-06 | 2020-05-04 | 2.857 | 10,801,726 | +18,230 | 0.71% | 30,859,260 |
| 2020-04-23 | 2020-04-21 | 3.026 | 10,783,496 | +26,042 | 0.71% | 32,629,109 |
| 2020-04-21 | 2020-04-17 | 3.057 | 10,757,454 | +42,319 | 0.71% | 32,880,770 |
| 2020-04-16 | 2020-04-14 | 3.118 | 10,715,135 | -19,532 | 0.70% | 33,409,739 |
| 2020-04-15 | 2020-04-09 | 3.118 | 10,734,667 | +84,638 | 0.70% | 33,470,640 |
| 2020-04-09 | 2020-04-07 | 3.057 | 10,650,029 | -247,403 | 0.70% | 32,552,419 |
| 2020-04-07 | 2020-04-03 | 2.903 | 10,897,432 | +13,021 | 0.72% | 31,634,820 |
| 2020-04-06 | 2020-04-02 | 2.918 | 10,884,411 | +9,115 | 0.71% | 31,764,201 |
| 2020-03-31 | 2020-03-27 | 2.918 | 10,875,296 | +71,617 | 0.71% | 31,737,600 |
| 2020-03-27 | 2020-03-25 | 2.964 | 10,803,679 | +65,106 | 0.71% | 32,026,419 |
| 2020-03-19 | 2020-03-17 | 2.995 | 10,738,573 | -65,106 | 0.71% | 32,163,299 |
| 2020-03-13 | 2020-03-11 | 3.210 | 10,803,679 | +65,106 | 0.71% | 34,681,459 |
| 2020-03-11 | 2020-03-09 | 3.287 | 10,738,573 | +65,106 | 0.71% | 35,297,159 |
| 2020-03-09 | 2020-03-05 | 3.594 | 10,673,467 | +19,531 | 0.70% | 38,361,958 |
| 2020-03-06 | 2020-03-04 | 3.579 | 10,653,936 | -305,998 | 0.70% | 38,128,121 |
| 2020-03-04 | 2020-03-02 | 3.656 | 10,959,934 | -644,548 | 0.72% | 40,064,922 |
| 2020-03-02 | 2020-02-27 | 3.517 | 11,604,482 | +1,204,460 | 0.76% | 40,816,959 |
| 2020-02-26 | 2020-02-24 | 3.425 | 10,400,022 | +65,105 | 0.68% | 35,622,018 |
| 2020-02-25 | 2020-02-21 | 3.471 | 10,334,917 | +22,788 | 0.68% | 35,875,242 |
| 2020-02-24 | 2020-02-20 | 3.517 | 10,312,129 | +46,876 | 0.68% | 36,271,308 |
| 2020-02-13 | 2020-02-11 | 3.364 | 10,265,253 | +3,906 | 0.67% | 34,529,729 |
| 2020-02-04 | 2020-01-31 | 3.226 | 10,261,347 | -651 | 0.67% | 33,098,100 |
| 2020-01-31 | 2020-01-29 | 3.318 | 10,261,998 | -13,021 | 0.67% | 34,045,920 |
| 2020-01-08 | 2020-01-06 | 3.825 | 10,275,019 | +11,719 | 0.67% | 39,297,180 |
| 2020-01-07 | 2020-01-03 | 3.886 | 10,263,300 | +65,106 | 0.67% | 39,882,920 |
| 2019-12-19 | 2019-12-17 | 3.517 | 10,198,194 | +3,255 | 0.67% | 35,870,560 |
| 2019-12-17 | 2019-12-13 | 3.471 | 10,194,939 | +13,021 | 0.67% | 35,389,341 |
| 2019-12-16 | 2019-12-12 | 3.441 | 10,181,918 | -651 | 0.67% | 35,031,361 |
| 2019-12-10 | 2019-12-06 | 3.348 | 10,182,569 | +240,892 | 0.67% | 34,095,201 |
| 2019-12-06 | 2019-12-04 | 3.272 | 9,941,677 | +52,085 | 0.65% | 32,525,101 |
| 2019-12-04 | 2019-12-02 | 3.302 | 9,889,592 | +7,162 | 0.65% | 32,658,500 |
| 2019-12-03 | 2019-11-29 | 3.318 | 9,882,430 | +65,106 | 0.65% | 32,786,639 |
| 2019-11-27 | 2019-11-25 | 3.348 | 9,817,324 | -19,532 | 0.64% | 32,872,219 |
| 2019-11-15 | 2019-11-13 | 3.256 | 9,836,856 | -13,021 | 0.65% | 32,031,080 |
| 2019-11-07 | 2019-11-05 | 3.487 | 9,849,877 | +103,518 | 0.65% | 34,342,829 |
| 2019-11-06 | 2019-11-04 | 3.441 | 9,746,359 | +13,021 | 0.64% | 33,532,800 |
| 2019-10-30 | 2019-10-28 | 3.671 | 9,733,338 | +65,106 | 0.64% | 35,730,501 |
| 2019-09-26 | 2019-09-24 | 3.610 | 9,668,232 | -71,616 | 0.63% | 34,897,501 |
| 2019-09-23 | 2019-09-19 | 3.610 | 9,739,848 | -1,731,818 | 0.64% | 35,155,999 |
| 2019-09-17 | 2019-09-13 | 3.702 | 11,471,666 | -3,256 | 0.75% | 42,464,199 |
| 2019-09-16 | 2019-09-12 | 3.671 | 11,474,922 | +3,907 | 0.75% | 42,123,752 |
| 2019-09-10 | 2019-09-06 | 3.594 | 11,471,015 | -1,953 | 0.75% | 41,228,459 |
| 2019-08-30 | 2019-08-28 | 3.394 | 11,472,968 | +27,344 | 0.75% | 38,944,619 |
| 2019-08-23 | 2019-08-21 | 3.348 | 11,445,624 | -2,604 | 0.75% | 38,324,400 |
| 2019-08-21 | 2019-08-19 | 3.379 | 11,448,228 | -1,302 | 0.75% | 38,684,800 |
| 2019-08-20 | 2019-08-16 | 3.226 | 11,449,530 | +32,553 | 0.75% | 36,930,599 |
| 2019-08-09 | 2019-08-07 | 3.318 | 11,416,977 | -12,370 | 0.75% | 37,877,759 |
| 2019-07-11 | 2019-07-09 | 3.748 | 11,429,347 | -17,579 | 0.75% | 42,834,199 |
| 2019-07-04 | 2019-07-02 | 3.947 | 11,446,926 | -19,532 | 0.75% | 45,185,740 |
| 2019-06-28 | 2019-06-26 | 3.809 | 11,466,458 | -14,323 | 0.75% | 43,677,761 |
| 2019-06-10 | 2019-06-05 | 3.548 | 11,480,781 | -32,553 | 0.75% | 40,734,540 |
| 2019-06-05 | 2019-06-03 | 3.594 | 11,513,334 | +1,953 | 0.76% | 41,380,560 |
| 2019-05-29 | 2019-05-27 | 3.456 | 11,511,381 | -143,233 | 0.76% | 39,782,251 |
| 2019-05-22 | 2019-05-20 | 3.708 | 11,654,614 | +308,702 | 0.77% | 43,211,926 |
| 2019-05-21 | 2019-05-17 | 3.834 | 11,345,912 | -126,763 | 0.77% | 43,499,429 |
| 2019-05-20 | 2019-05-16 | 3.850 | 11,472,675 | -20,916 | 0.77% | 44,166,439 |
| 2019-05-16 | 2019-05-14 | 3.865 | 11,493,591 | -148,313 | 0.78% | 44,428,300 |
| 2019-05-15 | 2019-05-10 | 3.976 | 11,641,904 | -10,141 | 0.79% | 46,287,361 |
| 2019-05-07 | 2019-05-03 | 4.276 | 11,652,045 | -38,029 | 0.79% | 49,820,641 |
| 2019-05-02 | 2019-04-29 | 4.386 | 11,690,074 | -25,352 | 0.79% | 51,274,322 |
| 2019-04-30 | 2019-04-26 | 4.402 | 11,715,426 | +4,437 | 0.79% | 51,570,359 |
| 2019-04-25 | 2019-04-23 | 4.481 | 11,710,989 | -25,353 | 0.79% | 52,474,678 |
| 2019-04-23 | 2019-04-17 | 4.717 | 11,736,342 | -22,184 | 0.79% | 55,365,830 |
| 2019-04-18 | 2019-04-16 | 4.733 | 11,758,526 | -253,525 | 0.79% | 55,656,002 |
| 2019-04-16 | 2019-04-12 | 4.781 | 12,012,051 | -1,902 | 0.81% | 57,424,559 |
| 2019-04-12 | 2019-04-10 | 4.844 | 12,013,953 | -158,453 | 0.81% | 58,191,851 |
| 2019-04-10 | 2019-04-08 | 4.812 | 12,172,406 | +95,072 | 0.82% | 58,575,248 |
| 2019-04-09 | 2019-04-04 | 4.623 | 12,077,334 | +31,691 | 0.81% | 55,831,149 |
| 2019-04-08 | 2019-04-03 | 4.623 | 12,045,643 | +53,874 | 0.81% | 55,684,648 |
| 2019-04-03 | 2019-04-01 | 4.623 | 11,991,769 | -88,734 | 0.81% | 55,435,599 |
| 2019-04-02 | 2019-03-29 | 4.544 | 12,080,503 | +88,734 | 0.81% | 54,892,799 |
| 2019-03-28 | 2019-03-26 | 4.370 | 11,991,769 | +50,705 | 0.81% | 52,408,399 |
| 2019-03-27 | 2019-03-25 | 4.418 | 11,941,064 | -418,318 | 0.81% | 52,752,000 |
| 2019-03-26 | 2019-03-22 | 4.560 | 12,359,382 | +152,116 | 0.83% | 56,355,002 |
| 2019-03-25 | 2019-03-21 | 4.481 | 12,207,266 | +291,554 | 0.82% | 54,698,399 |
| 2019-03-18 | 2019-03-14 | 4.481 | 11,915,712 | -6,338 | 0.80% | 53,392,002 |
| 2019-03-14 | 2019-03-12 | 4.607 | 11,922,050 | -27,254 | 0.80% | 54,925,202 |
| 2019-03-12 | 2019-03-08 | 4.528 | 11,949,304 | +31,691 | 0.81% | 54,108,111 |
| 2019-03-11 | 2019-03-07 | 4.686 | 11,917,613 | +25,353 | 0.80% | 55,844,910 |
| 2019-03-07 | 2019-03-05 | 4.796 | 11,892,260 | +19,014 | 0.80% | 57,039,518 |
| 2019-03-05 | 2019-03-01 | 4.639 | 11,873,246 | +33,592 | 0.80% | 55,075,020 |
| 2019-02-28 | 2019-02-26 | 4.512 | 11,839,654 | +634 | 0.80% | 53,424,801 |
| 2019-02-26 | 2019-02-22 | 4.386 | 11,839,020 | -602,757 | 0.80% | 51,927,620 |
| 2019-02-25 | 2019-02-21 | 4.370 | 12,441,777 | -5,071 | 0.84% | 54,375,098 |
| 2019-02-22 | 2019-02-20 | 4.370 | 12,446,848 | -6,338 | 0.84% | 54,397,260 |
| 2019-02-20 | 2019-02-18 | 4.370 | 12,453,186 | -1,268 | 0.84% | 54,424,959 |
| 2019-02-18 | 2019-02-14 | 4.355 | 12,454,454 | -12,676 | 0.84% | 54,234,001 |
| 2019-02-15 | 2019-02-13 | 4.386 | 12,467,130 | -48,170 | 0.84% | 54,682,600 |
| 2019-02-11 | 2019-02-04 | 4.323 | 12,515,300 | +88,734 | 0.84% | 54,104,040 |
| 2019-01-28 | 2019-01-24 | 4.039 | 12,426,566 | -6,338 | 0.84% | 50,191,360 |
| 2019-01-24 | 2019-01-22 | 3.992 | 12,432,904 | -228,173 | 0.84% | 49,628,480 |
| 2019-01-22 | 2019-01-18 | 4.007 | 12,661,077 | +164,791 | 0.85% | 50,739,039 |
| 2019-01-21 | 2019-01-17 | 4.007 | 12,496,286 | -64,649 | 0.84% | 50,078,642 |
| 2019-01-18 | 2019-01-16 | 4.071 | 12,560,935 | -62,113 | 0.85% | 51,130,442 |
| 2019-01-17 | 2019-01-15 | 3.992 | 12,623,048 | -31,691 | 0.85% | 50,387,478 |
| 2019-01-15 | 2019-01-11 | 3.850 | 12,654,739 | -25,353 | 0.85% | 48,717,039 |
| 2019-01-14 | 2019-01-10 | 3.834 | 12,680,092 | +126,763 | 0.86% | 48,614,581 |
| 2019-01-09 | 2019-01-07 | 3.723 | 12,553,329 | +10,141 | 0.85% | 46,742,161 |
| 2019-01-08 | 2019-01-04 | 3.660 | 12,543,188 | -76,058 | 0.85% | 45,912,801 |
| 2019-01-07 | 2019-01-03 | 3.723 | 12,619,246 | -126,762 | 0.85% | 46,987,602 |
| 2018-12-20 | 2018-12-18 | 4.007 | 12,746,008 | -11,409 | 0.86% | 51,079,398 |
| 2018-12-19 | 2018-12-17 | 4.149 | 12,757,417 | +86,199 | 0.86% | 52,936,640 |
| 2018-12-17 | 2018-12-13 | 4.055 | 12,671,218 | +40,564 | 0.85% | 51,379,439 |
| 2018-12-10 | 2018-12-06 | 3.992 | 12,630,654 | +6,338 | 0.85% | 50,417,839 |
| 2018-12-07 | 2018-12-05 | 4.086 | 12,624,316 | -134,369 | 0.85% | 51,587,620 |
| 2018-12-06 | 2018-12-04 | 4.086 | 12,758,685 | +13,944 | 0.86% | 52,136,701 |
| 2018-12-05 | 2018-12-03 | 4.039 | 12,744,741 | +102,044 | 0.86% | 51,476,481 |
| 2018-12-04 | 2018-11-30 | 3.976 | 12,642,697 | +88,734 | 0.85% | 50,266,441 |
| 2018-11-30 | 2018-11-28 | 3.944 | 12,553,963 | -1,901 | 0.85% | 49,517,501 |
| 2018-11-29 | 2018-11-27 | 3.944 | 12,555,864 | +253,526 | 0.85% | 49,525,000 |
| 2018-11-27 | 2018-11-23 | 3.929 | 12,302,338 | -31,691 | 0.83% | 48,330,899 |
| 2018-11-23 | 2018-11-21 | 4.023 | 12,334,029 | +3,803 | 0.83% | 49,623,000 |
| 2018-11-22 | 2018-11-20 | 3.944 | 12,330,226 | +1,001,427 | 0.83% | 48,634,999 |
| 2018-11-21 | 2018-11-19 | 4.134 | 11,328,799 | +277,610 | 0.76% | 46,829,879 |
| 2018-11-20 | 2018-11-16 | 3.802 | 11,051,189 | +526,066 | 0.75% | 42,020,761 |
| 2018-11-19 | 2018-11-15 | 3.802 | 10,525,123 | +95,073 | 0.71% | 40,020,461 |
| 2018-11-07 | 2018-11-05 | 3.629 | 10,430,050 | +1,489,463 | 0.70% | 37,848,798 |
| 2018-11-05 | 2018-11-01 | 3.487 | 8,940,587 | +27,888 | 0.60% | 31,174,262 |
| 2018-11-02 | 2018-10-31 | 3.408 | 8,912,699 | +38,029 | 0.60% | 30,373,921 |
| 2018-11-01 | 2018-10-30 | 3.297 | 8,874,670 | +3,169 | 0.60% | 29,264,181 |
| 2018-10-26 | 2018-10-24 | 3.471 | 8,871,501 | +166,060 | 0.60% | 30,793,401 |
| 2018-10-25 | 2018-10-23 | 3.518 | 8,705,441 | -15,846 | 0.59% | 30,629,049 |
| 2018-10-24 | 2018-10-22 | 3.629 | 8,721,287 | +725,718 | 0.59% | 31,648,001 |
| 2018-10-15 | 2018-10-11 | 3.660 | 7,995,569 | -57,043 | 0.54% | 29,266,799 |
| 2018-10-09 | 2018-10-05 | 3.992 | 8,052,612 | +608,461 | 0.54% | 32,143,648 |
| 2018-10-03 | 2018-09-28 | 4.228 | 7,444,151 | +63,382 | 0.50% | 31,476,602 |
| 2018-09-24 | 2018-09-20 | 4.213 | 7,380,769 | +12,676 | 0.50% | 31,092,149 |
| 2018-09-12 | 2018-09-10 | 4.071 | 7,368,093 | +6,338 | 0.50% | 29,992,500 |
| 2018-09-07 | 2018-09-05 | 4.260 | 7,361,755 | +6,338 | 0.50% | 31,360,501 |
| 2018-08-23 | 2018-08-21 | 4.575 | 7,355,417 | -3,169 | 0.50% | 33,654,502 |
| 2018-08-09 | 2018-08-07 | 4.702 | 7,358,586 | -42,465 | 0.50% | 34,597,802 |
| 2018-08-08 | 2018-08-06 | 4.512 | 7,401,051 | +5,070 | 0.50% | 33,396,219 |
| 2018-08-07 | 2018-08-03 | 4.560 | 7,395,981 | +6,338 | 0.50% | 33,723,411 |
| 2018-08-06 | 2018-08-02 | 4.654 | 7,389,643 | +940,581 | 0.50% | 34,394,052 |
| 2018-08-01 | 2018-07-30 | 4.923 | 6,449,062 | -22,817 | 0.44% | 31,746,000 |
| 2018-07-31 | 2018-07-27 | 4.828 | 6,471,879 | +593,884 | 0.44% | 31,245,659 |
| 2018-07-30 | 2018-07-26 | 4.623 | 5,877,995 | -38,029 | 0.40% | 27,172,819 |
| 2018-07-27 | 2018-07-25 | 4.639 | 5,916,024 | +13,944 | 0.40% | 27,441,960 |
| 2018-07-26 | 2018-07-24 | 4.702 | 5,902,080 | +76,058 | 0.40% | 27,749,760 |
| 2018-07-25 | 2018-07-23 | 4.418 | 5,826,022 | +12,676 | 0.39% | 25,737,598 |
| 2018-07-23 | 2018-07-19 | 4.339 | 5,813,346 | -633,815 | 0.39% | 25,223,000 |
| 2018-07-19 | 2018-07-17 | 4.418 | 6,447,161 | +8,240 | 0.43% | 28,481,602 |
| 2018-07-17 | 2018-07-13 | 4.228 | 6,438,921 | -1,268 | 0.43% | 27,226,120 |
| 2018-07-16 | 2018-07-12 | 4.307 | 6,440,189 | -7,605 | 0.43% | 27,739,532 |
| 2018-07-10 | 2018-07-06 | 4.118 | 6,447,794 | -88,734 | 0.43% | 26,551,529 |
| 2018-07-09 | 2018-07-05 | 4.149 | 6,536,528 | -74,790 | 0.44% | 27,123,189 |
| 2018-07-06 | 2018-07-04 | 4.276 | 6,611,318 | +6,338 | 0.45% | 28,268,008 |
| 2018-06-27 | 2018-06-25 | 4.623 | 6,604,980 | -3,169 | 0.45% | 30,533,529 |
| 2018-06-21 | 2018-06-19 | 4.654 | 6,608,149 | -53,875 | 0.45% | 30,756,698 |
| 2018-06-20 | 2018-06-15 | 4.970 | 6,662,024 | +6,339 | 0.45% | 33,109,652 |
| 2018-06-19 | 2018-06-14 | 5.017 | 6,655,685 | +25,352 | 0.45% | 33,393,178 |
| 2018-06-15 | 2018-06-13 | 5.112 | 6,630,333 | +25,353 | 0.45% | 33,893,641 |
| 2018-06-12 | 2018-06-08 | 5.285 | 6,604,980 | +6,338 | 0.45% | 34,910,348 |
| 2018-06-07 | 2018-06-05 | 5.364 | 6,598,642 | +5,070 | 0.45% | 35,397,399 |
| 2018-06-06 | 2018-06-04 | 5.380 | 6,593,572 | -1,267 | 0.44% | 35,474,232 |
| 2018-06-04 | 2018-05-31 | 5.427 | 6,594,839 | -17,113 | 0.44% | 35,793,199 |
| 2018-05-31 | 2018-05-29 | 5.587 | 6,611,952 | +94,626 | 0.45% | 36,943,430 |
| 2018-05-25 | 2018-05-23 | 5.716 | 6,517,326 | -9,965 | 0.45% | 37,251,839 |
| 2018-05-24 | 2018-05-21 | 5.796 | 6,527,291 | +6,851 | 0.45% | 37,832,798 |
| 2018-05-23 | 2018-05-18 | 5.828 | 6,520,440 | -14,948 | 0.45% | 38,002,468 |
| 2018-05-18 | 2018-05-16 | 5.700 | 6,535,388 | +9,965 | 0.45% | 37,250,149 |
| 2018-05-17 | 2018-05-15 | 5.636 | 6,525,423 | +18,685 | 0.45% | 36,774,270 |
| 2018-05-16 | 2018-05-14 | 5.603 | 6,506,738 | +31,142 | 0.45% | 36,460,030 |
| 2018-05-15 | 2018-05-11 | 5.603 | 6,475,596 | -9,343 | 0.44% | 36,285,528 |
| 2018-05-08 | 2018-05-04 | 5.587 | 6,484,939 | +2,492 | 0.45% | 36,233,761 |
| 2018-04-30 | 2018-04-26 | 5.812 | 6,482,447 | -747,400 | 0.45% | 37,676,957 |
| 2018-04-27 | 2018-04-25 | 5.957 | 7,229,847 | +21,176 | 0.50% | 43,065,679 |
| 2018-04-26 | 2018-04-24 | 5.941 | 7,208,671 | -31,142 | 0.49% | 42,823,801 |
| 2018-04-18 | 2018-04-16 | 5.780 | 7,239,813 | +31,142 | 0.50% | 41,846,403 |
| 2018-04-17 | 2018-04-13 | 5.908 | 7,208,671 | -18,685 | 0.49% | 42,592,321 |
| 2018-04-16 | 2018-04-12 | 5.860 | 7,227,356 | +18,685 | 0.50% | 42,354,601 |
| 2018-04-13 | 2018-04-11 | 5.989 | 7,208,671 | +946,706 | 0.49% | 43,171,021 |
| 2018-04-12 | 2018-04-10 | 6.214 | 6,261,965 | -1,245 | 0.43% | 38,908,983 |
| 2018-04-10 | 2018-04-06 | 5.989 | 6,263,210 | +6,228 | 0.43% | 37,508,879 |
| 2018-04-09 | 2018-04-04 | 5.908 | 6,256,982 | -26,159 | 0.43% | 36,969,281 |
| 2018-04-06 | 2018-04-03 | 5.941 | 6,283,141 | +30,519 | 0.43% | 37,325,601 |
| 2018-04-04 | 2018-03-29 | 5.684 | 6,252,622 | +4,360 | 0.43% | 35,538,060 |
| 2018-03-29 | 2018-03-27 | 5.925 | 6,248,262 | +6,228 | 0.43% | 37,018,079 |
| 2018-03-26 | 2018-03-22 | 5.941 | 6,242,034 | -4,360 | 0.43% | 37,081,401 |
| 2018-03-19 | 2018-03-15 | 6.326 | 6,246,394 | +49,827 | 0.43% | 39,514,262 |
| 2018-03-16 | 2018-03-14 | 6.422 | 6,196,567 | -3,114 | 0.43% | 39,796,000 |
| 2018-03-15 | 2018-03-13 | 6.278 | 6,199,681 | -13,703 | 0.43% | 38,920,139 |
| 2018-03-14 | 2018-03-12 | 6.294 | 6,213,384 | -3,114 | 0.43% | 39,105,923 |
| 2018-03-13 | 2018-03-09 | 6.181 | 6,216,498 | -934,249 | 0.43% | 38,426,852 |
| 2018-03-12 | 2018-03-08 | 6.278 | 7,150,747 | -4,360 | 0.49% | 44,890,707 |
| 2018-03-09 | 2018-03-07 | 6.197 | 7,155,107 | -12,457 | 0.49% | 44,343,678 |
| 2018-03-01 | 2018-02-27 | 6.197 | 7,167,564 | -12,457 | 0.49% | 44,420,881 |
| 2018-02-28 | 2018-02-26 | 6.374 | 7,180,021 | +623 | 0.49% | 45,766,163 |
| 2018-02-27 | 2018-02-23 | 6.342 | 7,179,398 | -165,051 | 0.49% | 45,531,652 |
| 2018-02-26 | 2018-02-22 | 5.989 | 7,344,449 | +112,110 | 0.50% | 43,984,163 |
| 2018-02-23 | 2018-02-21 | 5.603 | 7,232,339 | +12,457 | 0.50% | 40,525,882 |
| 2018-02-20 | 2018-02-13 | 5.411 | 7,219,882 | +2,491 | 0.50% | 39,065,041 |
| 2018-02-14 | 2018-02-12 | 5.427 | 7,217,391 | +6,229 | 0.50% | 39,167,442 |
| 2018-02-13 | 2018-02-09 | 5.363 | 7,211,162 | -376,814 | 0.50% | 38,670,519 |
| 2018-02-09 | 2018-02-07 | 5.539 | 7,587,976 | -235,431 | 0.52% | 42,031,348 |
| 2018-02-08 | 2018-02-06 | 5.796 | 7,823,407 | -8,097 | 0.54% | 45,345,209 |
| 2018-02-07 | 2018-02-05 | 6.214 | 7,831,504 | +8,097 | 0.54% | 48,661,380 |
| 2018-02-06 | 2018-02-02 | 6.246 | 7,823,407 | -23,045 | 0.54% | 48,862,289 |
| 2018-02-05 | 2018-02-01 | 6.230 | 7,846,452 | -2,491 | 0.54% | 48,880,240 |
| 2018-02-02 | 2018-01-31 | 6.262 | 7,848,943 | -6,229 | 0.54% | 49,147,798 |
| 2018-01-31 | 2018-01-29 | 6.406 | 7,855,172 | -17,439 | 0.54% | 50,321,882 |
| 2018-01-30 | 2018-01-26 | 6.470 | 7,872,611 | -49,827 | 0.54% | 50,939,200 |
| 2018-01-29 | 2018-01-25 | 6.438 | 7,922,438 | -36,747 | 0.54% | 51,007,202 |
| 2018-01-26 | 2018-01-24 | 6.310 | 7,959,185 | +79,723 | 0.55% | 50,221,471 |
| 2018-01-25 | 2018-01-23 | 6.246 | 7,879,462 | -288,995 | 0.54% | 49,212,389 |
| 2018-01-24 | 2018-01-22 | 6.230 | 8,168,457 | +92,802 | 0.56% | 50,886,201 |
| 2018-01-23 | 2018-01-19 | 6.165 | 8,075,655 | +1,869 | 0.55% | 49,789,442 |
| 2018-01-19 | 2018-01-17 | 6.053 | 8,073,786 | +90,933 | 0.55% | 48,870,509 |
| 2018-01-18 | 2018-01-16 | 6.197 | 7,982,853 | -112,732 | 0.55% | 49,473,623 |
| 2018-01-17 | 2018-01-15 | 6.133 | 8,095,585 | -46,713 | 0.56% | 49,652,358 |
| 2018-01-16 | 2018-01-12 | 6.246 | 8,142,298 | -198,061 | 0.56% | 50,853,971 |
| 2018-01-15 | 2018-01-11 | 6.165 | 8,340,359 | +10,588 | 0.57% | 51,421,442 |
| 2018-01-12 | 2018-01-10 | 6.374 | 8,329,771 | -3,114 | 0.57% | 53,094,783 |
| 2018-01-11 | 2018-01-09 | 6.438 | 8,332,885 | -351,278 | 0.57% | 53,649,792 |
| 2018-01-10 | 2018-01-08 | 6.583 | 8,684,163 | +260,967 | 0.60% | 57,166,302 |
| 2018-01-09 | 2018-01-05 | 6.406 | 8,423,196 | -6,228 | 0.58% | 53,960,763 |
| 2018-01-08 | 2018-01-04 | 6.406 | 8,429,424 | -398,613 | 0.58% | 54,000,661 |
| 2018-01-05 | 2018-01-03 | 6.567 | 8,828,037 | +802,832 | 0.61% | 57,971,659 |
| 2018-01-04 | 2018-01-02 | 6.053 | 8,025,205 | -13,702 | 0.55% | 48,576,449 |
| 2018-01-03 | 2017-12-29 | 5.700 | 8,038,907 | -9,343 | 0.55% | 45,819,847 |
| 2018-01-02 | 2017-12-28 | 5.796 | 8,048,250 | +1,869 | 0.55% | 46,648,420 |
| 2017-12-29 | 2017-12-27 | 5.796 | 8,046,381 | +809,683 | 0.55% | 46,637,587 |
| 2017-12-21 | 2017-12-19 | 5.587 | 7,236,698 | -13,080 | 0.50% | 40,434,118 |
| 2017-12-13 | 2017-12-11 | 5.732 | 7,249,778 | -3,114 | 0.50% | 41,554,801 |
| 2017-12-12 | 2017-12-08 | 5.636 | 7,252,892 | -71,003 | 0.50% | 40,873,950 |
| 2017-12-11 | 2017-12-07 | 5.395 | 7,323,895 | +56,055 | 0.50% | 39,510,240 |
| 2017-12-05 | 2017-12-01 | 5.764 | 7,267,840 | +3,737 | 0.50% | 41,891,710 |
| 2017-12-04 | 2017-11-30 | 5.796 | 7,264,103 | -305,811 | 0.50% | 42,103,430 |
| 2017-12-01 | 2017-11-29 | 5.925 | 7,569,914 | +6,228 | 0.52% | 44,848,259 |
| 2017-11-30 | 2017-11-28 | 5.796 | 7,563,686 | -31,141 | 0.52% | 43,839,841 |
| 2017-11-28 | 2017-11-24 | 5.892 | 7,594,827 | -18,685 | 0.52% | 44,751,977 |
| 2017-11-27 | 2017-11-23 | 5.876 | 7,613,512 | +137,023 | 0.52% | 44,739,837 |
| 2017-11-24 | 2017-11-22 | 5.780 | 7,476,489 | -89,688 | 0.51% | 43,214,399 |
| 2017-11-23 | 2017-11-21 | 5.700 | 7,566,177 | -75,986 | 0.52% | 43,125,399 |
| 2017-11-22 | 2017-11-20 | 5.796 | 7,642,163 | -5,605 | 0.52% | 44,294,701 |
| 2017-11-21 | 2017-11-17 | 5.764 | 7,647,768 | +12,456 | 0.53% | 44,081,608 |
| 2017-11-20 | 2017-11-16 | 5.860 | 7,635,312 | -6,228 | 0.52% | 44,745,352 |
| 2017-11-17 | 2017-11-15 | 5.973 | 7,641,540 | -39,861 | 0.52% | 45,640,680 |
| 2017-11-16 | 2017-11-14 | 6.069 | 7,681,401 | -19,308 | 0.53% | 46,618,738 |
| 2017-11-15 | 2017-11-13 | 6.037 | 7,700,709 | -237,922 | 0.53% | 46,488,639 |
| 2017-11-14 | 2017-11-10 | 6.037 | 7,938,631 | -19,308 | 0.54% | 47,924,958 |
| 2017-11-10 | 2017-11-08 | 6.053 | 7,957,939 | -7,474 | 0.55% | 48,169,289 |
| 2017-11-08 | 2017-11-06 | 6.101 | 7,965,413 | -632,799 | 0.55% | 48,598,199 |
| 2017-11-07 | 2017-11-03 | 6.165 | 8,598,212 | -1,167,189 | 0.59% | 53,011,202 |
| 2017-11-06 | 2017-11-02 | 6.214 | 9,765,401 | +1,198,331 | 0.67% | 60,677,730 |
| 2017-11-03 | 2017-11-01 | 6.230 | 8,567,070 | +26,782 | 0.59% | 53,369,400 |
| 2017-11-02 | 2017-10-31 | 6.246 | 8,540,288 | +3,737 | 0.59% | 53,339,679 |
| 2017-11-01 | 2017-10-30 | 6.278 | 8,536,551 | +12,456 | 0.59% | 53,590,459 |
| 2017-10-30 | 2017-10-26 | 6.358 | 8,524,095 | -189,341 | 0.59% | 54,196,563 |
| 2017-10-27 | 2017-10-25 | 6.438 | 8,713,436 | -12,456 | 0.60% | 56,099,901 |
| 2017-10-26 | 2017-10-24 | 6.390 | 8,725,892 | -241,660 | 0.60% | 55,759,797 |
| 2017-10-25 | 2017-10-23 | 6.615 | 8,967,552 | +257,230 | 0.62% | 59,319,762 |
| 2017-10-24 | 2017-10-20 | 6.647 | 8,710,322 | +2,492 | 0.60% | 57,897,903 |
| 2017-10-23 | 2017-10-19 | 6.294 | 8,707,830 | +18,685 | 0.60% | 54,805,518 |
| 2017-10-20 | 2017-10-18 | 6.406 | 8,689,145 | +43,598 | 0.60% | 55,664,488 |
| 2017-10-19 | 2017-10-17 | 6.358 | 8,645,547 | -15,571 | 0.59% | 54,968,760 |
| 2017-10-17 | 2017-10-13 | 6.358 | 8,661,118 | -4,982 | 0.59% | 55,067,761 |
| 2017-10-13 | 2017-10-11 | 6.326 | 8,666,100 | -93,425 | 0.59% | 54,821,157 |
| 2017-10-12 | 2017-10-10 | 6.422 | 8,759,525 | +1,245 | 0.60% | 56,255,997 |
| 2017-10-11 | 2017-10-09 | 6.422 | 8,758,280 | -49,204 | 0.60% | 56,248,001 |
| 2017-10-10 | 2017-10-06 | 6.454 | 8,807,484 | -11,211 | 0.60% | 56,846,823 |
| 2017-10-09 | 2017-10-04 | 6.454 | 8,818,695 | -622 | 0.61% | 56,919,183 |
| 2017-10-06 | 2017-10-03 | 6.454 | 8,819,317 | -3,115 | 0.61% | 56,923,197 |
| 2017-10-03 | 2017-09-28 | 6.262 | 8,822,432 | -4,982 | 0.61% | 55,243,503 |
| 2017-09-29 | 2017-09-27 | 6.358 | 8,827,414 | -31,142 | 0.61% | 56,125,078 |
| 2017-09-28 | 2017-09-26 | 6.326 | 8,858,556 | -18,685 | 0.61% | 56,038,621 |
| 2017-09-27 | 2017-09-25 | 6.294 | 8,877,241 | +46,090 | 0.61% | 55,871,761 |
| 2017-09-26 | 2017-09-22 | 6.519 | 8,831,151 | -16,817 | 0.61% | 57,566,738 |
| 2017-09-25 | 2017-09-21 | 6.599 | 8,847,968 | +5,606 | 0.61% | 58,386,662 |
| 2017-09-21 | 2017-09-19 | 6.519 | 8,842,362 | +19,308 | 0.61% | 57,639,818 |
| 2017-09-20 | 2017-09-18 | 6.583 | 8,823,054 | -237,300 | 0.61% | 58,080,597 |
| 2017-09-19 | 2017-09-15 | 6.631 | 9,060,354 | -1,829,261 | 0.62% | 60,079,111 |
| 2017-09-18 | 2017-09-14 | 6.711 | 10,889,615 | -52,941 | 0.75% | 73,083,121 |
| 2017-09-15 | 2017-09-13 | 6.808 | 10,942,556 | +266,573 | 0.75% | 74,492,562 |
| 2017-09-14 | 2017-09-12 | 6.438 | 10,675,983 | -166,297 | 0.73% | 68,735,410 |
| 2017-09-13 | 2017-09-11 | 6.470 | 10,842,280 | +1,666,702 | 0.74% | 70,154,243 |
| 2017-09-12 | 2017-09-08 | 6.390 | 9,175,578 | -252,870 | 0.63% | 58,633,360 |
| 2017-09-11 | 2017-09-07 | 6.390 | 9,428,448 | -89,688 | 0.65% | 60,249,238 |
| 2017-09-08 | 2017-09-06 | 6.342 | 9,518,136 | -123,321 | 0.65% | 60,363,899 |
| 2017-09-07 | 2017-09-05 | 6.470 | 9,641,457 | -94,048 | 0.66% | 62,384,399 |
| 2017-09-06 | 2017-09-04 | 6.503 | 9,735,505 | -19,308 | 0.67% | 63,305,550 |
| 2017-09-05 | 2017-09-01 | 6.551 | 9,754,813 | -117,092 | 0.67% | 63,900,961 |
| 2017-09-04 | 2017-08-31 | 6.470 | 9,871,905 | +127,058 | 0.68% | 63,875,497 |
| 2017-09-01 | 2017-08-30 | 6.583 | 9,744,847 | +24,290 | 0.67% | 64,148,597 |
| 2017-08-31 | 2017-08-29 | 6.631 | 9,720,557 | -17,439 | 0.67% | 64,456,910 |
| 2017-08-29 | 2017-08-25 | 6.647 | 9,737,996 | -86,574 | 0.67% | 64,728,898 |
| 2017-08-28 | 2017-08-24 | 6.599 | 9,824,570 | -37,370 | 0.67% | 64,831,139 |
| 2017-08-25 | 2017-08-22 | 6.663 | 9,861,940 | -272,178 | 0.68% | 65,711,099 |
| 2017-08-24 | 2017-08-21 | 6.551 | 10,134,118 | -12,457 | 0.70% | 66,385,679 |
| 2017-08-22 | 2017-08-18 | 6.519 | 10,146,575 | +229,826 | 0.70% | 66,141,461 |
| 2017-08-17 | 2017-08-15 | 6.503 | 9,916,749 | -31,142 | 0.68% | 64,484,097 |
| 2017-08-16 | 2017-08-14 | 6.615 | 9,947,891 | +9,965 | 0.68% | 65,804,639 |
| 2017-08-15 | 2017-08-11 | 6.438 | 9,937,926 | -138,892 | 0.68% | 63,983,562 |
| 2017-08-14 | 2017-08-10 | 6.743 | 10,076,818 | +25,537 | 0.69% | 67,951,803 |
| 2017-08-11 | 2017-08-09 | 7.016 | 10,051,281 | -582,349 | 0.69% | 70,523,057 |
| 2017-08-10 | 2017-08-08 | 6.856 | 10,633,630 | -29,896 | 0.73% | 72,901,707 |
| 2017-08-09 | 2017-08-07 | 6.824 | 10,663,526 | +155,708 | 0.73% | 72,764,247 |
| 2017-08-08 | 2017-08-04 | 6.535 | 10,507,818 | -487,056 | 0.72% | 68,664,969 |
| 2017-08-07 | 2017-08-03 | 6.535 | 10,994,874 | -168,165 | 0.75% | 71,847,712 |
| 2017-08-04 | 2017-08-02 | 6.647 | 11,163,039 | +813,421 | 0.77% | 74,201,223 |
| 2017-08-03 | 2017-08-01 | 6.519 | 10,349,618 | -1,656,114 | 0.71% | 67,465,017 |
| 2017-08-02 | 2017-07-31 | 6.326 | 12,005,732 | +1,662,965 | 0.82% | 75,947,441 |
| 2017-08-01 | 2017-07-28 | 6.262 | 10,342,767 | -1,245,667 | 0.71% | 64,763,398 |
| 2017-07-31 | 2017-07-27 | 6.294 | 11,588,434 | -214,877 | 0.80% | 72,935,522 |
| 2017-07-28 | 2017-07-26 | 6.246 | 11,803,311 | +193,078 | 0.81% | 73,719,390 |
| 2017-07-27 | 2017-07-25 | 6.214 | 11,610,233 | +1,118,609 | 0.80% | 72,140,671 |
| 2017-07-26 | 2017-07-24 | 6.230 | 10,491,624 | -328,856 | 0.72% | 65,358,597 |
| 2017-07-25 | 2017-07-21 | 6.326 | 10,820,480 | +19,930 | 0.74% | 68,449,618 |
| 2017-07-24 | 2017-07-20 | 6.422 | 10,800,550 | +199,307 | 0.74% | 69,364,002 |
| 2017-07-21 | 2017-07-19 | 6.470 | 10,601,243 | +282,143 | 0.73% | 68,594,630 |
| 2017-07-20 | 2017-07-18 | 6.214 | 10,319,100 | +217,992 | 0.71% | 64,118,162 |
| 2017-07-19 | 2017-07-17 | 6.230 | 10,101,108 | +14,948 | 0.69% | 62,925,840 |
| 2017-07-18 | 2017-07-14 | 6.422 | 10,086,160 | -238,545 | 0.69% | 64,776,000 |
| 2017-07-17 | 2017-07-13 | 6.486 | 10,324,705 | -34,256 | 0.71% | 66,971,079 |
| 2017-07-14 | 2017-07-12 | 6.342 | 10,358,961 | -121,452 | 0.71% | 65,696,400 |
| 2017-07-13 | 2017-07-11 | 6.454 | 10,480,413 | +4,982 | 0.72% | 67,644,537 |
| 2017-07-12 | 2017-07-10 | 6.438 | 10,475,431 | +27,405 | 0.72% | 67,444,191 |
| 2017-07-11 | 2017-07-07 | 6.454 | 10,448,026 | -137,646 | 0.72% | 67,435,499 |
| 2017-07-10 | 2017-07-06 | 6.390 | 10,585,672 | -421,658 | 0.73% | 67,644,078 |
| 2017-07-07 | 2017-07-05 | 6.470 | 11,007,330 | -688,231 | 0.76% | 71,222,188 |
| 2017-07-06 | 2017-07-04 | 6.406 | 11,695,561 | -214,877 | 0.80% | 74,924,221 |
| 2017-07-05 | 2017-07-03 | 6.486 | 11,910,438 | +50,449 | 0.82% | 77,256,918 |
| 2017-07-04 | 2017-06-30 | 6.326 | 11,859,989 | -102,145 | 0.81% | 75,025,481 |
| 2017-07-03 | 2017-06-29 | 6.358 | 11,962,134 | -56,677 | 0.82% | 76,055,763 |
| 2017-06-30 | 2017-06-28 | 6.310 | 12,018,811 | +1,036,394 | 0.83% | 75,837,208 |
| 2017-06-29 | 2017-06-27 | 6.294 | 10,982,417 | +65,398 | 0.75% | 69,121,360 |
| 2017-06-28 | 2017-06-26 | 6.390 | 10,917,019 | +358,129 | 0.75% | 69,761,437 |
| 2017-06-27 | 2017-06-23 | 6.278 | 10,558,890 | -125,190 | 0.72% | 66,286,227 |
| 2017-06-26 | 2017-06-22 | 6.262 | 10,684,080 | -298,960 | 0.73% | 66,900,601 |
| 2017-06-23 | 2017-06-21 | 6.326 | 10,983,040 | -408,578 | 0.75% | 69,477,961 |
| 2017-06-22 | 2017-06-20 | 6.246 | 11,391,618 | +31,141 | 0.78% | 71,148,098 |
| 2017-06-21 | 2017-06-19 | 6.326 | 11,360,477 | +26,159 | 0.78% | 71,865,602 |
| 2017-06-20 | 2017-06-16 | 6.326 | 11,334,318 | -363,734 | 0.78% | 71,700,122 |
| 2017-06-19 | 2017-06-15 | 6.342 | 11,698,052 | +51,072 | 0.80% | 74,188,898 |
| 2017-06-16 | 2017-06-14 | 6.470 | 11,646,980 | -5,605 | 0.80% | 75,361,000 |
| 2017-06-15 | 2017-06-13 | 6.503 | 11,652,585 | -99,654 | 0.80% | 75,771,447 |
| 2017-06-14 | 2017-06-12 | 6.342 | 11,752,239 | +1,285,528 | 0.81% | 74,532,552 |
| 2017-06-13 | 2017-06-09 | 6.519 | 10,466,711 | +163,182 | 0.72% | 68,228,299 |
| 2017-06-12 | 2017-06-08 | 6.599 | 10,303,529 | -102,144 | 0.71% | 67,991,731 |
| 2017-06-09 | 2017-06-07 | 6.695 | 10,405,673 | -940,479 | 0.71% | 69,668,187 |
| 2017-06-08 | 2017-06-06 | 6.149 | 11,346,152 | +635,290 | 0.78% | 69,771,113 |
| 2017-06-07 | 2017-06-05 | 6.053 | 10,710,862 | -28,027 | 0.74% | 64,832,692 |
| 2017-06-06 | 2017-06-02 | 6.053 | 10,738,889 | +45,467 | 0.74% | 65,002,339 |
| 2017-06-05 | 2017-06-01 | 6.037 | 10,693,422 | -850,790 | 0.73% | 64,555,438 |
| 2017-06-02 | 2017-05-31 | 6.165 | 11,544,212 | -80,969 | 0.79% | 71,174,397 |
| 2017-06-01 | 2017-05-29 | 6.149 | 11,625,181 | +53,564 | 0.80% | 71,486,951 |
| 2017-05-31 | 2017-05-26 | 6.246 | 11,571,617 | -69,135 | 0.79% | 72,272,309 |
| 2017-05-29 | 2017-05-25 | 6.278 | 11,640,752 | +19,931 | 0.80% | 73,077,903 |
| 2017-05-26 | 2017-05-24 | 6.181 | 11,620,821 | -4,983 | 0.80% | 71,833,300 |
| 2017-05-25 | 2017-05-23 | 6.314 | 11,625,804 | -126,435 | 0.80% | 73,407,900 |
| 2017-05-24 | 2017-05-22 | 6.314 | 11,752,239 | -858,855 | 0.81% | 74,206,238 |
| 2017-05-23 | 2017-05-19 | 6.396 | 12,611,094 | +942,007 | 0.88% | 80,655,389 |
| 2017-05-22 | 2017-05-18 | 6.265 | 11,669,087 | -452,876 | 0.81% | 73,111,498 |
| 2017-05-19 | 2017-05-17 | 6.330 | 12,121,963 | +124,126 | 0.84% | 76,738,027 |
| 2017-05-18 | 2017-05-16 | 6.461 | 11,997,837 | -305,400 | 0.83% | 77,514,248 |
| 2017-05-17 | 2017-05-15 | 6.265 | 12,303,237 | +64,521 | 0.86% | 77,084,702 |
| 2017-05-16 | 2017-05-12 | 6.200 | 12,238,716 | -363,161 | 0.85% | 75,883,772 |
| 2017-05-15 | 2017-05-11 | 6.233 | 12,601,877 | +339,811 | 0.88% | 78,545,641 |
| 2017-05-12 | 2017-05-10 | 6.217 | 12,262,066 | -326,907 | 0.85% | 76,228,099 |
| 2017-05-11 | 2017-05-09 | 6.493 | 12,588,973 | -45,472 | 0.88% | 81,743,132 |
| 2017-05-10 | 2017-05-08 | 6.200 | 12,634,445 | +23,965 | 0.88% | 78,337,412 |
| 2017-05-09 | 2017-05-05 | 6.330 | 12,610,480 | -393,271 | 0.88% | 79,830,582 |
| 2017-05-08 | 2017-05-04 | 6.542 | 13,003,751 | +158,538 | 0.90% | 85,071,242 |
| 2017-05-05 | 2017-05-02 | 6.689 | 12,845,213 | -270,989 | 0.89% | 85,915,438 |
| 2017-05-04 | 2017-04-28 | 6.786 | 13,116,202 | -250,710 | 0.91% | 89,008,653 |
| 2017-05-02 | 2017-04-27 | 6.868 | 13,366,912 | -2,765,186 | 0.93% | 91,797,661 |
| 2017-04-28 | 2017-04-26 | 6.916 | 16,132,098 | -4,909,128 | 1.12% | 111,575,247 |
| 2017-04-27 | 2017-04-25 | 6.900 | 21,041,226 | -1,367,231 | 1.46% | 145,186,078 |
| 2017-04-26 | 2017-04-24 | 6.623 | 22,408,457 | -2,532,911 | 1.56% | 148,420,687 |
| 2017-04-25 | 2017-04-21 | 6.689 | 24,941,368 | -950,610 | 1.74% | 166,820,788 |
| 2017-04-24 | 2017-04-20 | 6.705 | 25,891,978 | -998,540 | 1.80% | 173,600,320 |
| 2017-04-21 | 2017-04-19 | 6.868 | 26,890,518 | -98,317 | 1.87% | 184,671,423 |
| 2017-04-20 | 2017-04-18 | 6.721 | 26,988,835 | -3,788,920 | 1.88% | 181,393,728 |
| 2017-04-19 | 2017-04-13 | 7.242 | 30,777,755 | +52,231 | 2.14% | 222,887,147 |
| 2017-04-18 | 2017-04-12 | 7.421 | 30,725,524 | -2,830,937 | 2.14% | 228,009,119 |
| 2017-04-13 | 2017-04-11 | 7.502 | 33,556,461 | -954,296 | 2.33% | 251,747,492 |
| 2017-04-12 | 2017-04-10 | 7.746 | 34,510,757 | +301,098 | 2.40% | 267,331,118 |
| 2017-04-11 | 2017-04-07 | 7.486 | 34,209,659 | +5,122,354 | 2.38% | 256,091,199 |
| 2017-04-10 | 2017-04-06 | 7.258 | 29,087,305 | +2,643,519 | 2.02% | 211,118,562 |
| 2017-04-07 | 2017-04-05 | 7.828 | 26,443,786 | +13,356,158 | 1.84% | 206,993,537 |
| 2017-04-06 | 2017-04-03 | 7.079 | 13,087,628 | +8,684,529 | 0.91% | 92,648,475 |
| 2017-04-05 | 2017-03-31 | 5.256 | 4,403,099 | +21,507 | 0.31% | 23,144,566 |
| 2017-03-28 | 2017-03-24 | 5.745 | 4,381,592 | +18,435 | 0.30% | 25,170,667 |
| 2017-03-24 | 2017-03-22 | 5.842 | 4,363,157 | +6,145 | 0.30% | 25,490,794 |
| 2017-03-23 | 2017-03-21 | 6.086 | 4,357,012 | -47,930 | 0.30% | 26,518,468 |
| 2017-03-17 | 2017-03-15 | 6.265 | 4,404,942 | -57,762 | 0.31% | 27,598,724 |
| 2017-03-16 | 2017-03-14 | 5.940 | 4,462,704 | -122,897 | 0.31% | 26,508,126 |
| 2017-03-15 | 2017-03-13 | 6.021 | 4,585,601 | +153,621 | 0.32% | 27,611,250 |
| 2017-03-13 | 2017-03-09 | 5.582 | 4,431,980 | +49,159 | 0.31% | 24,738,877 |
| 2017-03-10 | 2017-03-08 | 5.875 | 4,382,821 | +30,725 | 0.30% | 25,748,327 |
| 2017-03-09 | 2017-03-07 | 5.793 | 4,352,096 | -1,844 | 0.30% | 25,213,698 |
| 2017-03-08 | 2017-03-06 | 5.696 | 4,353,940 | +1,844 | 0.30% | 24,799,251 |
| 2017-03-07 | 2017-03-03 | 5.631 | 4,352,096 | -184,346 | 0.30% | 24,505,448 |
| 2017-03-06 | 2017-03-02 | 5.761 | 4,536,442 | -2,458 | 0.32% | 26,134,049 |
| 2017-03-02 | 2017-02-28 | 5.907 | 4,538,900 | +181,888 | 0.32% | 26,812,994 |
| 2017-02-28 | 2017-02-24 | 5.728 | 4,357,012 | -3,687 | 0.30% | 24,958,558 |
| 2017-02-27 | 2017-02-23 | 5.940 | 4,360,699 | -28,881 | 0.30% | 25,902,224 |
| 2017-02-24 | 2017-02-22 | 6.021 | 4,389,580 | +30,724 | 0.31% | 26,430,950 |
| 2017-02-23 | 2017-02-21 | 5.631 | 4,358,856 | -71,895 | 0.30% | 24,543,511 |
| 2017-02-22 | 2017-02-20 | 5.712 | 4,430,751 | +74,968 | 0.31% | 25,308,857 |
| 2017-02-17 | 2017-02-15 | 5.370 | 4,355,783 | -2,458 | 0.30% | 23,392,048 |
| 2017-02-16 | 2017-02-14 | 5.452 | 4,358,241 | -92,173 | 0.30% | 23,759,874 |
| 2017-02-15 | 2017-02-13 | 5.533 | 4,450,414 | -161,610 | 0.31% | 24,624,499 |
| 2017-02-14 | 2017-02-10 | 5.370 | 4,612,024 | +181,888 | 0.32% | 24,768,150 |
| 2017-02-13 | 2017-02-09 | 5.370 | 4,430,136 | +57,147 | 0.31% | 23,791,349 |
| 2017-02-10 | 2017-02-08 | 5.143 | 4,372,989 | -11,061 | 0.30% | 22,488,140 |
| 2017-02-09 | 2017-02-07 | 4.833 | 4,384,050 | +9,218 | 0.31% | 21,189,467 |
| 2017-02-07 | 2017-02-03 | 4.915 | 4,374,832 | -16,592 | 0.30% | 21,500,888 |
| 2017-02-02 | 2017-01-27 | 4.882 | 4,391,424 | +9,832 | 0.31% | 21,439,502 |
| 2017-02-01 | 2017-01-25 | 4.898 | 4,381,592 | +7,989 | 0.30% | 21,462,806 |
| 2017-01-25 | 2017-01-23 | 4.801 | 4,373,603 | -615 | 0.30% | 20,996,623 |
| 2017-01-18 | 2017-01-16 | 4.508 | 4,374,218 | -1,843 | 0.30% | 19,718,245 |
| 2017-01-17 | 2017-01-13 | 4.508 | 4,376,061 | -12,290 | 0.30% | 19,726,553 |
| 2017-01-16 | 2017-01-12 | 4.524 | 4,388,351 | +1,843 | 0.31% | 19,853,370 |
| 2017-01-13 | 2017-01-11 | 4.573 | 4,386,508 | +18,435 | 0.31% | 20,059,187 |
| 2016-12-29 | 2016-12-23 | 4.264 | 4,368,073 | -12,290 | 0.30% | 18,624,270 |
| 2016-12-22 | 2016-12-20 | 4.215 | 4,380,363 | +3,073 | 0.30% | 18,462,816 |
| 2016-12-21 | 2016-12-19 | 4.313 | 4,377,290 | -43,014 | 0.30% | 18,877,274 |
| 2016-12-16 | 2016-12-14 | 4.589 | 4,420,304 | +614 | 0.31% | 20,285,668 |
| 2016-12-15 | 2016-12-13 | 4.687 | 4,419,690 | +6,145 | 0.31% | 20,714,401 |
| 2016-12-14 | 2016-12-12 | 4.654 | 4,413,545 | +31,953 | 0.31% | 20,541,950 |
| 2016-12-13 | 2016-12-09 | 4.817 | 4,381,592 | -1,229 | 0.30% | 21,106,281 |
| 2016-12-12 | 2016-12-08 | 4.784 | 4,382,821 | +213,227 | 0.30% | 20,969,551 |
| 2016-12-09 | 2016-12-07 | 4.719 | 4,169,594 | +19,663 | 0.29% | 19,677,950 |
| 2016-12-01 | 2016-11-29 | 4.963 | 4,149,931 | -614 | 0.29% | 20,598,177 |
| 2016-11-29 | 2016-11-25 | 4.996 | 4,150,545 | +25,808 | 0.29% | 20,736,315 |
| 2016-11-22 | 2016-11-18 | 4.687 | 4,124,737 | -11,060 | 0.29% | 19,332,002 |
| 2016-11-14 | 2016-11-10 | 4.850 | 4,135,797 | +12,289 | 0.29% | 20,056,888 |
| 2016-11-03 | 2016-11-01 | 4.736 | 4,123,508 | -15,362 | 0.29% | 19,527,557 |
| 2016-10-31 | 2016-10-27 | 4.768 | 4,138,870 | -170,827 | 0.29% | 19,735,016 |
| 2016-10-28 | 2016-10-26 | 4.736 | 4,309,697 | -6,145 | 0.30% | 20,409,286 |
| 2016-10-27 | 2016-10-25 | 4.801 | 4,315,842 | +153,007 | 0.30% | 20,719,326 |
| 2016-10-26 | 2016-10-24 | 4.736 | 4,162,835 | -52,231 | 0.29% | 19,713,796 |
| 2016-10-24 | 2016-10-19 | 4.622 | 4,215,066 | +1,843 | 0.29% | 19,480,980 |
| 2016-10-20 | 2016-10-18 | 4.589 | 4,213,223 | +5,531 | 0.29% | 19,335,332 |
| 2016-10-19 | 2016-10-17 | 4.524 | 4,207,692 | +614 | 0.29% | 19,036,049 |
| 2016-10-18 | 2016-10-14 | 4.557 | 4,207,078 | -3,687 | 0.29% | 19,170,201 |
| 2016-10-13 | 2016-10-11 | 4.752 | 4,210,765 | -97,088 | 0.29% | 20,009,302 |
| 2016-10-12 | 2016-10-07 | 4.980 | 4,307,853 | +12,289 | 0.30% | 21,452,128 |
| 2016-10-11 | 2016-10-06 | 5.077 | 4,295,564 | -12,289 | 0.30% | 21,810,361 |
| 2016-10-06 | 2016-10-04 | 4.882 | 4,307,853 | -11,061 | 0.30% | 21,031,498 |
| 2016-10-04 | 2016-09-30 | 4.850 | 4,318,914 | +114,294 | 0.30% | 20,944,929 |
| 2016-09-30 | 2016-09-28 | 4.638 | 4,204,620 | +615 | 0.29% | 19,501,126 |
| 2016-09-29 | 2016-09-27 | 4.687 | 4,204,005 | +12,289 | 0.29% | 19,703,519 |
| 2016-09-27 | 2016-09-23 | 4.752 | 4,191,716 | +1,844 | 0.29% | 19,918,782 |
| 2016-09-26 | 2016-09-22 | 4.947 | 4,189,872 | +6,145 | 0.29% | 20,728,239 |
| 2016-09-23 | 2016-09-21 | 4.882 | 4,183,727 | -33,797 | 0.29% | 20,425,499 |
| 2016-09-21 | 2016-09-19 | 4.947 | 4,217,524 | -92,173 | 0.29% | 20,865,040 |
| 2016-09-14 | 2016-09-12 | 4.833 | 4,309,697 | -41,170 | 0.30% | 20,830,096 |
| 2016-09-13 | 2016-09-09 | 5.110 | 4,350,867 | -489,746 | 0.30% | 22,232,768 |
| 2016-09-08 | 2016-09-06 | 5.029 | 4,840,613 | -12,904 | 0.34% | 24,341,477 |
| 2016-09-06 | 2016-09-02 | 4.963 | 4,853,517 | +4,916 | 0.34% | 24,090,425 |
| 2016-09-02 | 2016-08-31 | 4.915 | 4,848,601 | -92,173 | 0.34% | 23,829,310 |
| 2016-09-01 | 2016-08-30 | 4.931 | 4,940,774 | -61,448 | 0.34% | 24,362,715 |
| 2016-08-26 | 2016-08-24 | 4.801 | 5,002,222 | -6,145 | 0.35% | 24,014,473 |
| 2016-08-24 | 2016-08-22 | 4.687 | 5,008,367 | +122,897 | 0.35% | 23,473,438 |
| 2016-08-23 | 2016-08-19 | 4.882 | 4,885,470 | -2,458 | 0.34% | 23,851,499 |
| 2016-08-22 | 2016-08-18 | 4.963 | 4,887,928 | -3,687 | 0.34% | 24,261,224 |
| 2016-08-19 | 2016-08-17 | 5.029 | 4,891,615 | +61,449 | 0.34% | 24,597,945 |
| 2016-08-18 | 2016-08-16 | 4.915 | 4,830,166 | -31,954 | 0.34% | 23,738,708 |
| 2016-08-17 | 2016-08-15 | 5.126 | 4,862,120 | +7,374 | 0.34% | 24,924,376 |
| 2016-08-16 | 2016-08-12 | 5.159 | 4,854,746 | -614 | 0.34% | 25,044,586 |
| 2016-08-15 | 2016-08-11 | 5.094 | 4,855,360 | +61,448 | 0.34% | 24,731,693 |
| 2016-08-12 | 2016-08-10 | 5.012 | 4,793,912 | -86,028 | 0.33% | 24,028,621 |
| 2016-08-11 | 2016-08-09 | 5.094 | 4,879,940 | +98,318 | 0.34% | 24,856,896 |
| 2016-08-09 | 2016-08-05 | 5.045 | 4,781,622 | -6,759 | 0.33% | 24,122,650 |
| 2016-08-08 | 2016-08-04 | 4.768 | 4,788,381 | +61,448 | 0.33% | 22,832,023 |
| 2016-08-05 | 2016-08-03 | 4.736 | 4,726,933 | +175,743 | 0.33% | 22,385,176 |
| 2016-08-04 | 2016-08-01 | 4.817 | 4,551,190 | +294,953 | 0.32% | 21,923,241 |
| 2016-07-29 | 2016-07-27 | 4.719 | 4,256,237 | -2,458 | 0.30% | 20,086,852 |
| 2016-07-28 | 2016-07-26 | 4.866 | 4,258,695 | -614 | 0.30% | 20,722,197 |
| 2016-07-26 | 2016-07-22 | 4.703 | 4,259,309 | +122,897 | 0.30% | 20,032,035 |
| 2016-07-25 | 2016-07-21 | 4.703 | 4,136,412 | -84,184 | 0.29% | 19,454,036 |
| 2016-07-22 | 2016-07-20 | 4.426 | 4,220,596 | +61,448 | 0.29% | 18,682,318 |
| 2016-07-21 | 2016-07-19 | 4.264 | 4,159,148 | -43,628 | 0.29% | 17,733,471 |
| 2016-07-12 | 2016-07-08 | 3.938 | 4,202,776 | -52,232 | 0.29% | 16,551,589 |
| 2016-07-11 | 2016-07-07 | 3.971 | 4,255,008 | -27,652 | 0.30% | 16,895,781 |
| 2016-07-08 | 2016-07-06 | 3.906 | 4,282,660 | +61,449 | 0.30% | 16,726,802 |
| 2016-07-07 | 2016-07-05 | 3.824 | 4,221,211 | -7,988 | 0.29% | 16,143,325 |
| 2016-06-30 | 2016-06-28 | 3.645 | 4,229,199 | +12,289 | 0.29% | 15,416,799 |
| 2016-06-27 | 2016-06-23 | 3.841 | 4,216,910 | +49,159 | 0.29% | 16,195,502 |
| 2016-06-24 | 2016-06-22 | 3.841 | 4,167,751 | +18,435 | 0.29% | 16,006,701 |
| 2016-06-21 | 2016-06-17 | 3.792 | 4,149,316 | +307 | 0.29% | 15,733,325 |
| 2016-06-17 | 2016-06-15 | 3.824 | 4,149,009 | +2,068,052 | 0.29% | 15,867,201 |
| 2016-06-15 | 2016-06-13 | 3.824 | 2,080,957 | +308 | 0.29% | 7,958,277 |
| 2016-06-14 | 2016-06-10 | 4.052 | 2,080,649 | +12,289 | 0.29% | 8,431,139 |
| 2016-06-13 | 2016-06-08 | 4.166 | 2,068,360 | -307 | 0.29% | 8,616,962 |
| 2016-06-08 | 2016-06-06 | 3.938 | 2,068,667 | +307 | 0.29% | 8,146,931 |
| 2016-06-07 | 2016-06-03 | 3.889 | 2,068,360 | -12,289 | 0.29% | 8,044,742 |
| 2016-06-06 | 2016-06-02 | 3.922 | 2,080,649 | -308 | 0.29% | 8,160,259 |
| 2016-06-02 | 2016-05-31 | 4.003 | 2,080,957 | +308 | 0.29% | 8,330,792 |
| 2016-06-01 | 2016-05-30 | 3.922 | 2,080,649 | -308 | 0.29% | 8,160,259 |
| 2016-05-31 | 2016-05-27 | 3.922 | 2,080,957 | +308 | 0.29% | 8,161,467 |
| 2016-05-30 | 2016-05-26 | 3.873 | 2,080,649 | -308 | 0.29% | 8,058,679 |
| 2016-05-27 | 2016-05-25 | 3.987 | 2,080,957 | +12,597 | 0.29% | 8,296,927 |
| 2016-05-25 | 2016-05-23 | 15.707 | 2,068,360 | -307 | 0.29% | 32,488,424 |
| 2016-05-24 | 2016-05-20 | 15.609 | 2,068,667 | +1,042,195 | 0.29% | 32,289,740 |
| 2016-05-19 | 2016-05-17 | 16.199 | 1,026,472 | -762 | 0.29% | 16,628,040 |
| 2016-05-18 | 2016-05-16 | 16.068 | 1,027,234 | +152 | 0.29% | 16,505,644 |
| 2016-05-16 | 2016-05-12 | 16.298 | 1,027,082 | +9,149 | 0.29% | 16,738,961 |
| 2016-05-12 | 2016-05-10 | 16.298 | 1,017,933 | +6,861 | 0.29% | 16,589,855 |
| 2016-05-10 | 2016-05-06 | 17.117 | 1,011,072 | +153 | 0.28% | 17,306,912 |
| 2016-05-09 | 2016-05-05 | 17.872 | 1,010,919 | +152 | 0.28% | 18,066,743 |
| 2016-05-06 | 2016-05-04 | 17.544 | 1,010,767 | -39,034 | 0.28% | 17,732,576 |
| 2016-05-05 | 2016-05-03 | 18.462 | 1,049,801 | -32,782 | 0.29% | 19,381,277 |
| 2016-05-04 | 2016-04-29 | 18.691 | 1,082,583 | -5,947 | 0.30% | 20,234,993 |
| 2016-05-03 | 2016-04-28 | 18.363 | 1,088,530 | -152 | 0.31% | 19,989,201 |
| 2016-04-29 | 2016-04-27 | 18.363 | 1,088,682 | +152 | 0.31% | 19,991,992 |
| 2016-04-28 | 2016-04-26 | 18.265 | 1,088,530 | +5,947 | 0.31% | 19,882,116 |
| 2016-04-27 | 2016-04-25 | 18.298 | 1,082,583 | +152 | 0.30% | 19,808,993 |
| 2016-04-26 | 2016-04-22 | 18.626 | 1,082,431 | +153 | 0.30% | 20,161,162 |
| 2016-04-25 | 2016-04-21 | 19.282 | 1,082,278 | -6,252 | 0.30% | 20,868,112 |
| 2016-04-22 | 2016-04-20 | 19.511 | 1,088,530 | -2,897 | 0.31% | 21,238,526 |
| 2016-04-21 | 2016-04-19 | 20.036 | 1,091,427 | -152 | 0.31% | 21,867,690 |
| 2016-04-20 | 2016-04-18 | 20.069 | 1,091,579 | +6,251 | 0.31% | 21,906,530 |
| 2016-04-19 | 2016-04-15 | 20.462 | 1,085,328 | -12,655 | 0.30% | 22,208,161 |
| 2016-04-18 | 2016-04-14 | 20.659 | 1,097,983 | -131,130 | 0.31% | 22,683,140 |
| 2016-04-15 | 2016-04-13 | 20.626 | 1,229,113 | -54,892 | 0.34% | 25,351,839 |
| 2016-04-14 | 2016-04-12 | 20.659 | 1,284,005 | -39,491 | 0.36% | 26,526,153 |
| 2016-04-13 | 2016-04-11 | 20.987 | 1,323,496 | -91,639 | 0.37% | 27,775,994 |
| 2016-04-12 | 2016-04-08 | 20.101 | 1,415,135 | +17,840 | 0.40% | 28,446,271 |
| 2016-04-11 | 2016-04-07 | 20.331 | 1,397,295 | -91,486 | 0.39% | 28,408,401 |
| 2016-04-08 | 2016-04-06 | 20.561 | 1,488,781 | -249,451 | 0.42% | 30,610,143 |
| 2016-04-07 | 2016-04-05 | 19.347 | 1,738,232 | -5,947 | 0.49% | 33,629,991 |
| 2016-04-06 | 2016-04-01 | 19.413 | 1,744,179 | -153 | 0.49% | 33,859,439 |
| 2016-04-05 | 2016-03-31 | 19.642 | 1,744,332 | +155,222 | 0.49% | 34,262,810 |
| 2016-04-01 | 2016-03-30 | 18.823 | 1,589,110 | +182,057 | 0.45% | 29,911,132 |
| 2016-03-31 | 2016-03-29 | 17.970 | 1,407,053 | -153 | 0.39% | 25,284,712 |
| 2016-03-30 | 2016-03-24 | 18.167 | 1,407,206 | +3,202 | 0.39% | 25,564,332 |
| 2016-03-29 | 2016-03-23 | 18.331 | 1,404,004 | -152 | 0.39% | 25,736,362 |
| 2016-03-24 | 2016-03-22 | 17.806 | 1,404,156 | +152 | 0.39% | 25,002,428 |
| 2016-03-23 | 2016-03-21 | 18.331 | 1,404,004 | -3,354 | 0.39% | 25,736,362 |
| 2016-03-22 | 2016-03-18 | 17.708 | 1,407,358 | -15,401 | 0.39% | 24,920,993 |
| 2016-03-21 | 2016-03-17 | 16.658 | 1,422,759 | +112,833 | 0.40% | 23,700,748 |
| 2016-03-18 | 2016-03-16 | 16.330 | 1,309,926 | +198,067 | 0.37% | 21,391,592 |
| 2016-03-17 | 2016-03-15 | 16.757 | 1,111,859 | +153 | 0.31% | 18,631,062 |
| 2016-03-16 | 2016-03-14 | 16.560 | 1,111,706 | +2,897 | 0.31% | 18,409,769 |
| 2016-03-15 | 2016-03-11 | 15.937 | 1,108,809 | +152 | 0.31% | 17,670,955 |
| 2016-03-11 | 2016-03-09 | 15.904 | 1,108,657 | -152 | 0.31% | 17,632,177 |
| 2016-03-10 | 2016-03-08 | 16.462 | 1,108,809 | +6,251 | 0.31% | 18,252,715 |
| 2016-03-09 | 2016-03-07 | 16.101 | 1,102,558 | -4,727 | 0.31% | 17,752,108 |
| 2016-03-08 | 2016-03-04 | 17.117 | 1,107,285 | -4,879 | 0.31% | 18,953,827 |
| 2016-03-07 | 2016-03-03 | 16.298 | 1,112,164 | -10,368 | 0.31% | 18,125,593 |
| 2016-03-04 | 2016-03-02 | 16.298 | 1,122,532 | +22,871 | 0.31% | 18,294,566 |
| 2016-03-03 | 2016-03-01 | 15.314 | 1,099,661 | -152 | 0.31% | 16,840,024 |
| 2016-03-02 | 2016-02-29 | 14.297 | 1,099,813 | +152 | 0.31% | 15,724,337 |
| 2016-03-01 | 2016-02-26 | 14.330 | 1,099,661 | -152 | 0.31% | 15,758,224 |
| 2016-02-29 | 2016-02-25 | 14.068 | 1,099,813 | -26,989 | 0.31% | 15,471,882 |
| 2016-02-26 | 2016-02-24 | 14.363 | 1,126,802 | +12,961 | 0.32% | 16,184,106 |
| 2016-02-25 | 2016-02-23 | 14.428 | 1,113,841 | -6,252 | 0.31% | 16,070,999 |
| 2016-02-24 | 2016-02-22 | 14.888 | 1,120,093 | +153 | 0.31% | 16,675,426 |
| 2016-02-23 | 2016-02-19 | 14.789 | 1,119,940 | -1,525 | 0.31% | 16,562,973 |
| 2016-02-22 | 2016-02-18 | 14.297 | 1,121,465 | -5,946 | 0.31% | 16,033,902 |
| 2016-02-19 | 2016-02-17 | 14.035 | 1,127,411 | -153 | 0.32% | 15,823,153 |
| 2016-02-18 | 2016-02-16 | 13.773 | 1,127,564 | +153 | 0.32% | 15,529,501 |
| 2016-02-17 | 2016-02-15 | 13.215 | 1,127,411 | -153 | 0.32% | 14,898,904 |
| 2016-02-16 | 2016-02-12 | 12.789 | 1,127,564 | +153 | 0.32% | 14,420,251 |
| 2016-02-12 | 2016-02-05 | 13.510 | 1,127,411 | -153 | 0.32% | 15,231,634 |
| 2016-02-11 | 2016-02-04 | 13.576 | 1,127,564 | +153 | 0.32% | 15,307,651 |
| 2016-02-04 | 2016-02-02 | 13.543 | 1,127,411 | +7,623 | 0.32% | 15,268,604 |
| 2016-02-03 | 2016-02-01 | 13.641 | 1,119,788 | -152 | 0.31% | 15,275,525 |
| 2016-02-02 | 2016-01-29 | 14.068 | 1,119,940 | +152 | 0.31% | 15,755,023 |
| 2016-02-01 | 2016-01-28 | 13.805 | 1,119,788 | -1,677 | 0.31% | 15,459,125 |
| 2016-01-29 | 2016-01-27 | 13.707 | 1,121,465 | +1,677 | 0.31% | 15,371,952 |
| 2016-01-27 | 2016-01-25 | 14.560 | 1,119,788 | -152 | 0.31% | 16,303,685 |
| 2016-01-26 | 2016-01-22 | 14.461 | 1,119,940 | +152 | 0.31% | 16,195,723 |
| 2016-01-25 | 2016-01-21 | 13.674 | 1,119,788 | -25,006 | 0.31% | 15,312,245 |
| 2016-01-22 | 2016-01-20 | 13.969 | 1,144,794 | +9,301 | 0.32% | 15,992,043 |
| 2016-01-21 | 2016-01-19 | 14.789 | 1,135,493 | +153 | 0.32% | 16,792,989 |
| 2016-01-20 | 2016-01-18 | 13.314 | 1,135,340 | +14,942 | 0.32% | 15,115,377 |
| 2016-01-19 | 2016-01-15 | 13.543 | 1,120,398 | +153 | 0.31% | 15,173,626 |
| 2016-01-18 | 2016-01-14 | 14.199 | 1,120,245 | -1,067 | 0.31% | 15,906,254 |
| 2016-01-15 | 2016-01-13 | 14.133 | 1,121,312 | -153 | 0.31% | 15,847,864 |
| 2016-01-13 | 2016-01-11 | 14.101 | 1,121,465 | +153 | 0.31% | 15,813,252 |
| 2016-01-12 | 2016-01-08 | 15.215 | 1,121,312 | +5,641 | 0.31% | 17,061,274 |
| 2016-01-11 | 2016-01-07 | 15.412 | 1,115,671 | -2,897 | 0.31% | 17,194,953 |
| 2016-01-08 | 2016-01-06 | 16.166 | 1,118,568 | +24,396 | 0.31% | 18,083,243 |
| 2016-01-06 | 2016-01-04 | 16.363 | 1,094,172 | +305 | 0.31% | 17,904,127 |
| 2015-12-29 | 2015-12-24 | 17.216 | 1,093,867 | -24,548 | 0.31% | 18,831,756 |
| 2015-12-15 | 2015-12-11 | 15.740 | 1,118,415 | +1,524 | 0.31% | 17,603,994 |
| 2015-12-14 | 2015-12-10 | 16.002 | 1,116,891 | +458 | 0.31% | 17,873,007 |
| 2015-12-11 | 2015-12-09 | 16.658 | 1,116,433 | +9,148 | 0.31% | 18,597,877 |
| 2015-12-10 | 2015-12-08 | 16.789 | 1,107,285 | +11,131 | 0.31% | 18,590,727 |
| 2015-12-09 | 2015-12-07 | 17.478 | 1,096,154 | +11,588 | 0.31% | 19,158,689 |
| 2015-12-08 | 2015-12-04 | 17.478 | 1,084,566 | +7,777 | 0.30% | 18,956,153 |
| 2015-12-07 | 2015-12-03 | 18.003 | 1,076,789 | -3,050 | 0.30% | 19,385,185 |
| 2015-12-04 | 2015-12-02 | 18.167 | 1,079,839 | -6,556 | 0.30% | 19,617,144 |
| 2015-12-03 | 2015-12-01 | 17.413 | 1,086,395 | +2,744 | 0.30% | 18,916,870 |
| 2015-12-02 | 2015-11-30 | 16.626 | 1,083,651 | +39,797 | 0.30% | 18,016,250 |
| 2015-12-01 | 2015-11-27 | 16.527 | 1,043,854 | +3,202 | 0.29% | 17,251,915 |
| 2015-11-30 | 2015-11-26 | 17.052 | 1,040,652 | -9,149 | 0.29% | 17,744,995 |
| 2015-11-27 | 2015-11-25 | 17.117 | 1,049,801 | +3,355 | 0.29% | 17,969,851 |
| 2015-11-26 | 2015-11-24 | 17.576 | 1,046,446 | +305 | 0.29% | 18,392,832 |
| 2015-11-25 | 2015-11-23 | 17.773 | 1,046,141 | +12,198 | 0.29% | 18,593,302 |
| 2015-11-24 | 2015-11-20 | 18.003 | 1,033,943 | +186,936 | 0.29% | 18,613,839 |
| 2015-11-23 | 2015-11-19 | 17.576 | 847,007 | +151,562 | 0.24% | 14,887,398 |
| 2015-11-18 | 2015-11-16 | 17.872 | 695,445 | -30,496 | 0.20% | 12,428,717 |
| 2015-11-17 | 2015-11-13 | 18.396 | 725,941 | +3,050 | 0.20% | 13,354,609 |
| 2015-11-16 | 2015-11-12 | 19.052 | 722,891 | +9,148 | 0.20% | 13,772,601 |
| 2015-11-10 | 2015-11-06 | 19.380 | 713,743 | -10,368 | 0.20% | 13,832,362 |
| 2015-11-09 | 2015-11-05 | 19.118 | 724,111 | +3,049 | 0.20% | 13,843,334 |
| 2015-11-06 | 2015-11-04 | 18.855 | 721,062 | -2,439 | 0.20% | 13,595,884 |
| 2015-11-05 | 2015-11-03 | 17.839 | 723,501 | -30,495 | 0.20% | 12,906,398 |
| 2015-11-04 | 2015-11-02 | 17.970 | 753,996 | -6,100 | 0.21% | 13,549,292 |
| 2015-11-03 | 2015-10-30 | 17.937 | 760,096 | +8,539 | 0.21% | 13,633,984 |
| 2015-11-02 | 2015-10-29 | 18.888 | 751,557 | +1,220 | 0.21% | 14,195,523 |
| 2015-10-30 | 2015-10-28 | 18.790 | 750,337 | +6,099 | 0.21% | 14,098,665 |
| 2015-10-29 | 2015-10-27 | 19.052 | 744,238 | -305 | 0.21% | 14,179,306 |
| 2015-10-27 | 2015-10-23 | 19.774 | 744,543 | -7,319 | 0.21% | 14,722,247 |
| 2015-10-26 | 2015-10-22 | 19.019 | 751,862 | +6,099 | 0.21% | 14,299,904 |
| 2015-10-23 | 2015-10-20 | 19.741 | 745,763 | +30,496 | 0.21% | 14,721,916 |
| 2015-10-22 | 2015-10-19 | 20.364 | 715,267 | -48,793 | 0.20% | 14,565,547 |
| 2015-10-20 | 2015-10-16 | 20.233 | 764,060 | -6,099 | 0.21% | 15,458,937 |
| 2015-10-19 | 2015-10-15 | 20.101 | 770,159 | +61,448 | 0.22% | 15,481,316 |
| 2015-10-15 | 2015-10-13 | 19.872 | 708,711 | +52,757 | 0.20% | 14,083,442 |
| 2015-10-14 | 2015-10-12 | 20.134 | 655,954 | +13,113 | 0.18% | 13,207,139 |
| 2015-10-12 | 2015-10-08 | 19.085 | 642,841 | +1,525 | 0.18% | 12,268,559 |
| 2015-10-09 | 2015-10-07 | 19.905 | 641,316 | +762 | 0.18% | 12,765,204 |
| 2015-10-08 | 2015-10-06 | 19.577 | 640,554 | -610 | 0.18% | 12,539,987 |
| 2015-10-07 | 2015-10-05 | 19.380 | 641,164 | -152 | 0.18% | 12,425,779 |
| 2015-10-06 | 2015-10-02 | 19.478 | 641,316 | -9,149 | 0.18% | 12,491,814 |
| 2015-10-05 | 2015-09-30 | 17.413 | 650,465 | +6,099 | 0.18% | 11,326,232 |
| 2015-10-02 | 2015-09-29 | 16.855 | 644,366 | +3,050 | 0.18% | 10,860,823 |
| 2015-09-30 | 2015-09-25 | 18.003 | 641,316 | +4,574 | 0.18% | 11,545,465 |
| 2015-09-25 | 2015-09-23 | 17.970 | 636,742 | +5,489 | 0.18% | 11,442,240 |
| 2015-09-24 | 2015-09-22 | 19.118 | 631,253 | -12,198 | 0.18% | 12,068,103 |
| 2015-09-21 | 2015-09-17 | 18.855 | 643,451 | -7,319 | 0.18% | 12,132,501 |
| 2015-09-15 | 2015-09-11 | 18.232 | 650,770 | -121,981 | 0.18% | 11,865,043 |
| 2015-09-11 | 2015-09-09 | 17.904 | 772,751 | +121,981 | 0.22% | 13,835,639 |
| 2015-09-10 | 2015-09-08 | 16.822 | 650,770 | +15,248 | 0.18% | 10,947,423 |
| 2015-09-07 | 2015-09-02 | 14.592 | 635,522 | -16,163 | 0.18% | 9,273,797 |
| 2015-09-04 | 2015-09-01 | 15.019 | 651,685 | +16,163 | 0.18% | 9,787,465 |
| 2015-09-01 | 2015-08-28 | 16.560 | 635,522 | +3,049 | 0.18% | 10,524,197 |
| 2015-08-31 | 2015-08-27 | 16.396 | 632,473 | +6,099 | 0.18% | 10,370,006 |
| 2015-08-28 | 2015-08-26 | 15.183 | 626,374 | +15,248 | 0.18% | 9,510,026 |
| 2015-08-26 | 2015-08-24 | 16.035 | 611,126 | -3,659 | 0.17% | 9,799,561 |
| 2015-08-25 | 2015-08-21 | 17.478 | 614,785 | -15,248 | 0.17% | 10,745,273 |
| 2015-08-24 | 2015-08-20 | 18.167 | 630,033 | -30,495 | 0.18% | 11,445,640 |
| 2015-08-21 | 2015-08-19 | 19.544 | 660,528 | -18,755 | 0.19% | 12,909,354 |
| 2015-08-18 | 2015-08-14 | 21.741 | 679,283 | +30,495 | 0.19% | 14,768,326 |
| 2015-08-14 | 2015-08-12 | 21.544 | 648,788 | -15,247 | 0.18% | 13,977,683 |
| 2015-08-12 | 2015-08-10 | 23.709 | 664,035 | -8,844 | 0.19% | 15,743,318 |
| 2015-08-11 | 2015-08-07 | 22.266 | 672,879 | -29,885 | 0.19% | 14,982,137 |
| 2015-08-10 | 2015-08-06 | 21.610 | 702,764 | +15,247 | 0.20% | 15,186,648 |
| 2015-08-07 | 2015-08-05 | 21.085 | 687,517 | +27,446 | 0.19% | 14,496,442 |
| 2015-08-05 | 2015-08-03 | 19.642 | 660,071 | +3,050 | 0.19% | 12,965,357 |
| 2015-08-03 | 2015-07-30 | 19.446 | 657,021 | -7,624 | 0.18% | 12,776,178 |
| 2015-07-31 | 2015-07-29 | 19.806 | 664,645 | -305 | 0.19% | 13,164,176 |
| 2015-07-30 | 2015-07-28 | 18.888 | 664,950 | -4,574 | 0.19% | 12,559,677 |
| 2015-07-29 | 2015-07-27 | 19.183 | 669,524 | +10,673 | 0.19% | 12,843,666 |
| 2015-07-28 | 2015-07-24 | 20.790 | 658,851 | +1,525 | 0.18% | 13,697,568 |
| 2015-07-27 | 2015-07-23 | 21.512 | 657,326 | -3,050 | 0.18% | 14,140,073 |
| 2015-07-24 | 2015-07-22 | 21.216 | 660,376 | +4,574 | 0.19% | 14,010,788 |
| 2015-07-23 | 2015-07-21 | 21.741 | 655,802 | +3,050 | 0.18% | 14,257,825 |
| 2015-07-16 | 2015-07-14 | 21.413 | 652,752 | +23,024 | 0.18% | 13,977,464 |
| 2015-07-15 | 2015-07-13 | 22.430 | 629,728 | +33,697 | 0.18% | 14,124,598 |
| 2015-07-14 | 2015-07-10 | 21.938 | 596,031 | +73,646 | 0.17% | 13,075,610 |
| 2015-07-13 | 2015-07-09 | 21.216 | 522,385 | -30,495 | 0.15% | 11,083,119 |
| 2015-07-10 | 2015-07-08 | 17.183 | 552,880 | +6,099 | 0.16% | 9,500,122 |
| 2015-07-09 | 2015-07-07 | 19.872 | 546,781 | -3,049 | 0.15% | 10,865,583 |
| 2015-07-08 | 2015-07-06 | 20.987 | 549,830 | -125,184 | 0.15% | 11,539,192 |
| 2015-07-03 | 2015-06-30 | 25.742 | 675,014 | +153 | 0.19% | 17,375,985 |
| 2015-07-02 | 2015-06-29 | 24.987 | 674,861 | -15,705 | 0.19% | 16,863,057 |
| 2015-06-30 | 2015-06-26 | 26.234 | 690,566 | -91,486 | 0.19% | 18,115,995 |
| 2015-06-29 | 2015-06-25 | 27.086 | 782,052 | +915 | 0.22% | 21,182,767 |
| 2015-06-26 | 2015-06-24 | 27.512 | 781,137 | +45,743 | 0.22% | 21,490,978 |
| 2015-06-23 | 2015-06-19 | 24.955 | 735,394 | +4,117 | 0.21% | 18,351,507 |
| 2015-06-22 | 2015-06-18 | 25.807 | 731,277 | +44,828 | 0.21% | 18,872,249 |
| 2015-06-19 | 2015-06-17 | 25.938 | 686,449 | -9,149 | 0.19% | 17,805,401 |
| 2015-06-18 | 2015-06-16 | 25.742 | 695,598 | -1,220 | 0.20% | 17,905,852 |
| 2015-06-17 | 2015-06-15 | 26.660 | 696,818 | +10,064 | 0.20% | 18,577,057 |
| 2015-06-16 | 2015-06-12 | 26.857 | 686,754 | -763 | 0.19% | 18,443,872 |
| 2015-06-15 | 2015-06-11 | 25.348 | 687,517 | +7,014 | 0.19% | 17,427,293 |
| 2015-06-12 | 2015-06-10 | 25.906 | 680,503 | -74,866 | 0.19% | 17,628,856 |
| 2015-06-11 | 2015-06-09 | 25.676 | 755,369 | -66,480 | 0.21% | 19,394,917 |
| 2015-06-10 | 2015-06-08 | 26.529 | 821,849 | +71,969 | 0.23% | 21,802,563 |
| 2015-06-09 | 2015-06-05 | 27.644 | 749,880 | +16,315 | 0.21% | 20,729,382 |
| 2015-06-08 | 2015-06-04 | 27.775 | 733,565 | -189,070 | 0.21% | 20,374,596 |
| 2015-06-05 | 2015-06-03 | 28.135 | 922,635 | -1,220 | 0.26% | 25,958,776 |
| 2015-06-04 | 2015-06-02 | 28.595 | 923,855 | -158,576 | 0.26% | 26,417,231 |
| 2015-06-03 | 2015-06-01 | 28.443 | 1,082,431 | +173,366 | 0.30% | 30,787,906 |
| 2015-06-02 | 2015-05-29 | 28.675 | 909,065 | -26,301 | 0.25% | 26,067,023 |
| 2015-06-01 | 2015-05-28 | 29.071 | 935,366 | -68,564 | 0.26% | 27,191,992 |
| 2015-05-29 | 2015-05-27 | 31.020 | 1,003,930 | -65,233 | 0.28% | 31,141,950 |
| 2015-05-28 | 2015-05-26 | 31.284 | 1,069,163 | -60,693 | 0.30% | 33,448,040 |
| 2015-05-27 | 2015-05-22 | 29.269 | 1,129,856 | +908 | 0.32% | 33,069,954 |
| 2015-05-26 | 2015-05-21 | 29.897 | 1,128,948 | -131,072 | 0.32% | 33,751,983 |
| 2015-05-22 | 2015-05-20 | 29.302 | 1,260,020 | -148,024 | 0.36% | 36,921,372 |
| 2015-05-21 | 2015-05-19 | 30.359 | 1,408,044 | +22,400 | 0.40% | 42,747,283 |
| 2015-05-20 | 2015-05-18 | 29.335 | 1,385,644 | -45,406 | 0.39% | 40,648,208 |
| 2015-05-18 | 2015-05-14 | 29.368 | 1,431,050 | -24,671 | 0.40% | 42,027,479 |
| 2015-05-15 | 2015-05-13 | 29.765 | 1,455,721 | -1,816 | 0.41% | 43,329,105 |
| 2015-05-14 | 2015-05-12 | 29.633 | 1,457,537 | -2,119 | 0.41% | 43,190,557 |
| 2015-05-13 | 2015-05-11 | 29.996 | 1,459,656 | -67,201 | 0.41% | 43,783,769 |
| 2015-05-12 | 2015-05-08 | 29.600 | 1,526,857 | -39,352 | 0.43% | 45,194,246 |
| 2015-05-11 | 2015-05-07 | 29.368 | 1,566,209 | -95,353 | 0.44% | 45,996,867 |
| 2015-05-08 | 2015-05-06 | 29.930 | 1,661,562 | +54,488 | 0.47% | 49,730,351 |
| 2015-05-07 | 2015-05-05 | 31.681 | 1,607,074 | -75,374 | 0.45% | 50,913,301 |
| 2015-05-06 | 2015-05-04 | 34.819 | 1,682,448 | +62,206 | 0.48% | 58,581,304 |
| 2015-05-05 | 2015-04-30 | 31.780 | 1,620,242 | -53,428 | 0.46% | 51,491,048 |
| 2015-05-04 | 2015-04-29 | 30.392 | 1,673,670 | -30,271 | 0.47% | 50,866,802 |
| 2015-04-30 | 2015-04-28 | 31.615 | 1,703,941 | -85,817 | 0.48% | 53,869,540 |
| 2015-04-29 | 2015-04-27 | 30.723 | 1,789,758 | +56,001 | 0.51% | 54,986,242 |
| 2015-04-28 | 2015-04-24 | 29.831 | 1,733,757 | +111,547 | 0.49% | 51,719,314 |
| 2015-04-27 | 2015-04-23 | 30.194 | 1,622,210 | -114,423 | 0.46% | 48,981,270 |
| 2015-04-24 | 2015-04-22 | 29.203 | 1,736,633 | +2,876 | 0.49% | 50,715,077 |
| 2015-04-23 | 2015-04-21 | 28.509 | 1,733,757 | +34,962 | 0.49% | 49,428,314 |
| 2015-04-22 | 2015-04-20 | 27.717 | 1,698,795 | +17,255 | 0.48% | 47,084,689 |
| 2015-04-21 | 2015-04-17 | 30.062 | 1,681,540 | +47,222 | 0.48% | 50,550,490 |
| 2015-04-20 | 2015-04-16 | 28.774 | 1,634,318 | -16,346 | 0.46% | 47,025,291 |
| 2015-04-17 | 2015-04-15 | 28.642 | 1,650,664 | +88,542 | 0.47% | 47,277,505 |
| 2015-04-16 | 2015-04-14 | 29.236 | 1,562,122 | +54,941 | 0.44% | 45,670,419 |
| 2015-04-15 | 2015-04-13 | 32.275 | 1,507,181 | +157,257 | 0.43% | 48,644,837 |
| 2015-04-14 | 2015-04-10 | 30.260 | 1,349,924 | +110,791 | 0.38% | 40,849,013 |
| 2015-04-13 | 2015-04-09 | 29.137 | 1,239,133 | -47,223 | 0.35% | 36,104,662 |
| 2015-04-10 | 2015-04-08 | 27.783 | 1,286,356 | +218,252 | 0.36% | 35,738,305 |
| 2015-04-09 | 2015-04-02 | 24.149 | 1,068,104 | +1,211 | 0.30% | 25,793,347 |
| 2015-04-08 | 2015-04-01 | 24.116 | 1,066,893 | -43,590 | 0.30% | 25,728,857 |
| 2015-04-02 | 2015-03-31 | 23.620 | 1,110,483 | -14,378 | 0.31% | 26,229,785 |
| 2015-04-01 | 2015-03-30 | 23.686 | 1,124,861 | +54,941 | 0.32% | 26,643,716 |
| 2015-03-31 | 2015-03-27 | 21.605 | 1,069,920 | +3,481 | 0.30% | 23,115,635 |
| 2015-03-20 | 2015-03-18 | 21.737 | 1,066,439 | +3,027 | 0.30% | 23,181,348 |
| 2015-03-10 | 2015-03-06 | 20.614 | 1,063,412 | +455 | 0.30% | 21,921,129 |
| 2015-03-06 | 2015-03-04 | 21.010 | 1,062,957 | +15,589 | 0.30% | 22,333,130 |
| 2015-03-05 | 2015-03-03 | 21.440 | 1,047,368 | +303 | 0.30% | 22,455,399 |
| 2015-03-04 | 2015-03-02 | 22.794 | 1,047,065 | -32,239 | 0.30% | 23,867,092 |
| 2015-03-03 | 2015-02-27 | 22.431 | 1,079,304 | -28,757 | 0.30% | 24,209,752 |
| 2015-02-26 | 2015-02-24 | 22.860 | 1,108,061 | -908 | 0.31% | 25,330,662 |
| 2015-02-24 | 2015-02-18 | 22.794 | 1,108,969 | +3,330 | 0.31% | 25,278,149 |
| 2015-02-23 | 2015-02-16 | 22.530 | 1,105,639 | +1,513 | 0.31% | 24,910,044 |
| 2015-02-17 | 2015-02-13 | 22.464 | 1,104,126 | +3,027 | 0.31% | 24,803,006 |
| 2015-02-16 | 2015-02-12 | 21.704 | 1,101,099 | -18,162 | 0.31% | 23,898,383 |
| 2015-02-13 | 2015-02-11 | 21.242 | 1,119,261 | +3,935 | 0.32% | 23,774,923 |
| 2015-02-05 | 2015-02-03 | 22.398 | 1,115,326 | -2,270 | 0.32% | 24,980,912 |
| 2015-02-03 | 2015-01-30 | 22.464 | 1,117,596 | -908 | 0.32% | 25,105,595 |
| 2015-02-02 | 2015-01-29 | 22.332 | 1,118,504 | -908 | 0.32% | 24,978,193 |
| 2015-01-30 | 2015-01-28 | 22.431 | 1,119,412 | +30,270 | 0.32% | 25,109,410 |
| 2015-01-29 | 2015-01-27 | 22.629 | 1,089,142 | -18,919 | 0.31% | 24,646,307 |
| 2015-01-26 | 2015-01-22 | 22.959 | 1,108,061 | -1,362 | 0.31% | 25,440,477 |
| 2015-01-21 | 2015-01-19 | 21.109 | 1,109,423 | -24,065 | 0.31% | 23,419,348 |
| 2015-01-15 | 2015-01-13 | 22.761 | 1,133,488 | +97,320 | 0.32% | 25,799,597 |
| 2015-01-13 | 2015-01-09 | 24.248 | 1,036,168 | +25,428 | 0.29% | 25,124,823 |
| 2015-01-12 | 2015-01-08 | 23.752 | 1,010,740 | -2,725 | 0.29% | 24,007,399 |
| 2015-01-09 | 2015-01-07 | 24.116 | 1,013,465 | -8,778 | 0.29% | 24,440,405 |
| 2015-01-08 | 2015-01-06 | 24.512 | 1,022,243 | +2,875 | 0.29% | 25,057,332 |
| 2015-01-07 | 2015-01-05 | 24.479 | 1,019,368 | +37,536 | 0.29% | 24,953,185 |
| 2015-01-06 | 2015-01-02 | 22.992 | 981,832 | +2,270 | 0.28% | 22,574,763 |
| 2015-01-05 | 2014-12-31 | 21.440 | 979,562 | +15,136 | 0.28% | 21,001,649 |
| 2015-01-02 | 2014-12-29 | 21.374 | 964,426 | -4,238 | 0.27% | 20,613,416 |
| 2014-12-30 | 2014-12-24 | 20.548 | 968,664 | -3,027 | 0.27% | 19,903,998 |
| 2014-12-29 | 2014-12-22 | 21.043 | 971,691 | -152 | 0.27% | 20,447,696 |
| 2014-12-23 | 2014-12-19 | 21.143 | 971,843 | -3,329 | 0.27% | 20,547,210 |
| 2014-12-19 | 2014-12-17 | 21.176 | 975,172 | -1,817 | 0.28% | 20,649,808 |
| 2014-12-18 | 2014-12-16 | 21.836 | 976,989 | +10,293 | 0.28% | 21,333,785 |
| 2014-12-16 | 2014-12-12 | 21.374 | 966,696 | +56,152 | 0.27% | 20,661,934 |
| 2014-12-15 | 2014-12-11 | 20.515 | 910,544 | +38,746 | 0.26% | 18,679,675 |
| 2014-12-12 | 2014-12-10 | 20.713 | 871,798 | +12,260 | 0.25% | 18,057,606 |
| 2014-12-11 | 2014-12-09 | 20.317 | 859,538 | -120,932 | 0.24% | 17,462,924 |
| 2014-12-10 | 2014-12-08 | 21.242 | 980,470 | -227,030 | 0.28% | 20,826,777 |
| 2014-12-09 | 2014-12-05 | 21.010 | 1,207,500 | -226,123 | 0.34% | 25,370,033 |
| 2014-12-08 | 2014-12-04 | 22.068 | 1,433,623 | +40,260 | 0.41% | 31,636,483 |
| 2014-12-05 | 2014-12-03 | 21.440 | 1,393,363 | -111,245 | 0.39% | 29,873,475 |
| 2014-12-04 | 2014-12-02 | 21.737 | 1,504,608 | +3,633 | 0.43% | 32,705,895 |
| 2014-12-03 | 2014-12-01 | 21.308 | 1,500,975 | -18,617 | 0.42% | 31,982,319 |
| 2014-12-02 | 2014-11-28 | 21.176 | 1,519,592 | +303,767 | 0.43% | 32,178,204 |
| 2014-12-01 | 2014-11-27 | 20.746 | 1,215,825 | -908 | 0.34% | 25,223,624 |
| 2014-11-28 | 2014-11-26 | 20.812 | 1,216,733 | +48,433 | 0.34% | 25,322,852 |
| 2014-11-27 | 2014-11-25 | 20.713 | 1,168,300 | +1,665 | 0.33% | 24,199,071 |
| 2014-11-26 | 2014-11-24 | 20.614 | 1,166,635 | -4,843 | 0.33% | 24,048,964 |
| 2014-11-25 | 2014-11-21 | 19.590 | 1,171,478 | +4,843 | 0.33% | 22,949,097 |
| 2014-11-21 | 2014-11-19 | 19.127 | 1,166,635 | +280,913 | 0.33% | 22,314,663 |
| 2014-11-19 | 2014-11-17 | 19.326 | 885,722 | -56,304 | 0.25% | 17,117,095 |
| 2014-11-18 | 2014-11-14 | 20.184 | 942,026 | -6,357 | 0.27% | 19,014,323 |
| 2014-11-14 | 2014-11-12 | 20.151 | 948,383 | -2,875 | 0.27% | 19,111,306 |
| 2014-11-13 | 2014-11-11 | 19.854 | 951,258 | -326,319 | 0.27% | 18,886,417 |
| 2014-11-12 | 2014-11-10 | 19.656 | 1,277,577 | +2,573 | 0.36% | 25,111,972 |
| 2014-11-10 | 2014-11-06 | 18.368 | 1,275,004 | -146,813 | 0.36% | 23,418,718 |
| 2014-11-07 | 2014-11-05 | 18.202 | 1,421,817 | +13,319 | 0.40% | 25,880,465 |
| 2014-11-06 | 2014-11-04 | 17.938 | 1,408,498 | +422,126 | 0.40% | 25,265,788 |
| 2014-11-05 | 2014-11-03 | 17.872 | 986,372 | +13,470 | 0.28% | 17,628,476 |
| 2014-11-04 | 2014-10-31 | 18.103 | 972,902 | -260,631 | 0.27% | 17,612,720 |
| 2014-11-03 | 2014-10-30 | 17.046 | 1,233,533 | +220,674 | 0.35% | 21,026,997 |
| 2014-10-31 | 2014-10-29 | 17.145 | 1,012,859 | -34,509 | 0.29% | 17,365,733 |
| 2014-10-30 | 2014-10-28 | 17.112 | 1,047,368 | -12,108 | 0.30% | 17,922,799 |
| 2014-10-29 | 2014-10-27 | 16.980 | 1,059,476 | +12,108 | 0.30% | 17,989,994 |
| 2014-10-20 | 2014-10-16 | 17.343 | 1,047,368 | +1,816 | 0.30% | 18,164,999 |
| 2014-10-17 | 2014-10-15 | 17.608 | 1,045,552 | -76,585 | 0.30% | 18,409,823 |
| 2014-10-15 | 2014-10-13 | 17.575 | 1,122,137 | +82,185 | 0.32% | 19,721,243 |
| 2014-10-14 | 2014-10-10 | 17.674 | 1,039,952 | +60,542 | 0.29% | 18,379,930 |
| 2014-10-13 | 2014-10-09 | 18.268 | 979,410 | -6,811 | 0.28% | 17,892,311 |
| 2014-10-10 | 2014-10-08 | 18.235 | 986,221 | +19,979 | 0.28% | 17,984,158 |
| 2014-10-09 | 2014-10-07 | 18.500 | 966,242 | +153,624 | 0.27% | 17,875,192 |
| 2014-10-08 | 2014-10-06 | 18.467 | 812,618 | -137,430 | 0.23% | 15,006,348 |
| 2014-10-07 | 2014-10-03 | 17.608 | 950,048 | +60,088 | 0.27% | 16,728,212 |
| 2014-10-06 | 2014-09-30 | 17.773 | 889,960 | +129,861 | 0.25% | 15,817,198 |
| 2014-10-03 | 2014-09-29 | 17.839 | 760,099 | +45,104 | 0.21% | 13,559,407 |
| 2014-09-29 | 2014-09-25 | 18.103 | 714,995 | +15,135 | 0.20% | 12,943,757 |
| 2014-09-26 | 2014-09-24 | 18.004 | 699,860 | -1,513 | 0.20% | 12,600,403 |
| 2014-09-25 | 2014-09-23 | 17.971 | 701,373 | +356,135 | 0.20% | 12,604,474 |
| 2014-09-24 | 2014-09-22 | 18.566 | 345,238 | -132,737 | 0.10% | 6,409,611 |
| 2014-09-23 | 2014-09-19 | 18.962 | 477,975 | -88,391 | 0.14% | 9,063,456 |
| 2014-09-22 | 2014-09-18 | 18.599 | 566,366 | -33,298 | 0.16% | 10,533,734 |
| 2014-09-19 | 2014-09-17 | 18.896 | 599,664 | +150,900 | 0.17% | 11,331,327 |
| 2014-09-18 | 2014-09-16 | 18.863 | 448,764 | +908 | 0.13% | 8,465,077 |
| 2014-09-17 | 2014-09-15 | 18.962 | 447,856 | +89,450 | 0.13% | 8,492,334 |
| 2014-09-16 | 2014-09-12 | 19.359 | 358,406 | +9,082 | 0.10% | 6,938,246 |
| 2014-09-15 | 2014-09-11 | 19.524 | 349,324 | -63,115 | 0.10% | 6,820,130 |
| 2014-09-12 | 2014-09-10 | 19.260 | 412,439 | +73,709 | 0.12% | 7,943,375 |
| 2014-09-11 | 2014-09-08 | 19.755 | 338,730 | +3,027 | 0.10% | 6,691,625 |
| 2014-09-10 | 2014-09-05 | 19.821 | 335,703 | -6,054 | 0.09% | 6,654,007 |
| 2014-09-05 | 2014-09-03 | 19.821 | 341,757 | -83,850 | 0.10% | 6,774,004 |
| 2014-09-04 | 2014-09-02 | 19.160 | 425,607 | -76,282 | 0.12% | 8,154,804 |
| 2014-09-03 | 2014-09-01 | 18.995 | 501,889 | -9,081 | 0.14% | 9,533,498 |
| 2014-09-02 | 2014-08-29 | 19.094 | 510,970 | -8,022 | 0.14% | 9,756,634 |
| 2014-09-01 | 2014-08-28 | 18.830 | 518,992 | +178,749 | 0.15% | 9,772,649 |
| 2014-08-29 | 2014-08-27 | 19.425 | 340,243 | +2,119 | 0.10% | 6,609,115 |
| 2014-08-28 | 2014-08-26 | 20.019 | 338,124 | -13,774 | 0.10% | 6,769,014 |
| 2014-08-27 | 2014-08-25 | 20.052 | 351,898 | -10,594 | 0.10% | 7,056,385 |
| 2014-08-25 | 2014-08-21 | 20.151 | 362,492 | -9,384 | 0.10% | 7,304,745 |
| 2014-08-22 | 2014-08-20 | 20.482 | 371,876 | -5,449 | 0.11% | 7,616,696 |
| 2014-08-21 | 2014-08-19 | 20.647 | 377,325 | -3,784 | 0.11% | 7,790,626 |
| 2014-08-20 | 2014-08-18 | 20.581 | 381,109 | -302 | 0.11% | 7,843,575 |
| 2014-08-19 | 2014-08-15 | 20.416 | 381,411 | -18,314 | 0.11% | 7,786,790 |
| 2014-08-18 | 2014-08-14 | 20.416 | 399,725 | +3,027 | 0.11% | 8,160,684 |
| 2014-08-15 | 2014-08-13 | 20.812 | 396,698 | -3,481 | 0.11% | 8,256,145 |
| 2014-08-14 | 2014-08-12 | 19.986 | 400,179 | -18,163 | 0.11% | 7,998,093 |
| 2014-08-13 | 2014-08-11 | 19.920 | 418,342 | +3,633 | 0.12% | 8,333,464 |
| 2014-08-12 | 2014-08-08 | 19.656 | 414,709 | +18,616 | 0.12% | 8,151,494 |
| 2014-08-11 | 2014-08-07 | 19.755 | 396,093 | +3,935 | 0.11% | 7,824,834 |
| 2014-08-08 | 2014-08-06 | 20.383 | 392,158 | +757 | 0.11% | 7,993,243 |
| 2014-08-06 | 2014-08-04 | 20.383 | 391,401 | +34,812 | 0.11% | 7,977,813 |
| 2014-08-05 | 2014-08-01 | 19.458 | 356,589 | +16,648 | 0.10% | 6,938,411 |
| 2014-08-04 | 2014-07-31 | 20.052 | 339,941 | +9,082 | 0.10% | 6,816,619 |
| 2014-08-01 | 2014-07-30 | 19.887 | 330,859 | -73,558 | 0.09% | 6,579,853 |
| 2014-07-30 | 2014-07-28 | 20.449 | 404,417 | +3,632 | 0.11% | 8,269,835 |
| 2014-07-29 | 2014-07-25 | 19.458 | 400,785 | +7,265 | 0.11% | 7,798,364 |
| 2014-07-28 | 2014-07-24 | 19.755 | 393,520 | +5,600 | 0.11% | 7,774,004 |
| 2014-07-25 | 2014-07-23 | 19.226 | 387,920 | +49,644 | 0.11% | 7,458,336 |
| 2014-07-22 | 2014-07-18 | 17.971 | 338,276 | -15,135 | 0.10% | 6,079,206 |
| 2014-07-21 | 2014-07-17 | 18.368 | 353,411 | +30,271 | 0.10% | 6,491,299 |
| 2014-07-18 | 2014-07-16 | 18.335 | 323,140 | +18,162 | 0.09% | 5,924,620 |
| 2014-07-11 | 2014-07-09 | 17.244 | 304,978 | -3,027 | 0.09% | 5,259,153 |
| 2014-07-10 | 2014-07-08 | 17.509 | 308,005 | +9,081 | 0.09% | 5,392,752 |
| 2014-07-09 | 2014-07-07 | 17.839 | 298,924 | -30,270 | 0.08% | 5,332,506 |
| 2014-07-08 | 2014-07-04 | 18.037 | 329,194 | -3,028 | 0.09% | 5,937,742 |
| 2014-07-07 | 2014-07-03 | 17.971 | 332,222 | -22,097 | 0.09% | 5,970,409 |
| 2014-07-04 | 2014-07-02 | 16.815 | 354,319 | -63,115 | 0.10% | 5,957,842 |
| 2014-07-02 | 2014-06-27 | 16.220 | 417,434 | +1,817 | 0.12% | 6,770,895 |
| 2014-06-30 | 2014-06-26 | 16.617 | 415,617 | +8,627 | 0.12% | 6,906,183 |
| 2014-06-27 | 2014-06-25 | 16.551 | 406,990 | +1,513 | 0.11% | 6,735,940 |
| 2014-06-25 | 2014-06-23 | 16.716 | 405,477 | +2,422 | 0.11% | 6,777,874 |
| 2014-06-24 | 2014-06-20 | 16.617 | 403,055 | +9,081 | 0.11% | 6,697,444 |
| 2014-06-18 | 2014-06-16 | 17.806 | 393,974 | +2,422 | 0.11% | 7,015,088 |
| 2014-06-09 | 2014-06-05 | 17.740 | 391,552 | +3,027 | 0.11% | 6,946,092 |
| 2014-06-05 | 2014-06-03 | 17.476 | 388,525 | +4,086 | 0.11% | 6,789,713 |
| 2014-05-27 | 2014-05-23 | 18.033 | 384,439 | +6,959 | 0.11% | 6,932,687 |
| 2014-05-23 | 2014-05-21 | 17.293 | 377,480 | +1,189 | 0.11% | 6,527,794 |
| 2014-05-21 | 2014-05-19 | 17.697 | 376,291 | -595 | 0.11% | 6,659,152 |
| 2014-05-15 | 2014-05-13 | 18.269 | 376,886 | -297 | 0.11% | 6,885,242 |
| 2014-05-14 | 2014-05-12 | 17.495 | 377,183 | -595 | 0.11% | 6,598,798 |
| 2014-05-13 | 2014-05-09 | 17.495 | 377,778 | -1,486 | 0.11% | 6,609,207 |
| 2014-05-05 | 2014-04-30 | 18.336 | 379,264 | +4,756 | 0.11% | 6,954,205 |
| 2014-05-02 | 2014-04-29 | 18.403 | 374,508 | +1,486 | 0.11% | 6,892,199 |
| 2014-04-28 | 2014-04-24 | 20.758 | 373,022 | +149 | 0.11% | 7,743,351 |
| 2014-04-17 | 2014-04-15 | 21.364 | 372,873 | -14,862 | 0.11% | 7,966,068 |
| 2014-04-15 | 2014-04-11 | 23.013 | 387,735 | -297 | 0.11% | 8,922,786 |
| 2014-04-14 | 2014-04-10 | 23.181 | 388,032 | +446 | 0.11% | 8,994,895 |
| 2014-04-11 | 2014-04-09 | 21.263 | 387,586 | +2,526 | 0.11% | 8,241,277 |
| 2014-04-09 | 2014-04-07 | 21.566 | 385,060 | +27,048 | 0.11% | 8,304,162 |
| 2014-04-07 | 2014-04-03 | 21.768 | 358,012 | -594 | 0.10% | 7,793,117 |
| 2014-04-04 | 2014-04-02 | 21.129 | 358,606 | +2,080 | 0.10% | 7,576,813 |
| 2014-04-03 | 2014-04-01 | 20.557 | 356,526 | +6,985 | 0.10% | 7,328,950 |
| 2014-04-02 | 2014-03-31 | 20.321 | 349,541 | -2,972 | 0.10% | 7,103,043 |
| 2014-04-01 | 2014-03-28 | 20.153 | 352,513 | +2,972 | 0.10% | 7,104,137 |
| 2014-03-28 | 2014-03-26 | 19.816 | 349,541 | +1,189 | 0.10% | 6,926,642 |
| 2014-03-27 | 2014-03-25 | 19.951 | 348,352 | -44,881 | 0.10% | 6,949,961 |
| 2014-03-26 | 2014-03-24 | 19.884 | 393,233 | +2,972 | 0.11% | 7,818,920 |
| 2014-03-18 | 2014-03-14 | 17.495 | 390,261 | -1,486 | 0.11% | 6,827,597 |
| 2014-03-17 | 2014-03-13 | 16.856 | 391,747 | -1,486 | 0.11% | 6,603,174 |
| 2014-03-11 | 2014-03-07 | 18.437 | 393,233 | +1,486 | 0.11% | 7,250,031 |
| 2014-03-04 | 2014-02-28 | 19.446 | 391,747 | -3,567 | 0.11% | 7,618,033 |
| 2014-03-03 | 2014-02-27 | 18.740 | 395,314 | -2,972 | 0.11% | 7,408,098 |
| 2014-02-17 | 2014-02-13 | 20.422 | 398,286 | +891 | 0.11% | 8,133,792 |
| 2014-02-13 | 2014-02-11 | 20.624 | 397,395 | -1,486 | 0.11% | 8,195,816 |
| 2014-02-10 | 2014-02-06 | 20.052 | 398,881 | +2,972 | 0.11% | 7,998,323 |
| 2014-01-27 | 2014-01-23 | 21.095 | 395,909 | +7,431 | 0.11% | 8,351,650 |
| 2014-01-17 | 2014-01-15 | 20.422 | 388,478 | -1,189 | 0.11% | 7,933,494 |
| 2014-01-15 | 2014-01-13 | 19.783 | 389,667 | -23,778 | 0.11% | 7,708,685 |
| 2014-01-14 | 2014-01-10 | 19.581 | 413,445 | -4,756 | 0.12% | 8,095,619 |
| 2014-01-13 | 2014-01-09 | 20.254 | 418,201 | +298 | 0.12% | 8,470,146 |
| 2014-01-10 | 2014-01-08 | 20.456 | 417,903 | -1,189 | 0.12% | 8,548,471 |
| 2014-01-07 | 2014-01-03 | 21.532 | 419,092 | -298 | 0.12% | 9,023,992 |
| 2014-01-06 | 2014-01-02 | 22.037 | 419,390 | +4,459 | 0.12% | 9,242,059 |
| 2014-01-02 | 2013-12-27 | 21.633 | 414,931 | +1,189 | 0.12% | 8,976,276 |
| 2013-12-27 | 2013-12-20 | 20.960 | 413,742 | -892 | 0.12% | 8,672,155 |
| 2013-12-23 | 2013-12-19 | 21.263 | 414,634 | -1,337 | 0.12% | 8,816,401 |
| 2013-12-19 | 2013-12-17 | 21.902 | 415,971 | +594 | 0.12% | 9,110,735 |
| 2013-12-18 | 2013-12-16 | 22.037 | 415,377 | -1,486 | 0.12% | 9,153,625 |
| 2013-12-17 | 2013-12-13 | 22.373 | 416,863 | -6,539 | 0.12% | 9,326,621 |
| 2013-12-16 | 2013-12-12 | 22.239 | 423,402 | +743 | 0.12% | 9,415,941 |
| 2013-12-11 | 2013-12-09 | 23.013 | 422,659 | -23,778 | 0.12% | 9,726,477 |
| 2013-12-10 | 2013-12-06 | 23.214 | 446,437 | -4,459 | 0.13% | 10,363,790 |
| 2013-12-09 | 2013-12-05 | 23.652 | 450,896 | -7,728 | 0.13% | 10,664,514 |
| 2013-12-06 | 2013-12-04 | 23.887 | 458,624 | +28,088 | 0.13% | 10,955,305 |
| 2013-12-05 | 2013-12-03 | 23.921 | 430,536 | +1,486 | 0.12% | 10,298,843 |
| 2013-12-04 | 2013-12-02 | 23.618 | 429,050 | -1,486 | 0.12% | 10,133,381 |
| 2013-12-03 | 2013-11-29 | 23.114 | 430,536 | -4,458 | 0.12% | 9,951,202 |
| 2013-12-02 | 2013-11-28 | 23.080 | 434,994 | -1,932 | 0.13% | 10,039,608 |
| 2013-11-29 | 2013-11-27 | 22.542 | 436,926 | +2,972 | 0.13% | 9,848,998 |
| 2013-11-27 | 2013-11-25 | 21.600 | 433,954 | -10,254 | 0.12% | 9,373,204 |
| 2013-11-25 | 2013-11-21 | 21.263 | 444,208 | -22,144 | 0.13% | 9,445,236 |
| 2013-11-22 | 2013-11-20 | 21.129 | 466,352 | +26,751 | 0.13% | 9,853,326 |
| 2013-11-21 | 2013-11-19 | 21.465 | 439,601 | -49,043 | 0.13% | 9,436,017 |
| 2013-11-20 | 2013-11-18 | 22.306 | 488,644 | +32,993 | 0.14% | 10,899,723 |
| 2013-11-19 | 2013-11-15 | 20.355 | 455,651 | +11,294 | 0.13% | 9,274,640 |
| 2013-11-18 | 2013-11-14 | 19.581 | 444,357 | -5,944 | 0.13% | 8,700,904 |
| 2013-11-15 | 2013-11-13 | 18.874 | 450,301 | +17,239 | 0.13% | 8,499,143 |
| 2013-11-14 | 2013-11-12 | 18.908 | 433,062 | +13,227 | 0.12% | 8,188,338 |
| 2013-11-13 | 2013-11-11 | 18.302 | 419,835 | +8,916 | 0.12% | 7,683,992 |
| 2013-11-12 | 2013-11-08 | 17.932 | 410,919 | -594 | 0.12% | 7,368,732 |
| 2013-11-04 | 2013-10-31 | 18.706 | 411,513 | -3,715 | 0.12% | 7,697,819 |
| 2013-10-31 | 2013-10-29 | 18.067 | 415,228 | -2,378 | 0.12% | 7,501,883 |
| 2013-10-30 | 2013-10-28 | 17.730 | 417,606 | -3,716 | 0.12% | 7,404,346 |
| 2013-10-29 | 2013-10-25 | 18.168 | 421,322 | -4,309 | 0.12% | 7,654,507 |
| 2013-10-28 | 2013-10-24 | 18.235 | 425,631 | +178,040 | 0.12% | 7,761,433 |
| 2013-10-25 | 2013-10-23 | 18.067 | 247,591 | +13,078 | 0.07% | 4,473,202 |
| 2013-10-21 | 2013-10-17 | 18.908 | 234,513 | -1,189 | 0.07% | 4,434,173 |
| 2013-10-17 | 2013-10-15 | 19.211 | 235,702 | -3,270 | 0.07% | 4,528,024 |
| 2013-10-16 | 2013-10-11 | 19.211 | 238,972 | +3,270 | 0.07% | 4,590,843 |
| 2013-10-10 | 2013-10-08 | 18.672 | 235,702 | -1,486 | 0.07% | 4,401,144 |
| 2013-10-04 | 2013-10-02 | 17.529 | 237,188 | -2,527 | 0.07% | 4,157,572 |
| 2013-10-03 | 2013-09-30 | 17.461 | 239,715 | -144,453 | 0.07% | 4,185,737 |
| 2013-09-27 | 2013-09-25 | 18.672 | 384,168 | -2,972 | 0.11% | 7,173,375 |
| 2013-09-24 | 2013-09-19 | 19.043 | 387,140 | -19,766 | 0.11% | 7,372,144 |
| 2013-09-16 | 2013-09-12 | 19.480 | 406,906 | -2,972 | 0.12% | 7,926,510 |
| 2013-09-13 | 2013-09-11 | 19.009 | 409,878 | +2,972 | 0.12% | 7,791,345 |
| 2013-09-12 | 2013-09-10 | 19.110 | 406,906 | -1,486 | 0.12% | 7,775,920 |
| 2013-09-11 | 2013-09-09 | 18.336 | 408,392 | -3,567 | 0.12% | 7,488,297 |
| 2013-09-10 | 2013-09-06 | 18.336 | 411,959 | -1,486 | 0.12% | 7,553,702 |
| 2013-08-22 | 2013-08-20 | 17.697 | 413,445 | +3,121 | 0.12% | 7,316,659 |
| 2013-08-21 | 2013-08-19 | 18.201 | 410,324 | -1,486 | 0.12% | 7,468,503 |
| 2013-08-19 | 2013-08-15 | 18.235 | 411,810 | -21,252 | 0.12% | 7,509,405 |
| 2013-08-16 | 2013-08-13 | 18.235 | 433,062 | -892 | 0.12% | 7,896,938 |
| 2013-08-15 | 2013-08-12 | 17.831 | 433,954 | +21,995 | 0.12% | 7,738,003 |
| 2013-08-01 | 2013-07-30 | 16.216 | 411,959 | -2,972 | 0.12% | 6,680,522 |
| 2013-07-31 | 2013-07-29 | 16.250 | 414,931 | -4,756 | 0.12% | 6,742,677 |
| 2013-07-29 | 2013-07-25 | 16.788 | 419,687 | +2,972 | 0.12% | 7,045,883 |
| 2013-07-26 | 2013-07-24 | 16.553 | 416,715 | +2,973 | 0.12% | 6,897,847 |
| 2013-07-25 | 2013-07-23 | 16.048 | 413,742 | -1,932 | 0.12% | 6,639,836 |
| 2013-07-17 | 2013-07-15 | 15.745 | 415,674 | +1,932 | 0.12% | 6,544,976 |
| 2013-07-16 | 2013-07-12 | 15.678 | 413,742 | +4,755 | 0.12% | 6,486,716 |
| 2013-06-28 | 2013-06-26 | 16.015 | 408,987 | +17,834 | 0.12% | 6,549,766 |
| 2013-06-27 | 2013-06-25 | 15.678 | 391,153 | -74,158 | 0.11% | 6,132,562 |
| 2013-06-19 | 2013-06-17 | 17.394 | 465,311 | -99,423 | 0.13% | 8,093,628 |
| 2013-06-13 | 2013-06-10 | 18.370 | 564,734 | -14,862 | 0.16% | 10,373,993 |
| 2013-05-31 | 2013-05-29 | 18.908 | 579,596 | -10,700 | 0.17% | 10,959,003 |
| 2013-05-30 | 2013-05-28 | 19.244 | 590,296 | +29,723 | 0.17% | 11,359,919 |
| 2013-05-28 | 2013-05-24 | 19.749 | 560,573 | -156,045 | 0.16% | 11,070,816 |
| 2013-05-23 | 2013-05-21 | 21.028 | 716,618 | +10,037 | 0.21% | 15,068,983 |
| 2013-05-22 | 2013-05-20 | 21.096 | 706,581 | +10,546 | 0.21% | 14,906,166 |
| 2013-04-24 | 2013-04-22 | 21.711 | 696,035 | -146 | 0.20% | 15,111,366 |
| 2013-04-19 | 2013-04-17 | 21.301 | 696,181 | -7,324 | 0.20% | 14,829,356 |
| 2013-04-15 | 2013-04-11 | 21.574 | 703,505 | -26,365 | 0.21% | 15,177,484 |
| 2013-04-11 | 2013-04-09 | 20.891 | 729,870 | +586 | 0.21% | 15,247,985 |
| 2013-04-09 | 2013-04-05 | 19.697 | 729,284 | -8,788 | 0.21% | 14,364,418 |
| 2013-04-08 | 2013-04-03 | 20.584 | 738,072 | -1,465 | 0.22% | 15,192,581 |
| 2013-04-03 | 2013-03-28 | 21.608 | 739,537 | -1,465 | 0.22% | 15,980,087 |
| 2013-04-02 | 2013-03-27 | 21.608 | 741,002 | +8,789 | 0.22% | 16,011,743 |
| 2013-03-26 | 2013-03-22 | 21.369 | 732,213 | +2,929 | 0.21% | 15,646,863 |
| 2013-03-25 | 2013-03-21 | 21.438 | 729,284 | -1,465 | 0.21% | 15,634,063 |
| 2013-03-22 | 2013-03-20 | 21.369 | 730,749 | +84,954 | 0.21% | 15,615,579 |
| 2013-03-21 | 2013-03-19 | 20.482 | 645,795 | +1,465 | 0.19% | 13,227,003 |
| 2013-03-20 | 2013-03-18 | 20.379 | 644,330 | +23,435 | 0.19% | 13,131,012 |
| 2013-03-19 | 2013-03-15 | 22.393 | 620,895 | +16,552 | 0.18% | 13,903,929 |
| 2013-03-18 | 2013-03-14 | 22.974 | 604,343 | +13,182 | 0.18% | 13,883,983 |
| 2013-03-15 | 2013-03-13 | 23.110 | 591,161 | -70,013 | 0.17% | 13,661,864 |
| 2013-03-14 | 2013-03-12 | 24.032 | 661,174 | -2,637 | 0.19% | 15,889,270 |
| 2013-03-13 | 2013-03-11 | 24.407 | 663,811 | +8,495 | 0.19% | 16,201,902 |
| 2013-03-11 | 2013-03-07 | 24.749 | 655,316 | +254,276 | 0.19% | 16,218,262 |
| 2013-03-07 | 2013-03-05 | 24.612 | 401,040 | +1,611 | 0.12% | 9,870,485 |
| 2013-03-06 | 2013-03-04 | 23.588 | 399,429 | -2,929 | 0.12% | 9,421,784 |
| 2013-03-05 | 2013-03-01 | 24.373 | 402,358 | +1,318 | 0.12% | 9,806,779 |
| 2013-03-04 | 2013-02-28 | 23.315 | 401,040 | +2,929 | 0.12% | 9,350,265 |
| 2013-02-28 | 2013-02-26 | 23.281 | 398,111 | -7,763 | 0.12% | 9,268,385 |
| 2013-02-27 | 2013-02-25 | 23.827 | 405,874 | -10,106 | 0.12% | 9,670,795 |
| 2013-02-26 | 2013-02-22 | 24.032 | 415,980 | +293 | 0.12% | 9,996,791 |
| 2013-02-25 | 2013-02-21 | 23.793 | 415,687 | +1,464 | 0.12% | 9,890,420 |
| 2013-02-21 | 2013-02-19 | 24.578 | 414,223 | -11,864 | 0.12% | 10,180,808 |
| 2013-02-20 | 2013-02-18 | 25.534 | 426,087 | -58,589 | 0.12% | 10,879,662 |
| 2013-02-19 | 2013-02-15 | 25.909 | 484,676 | -1,171 | 0.14% | 12,557,663 |
| 2013-02-15 | 2013-02-08 | 24.442 | 485,847 | +17,283 | 0.14% | 11,874,848 |
| 2013-02-14 | 2013-02-07 | 24.544 | 468,564 | -58,882 | 0.14% | 11,500,410 |
| 2013-02-08 | 2013-02-06 | 25.090 | 527,446 | -1,171 | 0.15% | 13,233,687 |
| 2013-02-07 | 2013-02-05 | 24.851 | 528,617 | -2,930 | 0.15% | 13,136,753 |
| 2013-02-06 | 2013-02-04 | 25.193 | 531,547 | -293 | 0.16% | 13,391,017 |
| 2013-02-01 | 2013-01-30 | 24.578 | 531,840 | +2,930 | 0.16% | 13,071,608 |
| 2013-01-30 | 2013-01-28 | 24.544 | 528,910 | -4,394 | 0.15% | 12,981,539 |
| 2013-01-28 | 2013-01-24 | 24.680 | 533,304 | -4,395 | 0.16% | 13,162,205 |
| 2013-01-24 | 2013-01-22 | 25.500 | 537,699 | -14,647 | 0.16% | 13,711,197 |
| 2013-01-23 | 2013-01-21 | 25.397 | 552,346 | -2,050 | 0.16% | 14,028,126 |
| 2013-01-22 | 2013-01-18 | 24.954 | 554,396 | -12,597 | 0.16% | 13,834,166 |
| 2013-01-21 | 2013-01-17 | 24.237 | 566,993 | -89,055 | 0.17% | 13,742,051 |
| 2013-01-18 | 2013-01-16 | 24.919 | 656,048 | -22,850 | 0.19% | 16,348,353 |
| 2013-01-17 | 2013-01-15 | 24.919 | 678,898 | -2,343 | 0.20% | 16,917,762 |
| 2013-01-16 | 2013-01-14 | 24.851 | 681,241 | +41,891 | 0.20% | 16,929,638 |
| 2013-01-15 | 2013-01-11 | 24.510 | 639,350 | -27,976 | 0.19% | 15,670,348 |
| 2013-01-11 | 2013-01-09 | 25.227 | 667,326 | -41,012 | 0.19% | 16,834,414 |
| 2013-01-10 | 2013-01-08 | 25.124 | 708,338 | +8,056 | 0.21% | 17,796,471 |
| 2013-01-09 | 2013-01-07 | 25.909 | 700,282 | +176,938 | 0.20% | 18,143,884 |
| 2013-01-08 | 2013-01-04 | 25.022 | 523,344 | -8,789 | 0.15% | 13,095,038 |
| 2013-01-07 | 2013-01-03 | 25.329 | 532,133 | +64,887 | 0.16% | 13,478,440 |
| 2013-01-04 | 2013-01-02 | 25.124 | 467,246 | +47,457 | 0.14% | 11,739,212 |
| 2013-01-03 | 2012-12-31 | 24.032 | 419,789 | +3,516 | 0.12% | 10,088,329 |
| 2013-01-02 | 2012-12-27 | 23.793 | 416,273 | +1,757 | 0.12% | 9,904,363 |
| 2012-12-28 | 2012-12-24 | 23.520 | 414,516 | +20,506 | 0.12% | 9,749,359 |
| 2012-12-27 | 2012-12-20 | 23.793 | 394,010 | +4,688 | 0.12% | 9,374,660 |
| 2012-12-20 | 2012-12-18 | 24.100 | 389,322 | +9,081 | 0.11% | 9,382,729 |
| 2012-12-18 | 2012-12-14 | 24.203 | 380,241 | +40,133 | 0.11% | 9,202,815 |
| 2012-12-17 | 2012-12-13 | 23.315 | 340,108 | -5,859 | 0.10% | 7,929,633 |
| 2012-12-14 | 2012-12-12 | 23.520 | 345,967 | +2,930 | 0.10% | 8,137,096 |
| 2012-12-13 | 2012-12-11 | 23.213 | 343,037 | -1,465 | 0.10% | 7,962,793 |
| 2012-12-11 | 2012-12-07 | 23.759 | 344,502 | +22,996 | 0.10% | 8,184,959 |
| 2012-12-07 | 2012-12-05 | 23.383 | 321,506 | +5,859 | 0.09% | 7,517,876 |
| 2012-12-05 | 2012-12-03 | 22.428 | 315,647 | +29,294 | 0.09% | 7,079,174 |
| 2012-12-04 | 2012-11-30 | 22.393 | 286,353 | -14,647 | 0.08% | 6,412,407 |
| 2012-11-16 | 2012-11-14 | 21.608 | 301,000 | +586 | 0.09% | 6,504,078 |
| 2012-11-14 | 2012-11-12 | 20.857 | 300,414 | -2,929 | 0.09% | 6,265,805 |
| 2012-11-08 | 2012-11-06 | 23.144 | 303,343 | -2,930 | 0.09% | 7,020,680 |
| 2012-11-07 | 2012-11-05 | 23.178 | 306,273 | -293 | 0.09% | 7,098,948 |
| 2012-11-05 | 2012-11-01 | 23.247 | 306,566 | +1,758 | 0.09% | 7,126,670 |
| 2012-11-02 | 2012-10-31 | 22.735 | 304,808 | -586 | 0.09% | 6,929,727 |
| 2012-11-01 | 2012-10-30 | 22.086 | 305,394 | -1,465 | 0.09% | 6,744,974 |
| 2012-10-31 | 2012-10-29 | 22.086 | 306,859 | -2,929 | 0.09% | 6,777,331 |
| 2012-10-30 | 2012-10-26 | 21.267 | 309,788 | -2,930 | 0.09% | 6,588,221 |
| 2012-10-29 | 2012-10-25 | 21.881 | 312,718 | -2,929 | 0.09% | 6,842,683 |
| 2012-10-26 | 2012-10-24 | 22.496 | 315,647 | -33,103 | 0.09% | 7,100,724 |
| 2012-10-25 | 2012-10-22 | 22.940 | 348,750 | -3,515 | 0.10% | 8,000,166 |
| 2012-10-24 | 2012-10-19 | 23.008 | 352,265 | -10,985 | 0.10% | 8,104,849 |
| 2012-10-22 | 2012-10-18 | 22.086 | 363,250 | +44,820 | 0.11% | 8,022,790 |
| 2012-10-19 | 2012-10-17 | 20.448 | 318,430 | -2,929 | 0.09% | 6,511,129 |
| 2012-10-18 | 2012-10-16 | 20.175 | 321,359 | -2,930 | 0.09% | 6,483,261 |
| 2012-10-12 | 2012-10-10 | 19.560 | 324,289 | -439 | 0.09% | 6,343,112 |
| 2012-10-11 | 2012-10-09 | 19.697 | 324,728 | -2,930 | 0.09% | 6,396,039 |
| 2012-10-10 | 2012-10-08 | 19.833 | 327,658 | -2,929 | 0.10% | 6,498,490 |
| 2012-10-09 | 2012-10-05 | 20.345 | 330,587 | -6,738 | 0.10% | 6,725,856 |
| 2012-10-08 | 2012-10-04 | 19.833 | 337,325 | +6,884 | 0.10% | 6,690,217 |
| 2012-10-05 | 2012-10-03 | 20.277 | 330,441 | +1,465 | 0.10% | 6,700,325 |
| 2012-10-04 | 2012-09-28 | 20.277 | 328,976 | -1,172 | 0.10% | 6,670,620 |
| 2012-09-27 | 2012-09-25 | 20.482 | 330,148 | +1,465 | 0.10% | 6,762,004 |
| 2012-09-26 | 2012-09-24 | 20.243 | 328,683 | +5,859 | 0.10% | 6,653,459 |
| 2012-09-25 | 2012-09-21 | 19.492 | 322,824 | +2,929 | 0.09% | 6,292,416 |
| 2012-09-21 | 2012-09-19 | 19.697 | 319,895 | +6,738 | 0.09% | 6,300,845 |
| 2012-09-20 | 2012-09-18 | 19.048 | 313,157 | -3,515 | 0.09% | 5,965,019 |
| 2012-09-17 | 2012-09-13 | 18.604 | 316,672 | -2,930 | 0.09% | 5,891,443 |
| 2012-09-14 | 2012-09-12 | 18.946 | 319,602 | -9,960 | 0.09% | 6,055,054 |
| 2012-09-13 | 2012-09-11 | 18.741 | 329,562 | +1,025 | 0.10% | 6,176,252 |
| 2012-09-12 | 2012-09-10 | 19.048 | 328,537 | -48,628 | 0.10% | 6,257,978 |
| 2012-09-11 | 2012-09-07 | 18.092 | 377,165 | +69,427 | 0.11% | 6,823,745 |
| 2012-09-06 | 2012-09-04 | 16.454 | 307,738 | +12,304 | 0.09% | 5,063,417 |
| 2012-08-29 | 2012-08-27 | 17.068 | 295,434 | -8,788 | 0.09% | 5,042,501 |
| 2012-08-15 | 2012-08-13 | 17.409 | 304,222 | +2,929 | 0.09% | 5,296,346 |
| 2012-08-13 | 2012-08-09 | 18.126 | 301,293 | +5,859 | 0.09% | 5,461,338 |
| 2012-08-09 | 2012-08-07 | 17.785 | 295,434 | +2,930 | 0.09% | 5,254,286 |
| 2012-08-03 | 2012-08-01 | 17.751 | 292,504 | -46,872 | 0.09% | 5,192,191 |
| 2012-08-02 | 2012-07-31 | 16.522 | 339,376 | -10,838 | 0.10% | 5,607,148 |
| 2012-08-01 | 2012-07-30 | 16.283 | 350,214 | -7,031 | 0.10% | 5,702,528 |
| 2012-07-31 | 2012-07-27 | 16.385 | 357,245 | -33,982 | 0.10% | 5,853,598 |
| 2012-07-26 | 2012-07-24 | 15.839 | 391,227 | +19,628 | 0.11% | 6,196,726 |
| 2012-07-25 | 2012-07-23 | 16.078 | 371,599 | +38,082 | 0.11% | 5,974,629 |
| 2012-07-24 | 2012-07-20 | 16.522 | 333,517 | +26,365 | 0.10% | 5,510,346 |
| 2012-07-20 | 2012-07-18 | 17.990 | 307,152 | -3,515 | 0.09% | 5,525,601 |
| 2012-07-18 | 2012-07-16 | 18.536 | 310,667 | +48,336 | 0.09% | 5,758,515 |
| 2012-07-13 | 2012-07-11 | 18.604 | 262,331 | +1,464 | 0.08% | 4,880,470 |
| 2012-07-09 | 2012-07-05 | 19.458 | 260,867 | -205,060 | 0.08% | 5,075,859 |
| 2012-07-04 | 2012-06-29 | 18.331 | 465,927 | +2,929 | 0.14% | 8,540,980 |
| 2012-07-03 | 2012-06-28 | 19.014 | 462,998 | -6,152 | 0.14% | 8,803,388 |
| 2012-06-29 | 2012-06-27 | 19.765 | 469,150 | +2,637 | 0.14% | 9,272,691 |
| 2012-06-27 | 2012-06-25 | 19.936 | 466,513 | -4,394 | 0.14% | 9,300,196 |
| 2012-06-20 | 2012-06-18 | 21.403 | 470,907 | -14,940 | 0.14% | 10,079,018 |
| 2012-06-19 | 2012-06-15 | 21.335 | 485,847 | -47,311 | 0.14% | 10,365,615 |
| 2012-06-18 | 2012-06-14 | 20.994 | 533,158 | -18,309 | 0.16% | 11,193,002 |
| 2012-06-15 | 2012-06-13 | 20.994 | 551,467 | -293 | 0.16% | 11,577,377 |
| 2012-06-14 | 2012-06-12 | 20.004 | 551,760 | +42,770 | 0.16% | 11,037,313 |
| 2012-06-13 | 2012-06-11 | 20.515 | 508,990 | -3,808 | 0.15% | 10,442,101 |
| 2012-06-12 | 2012-06-08 | 19.510 | 512,798 | +7,666 | 0.15% | 10,004,875 |
| 2012-06-11 | 2012-06-07 | 19.510 | 505,132 | -34,628 | 0.15% | 9,855,309 |
| 2012-06-07 | 2012-06-05 | 19.649 | 539,760 | +17,314 | 0.16% | 10,605,733 |
| 2012-06-04 | 2012-05-31 | 21.382 | 522,446 | -3,174 | 0.15% | 11,170,781 |
| 2012-06-01 | 2012-05-30 | 21.902 | 525,620 | +1,731 | 0.16% | 11,511,871 |
| 2012-05-31 | 2012-05-29 | 21.832 | 523,889 | +49,200 | 0.16% | 11,437,649 |
| 2012-05-30 | 2012-05-28 | 20.723 | 474,689 | +7,936 | 0.14% | 9,837,105 |
| 2012-05-29 | 2012-05-25 | 20.411 | 466,753 | +17,602 | 0.14% | 9,527,070 |
| 2012-05-28 | 2012-05-24 | 20.134 | 449,151 | -38,235 | 0.13% | 9,043,269 |
| 2012-05-25 | 2012-05-23 | 19.268 | 487,386 | +30,300 | 0.14% | 9,390,848 |
| 2012-05-24 | 2012-05-22 | 20.273 | 457,086 | +28,135 | 0.14% | 9,266,393 |
| 2012-05-22 | 2012-05-18 | 19.476 | 428,951 | -24,095 | 0.13% | 8,354,125 |
| 2012-05-21 | 2012-05-17 | 19.372 | 453,046 | +2,741 | 0.13% | 8,776,292 |
| 2012-05-18 | 2012-05-16 | 19.996 | 450,305 | +2,308 | 0.13% | 9,004,084 |
| 2012-05-17 | 2012-05-15 | 20.689 | 447,997 | +6,349 | 0.13% | 9,268,435 |
| 2012-05-16 | 2012-05-14 | 19.614 | 441,648 | +13,851 | 0.13% | 8,662,628 |
| 2012-05-14 | 2012-05-10 | 20.411 | 427,797 | +12,553 | 0.13% | 8,731,925 |
| 2012-05-11 | 2012-05-09 | 20.897 | 415,244 | -2,886 | 0.12% | 8,677,160 |
| 2012-05-10 | 2012-05-08 | 21.555 | 418,130 | +23,085 | 0.12% | 9,012,778 |
| 2012-05-09 | 2012-05-07 | 21.590 | 395,045 | +289 | 0.12% | 8,528,871 |
| 2012-05-08 | 2012-05-04 | 22.213 | 394,756 | -86,570 | 0.12% | 8,768,872 |
| 2012-05-04 | 2012-05-02 | 22.872 | 481,326 | -17,602 | 0.14% | 11,008,806 |
| 2012-05-03 | 2012-04-30 | 23.218 | 498,928 | -6,060 | 0.15% | 11,584,296 |
| 2012-05-02 | 2012-04-27 | 22.872 | 504,988 | +8,657 | 0.15% | 11,549,999 |
| 2012-04-30 | 2012-04-26 | 23.634 | 496,331 | -17,025 | 0.15% | 11,730,397 |
| 2012-04-24 | 2012-04-20 | 24.639 | 513,356 | -8,946 | 0.15% | 12,648,680 |
| 2012-04-20 | 2012-04-18 | 24.327 | 522,302 | -14,428 | 0.15% | 12,706,202 |
| 2012-04-19 | 2012-04-17 | 23.842 | 536,730 | -39,101 | 0.16% | 12,796,796 |
| 2012-04-18 | 2012-04-16 | 24.223 | 575,831 | -15,294 | 0.17% | 13,948,553 |
| 2012-04-17 | 2012-04-13 | 24.951 | 591,125 | +47,469 | 0.18% | 14,749,211 |
| 2012-04-12 | 2012-04-10 | 23.877 | 543,656 | -73,007 | 0.16% | 12,980,767 |
| 2012-04-11 | 2012-04-05 | 24.466 | 616,663 | -4,328 | 0.18% | 15,087,231 |
| 2012-04-10 | 2012-04-03 | 24.119 | 620,991 | -62,619 | 0.18% | 14,977,920 |
| 2012-04-05 | 2012-04-02 | 22.629 | 683,610 | +12,986 | 0.20% | 15,469,581 |
| 2012-04-03 | 2012-03-30 | 22.629 | 670,624 | +6,925 | 0.20% | 15,175,717 |
| 2012-04-02 | 2012-03-29 | 21.971 | 663,699 | +5,483 | 0.20% | 14,582,009 |
| 2012-03-29 | 2012-03-27 | 21.659 | 658,216 | -133,317 | 0.20% | 14,256,253 |
| 2012-03-28 | 2012-03-26 | 20.238 | 791,533 | +54,106 | 0.23% | 16,019,126 |
| 2012-03-27 | 2012-03-23 | 20.689 | 737,427 | +11,831 | 0.22% | 15,256,339 |
| 2012-03-26 | 2012-03-22 | 21.174 | 725,596 | -7,358 | 0.22% | 15,363,602 |
| 2012-03-23 | 2012-03-21 | 21.243 | 732,954 | +151,785 | 0.22% | 15,570,198 |
| 2012-03-21 | 2012-03-19 | 23.530 | 581,169 | +288 | 0.17% | 13,675,058 |
| 2012-03-20 | 2012-03-16 | 24.050 | 580,881 | +23,951 | 0.17% | 13,970,231 |
| 2012-03-16 | 2012-03-14 | 25.194 | 556,930 | -10,099 | 0.17% | 14,031,108 |
| 2012-03-15 | 2012-03-13 | 25.471 | 567,029 | +8,657 | 0.17% | 14,442,739 |
| 2012-03-14 | 2012-03-12 | 25.471 | 558,372 | -3,030 | 0.17% | 14,222,237 |
| 2012-03-13 | 2012-03-09 | 25.124 | 561,402 | +8,657 | 0.17% | 14,104,864 |
| 2012-03-12 | 2012-03-08 | 25.020 | 552,745 | +16,015 | 0.16% | 13,829,898 |
| 2012-03-09 | 2012-03-07 | 24.709 | 536,730 | +34,628 | 0.16% | 13,261,796 |
| 2012-03-08 | 2012-03-06 | 24.570 | 502,102 | -12,409 | 0.15% | 12,336,590 |
| 2012-03-07 | 2012-03-05 | 25.956 | 514,511 | -69,688 | 0.15% | 13,354,678 |
| 2012-03-06 | 2012-03-02 | 27.169 | 584,199 | -45,160 | 0.17% | 15,872,079 |
| 2012-03-05 | 2012-03-01 | 27.377 | 629,359 | +24,960 | 0.19% | 17,229,889 |
| 2012-03-02 | 2012-02-29 | 28.417 | 604,399 | +100,277 | 0.18% | 17,174,913 |
| 2012-02-29 | 2012-02-27 | 28.174 | 504,122 | +85,992 | 0.15% | 14,203,100 |
| 2012-02-28 | 2012-02-24 | 27.030 | 418,130 | -51,797 | 0.12% | 11,302,197 |
| 2012-02-27 | 2012-02-23 | 25.644 | 469,927 | -56,703 | 0.14% | 12,050,889 |
| 2012-02-24 | 2012-02-22 | 27.065 | 526,630 | +74,305 | 0.16% | 14,253,239 |
| 2012-02-23 | 2012-02-21 | 26.303 | 452,325 | -66,226 | 0.13% | 11,897,325 |
| 2012-02-22 | 2012-02-20 | 24.916 | 518,551 | -22,796 | 0.15% | 12,920,440 |
| 2012-02-21 | 2012-02-17 | 23.842 | 541,347 | -62,474 | 0.16% | 12,906,876 |
| 2012-02-20 | 2012-02-16 | 24.085 | 603,821 | +25,970 | 0.18% | 14,542,865 |
| 2012-02-17 | 2012-02-15 | 24.812 | 577,851 | +54,539 | 0.17% | 14,337,910 |
| 2012-02-15 | 2012-02-13 | 24.015 | 523,312 | -7,358 | 0.16% | 12,567,557 |
| 2012-02-14 | 2012-02-10 | 24.570 | 530,670 | -620,270 | 0.16% | 13,038,503 |
| 2012-02-13 | 2012-02-09 | 25.090 | 1,150,940 | -22,219 | 0.34% | 28,876,743 |
| 2012-02-10 | 2012-02-08 | 23.565 | 1,173,159 | -266,345 | 0.35% | 27,645,391 |
| 2012-02-09 | 2012-02-07 | 20.827 | 1,439,504 | -57,569 | 0.43% | 29,980,875 |
| 2012-02-08 | 2012-02-06 | 21.278 | 1,497,073 | +64,494 | 0.44% | 31,854,317 |
| 2012-02-07 | 2012-02-03 | 20.723 | 1,432,579 | +71,997 | 0.42% | 29,687,711 |
| 2012-02-06 | 2012-02-02 | 20.793 | 1,360,582 | -124,660 | 0.40% | 28,289,998 |
| 2012-02-03 | 2012-02-01 | 19.718 | 1,485,242 | +341,083 | 0.44% | 29,286,430 |
| 2012-02-02 | 2012-01-31 | 20.481 | 1,144,159 | -67,668 | 0.34% | 23,433,158 |
| 2012-02-01 | 2012-01-30 | 20.030 | 1,211,827 | +161,885 | 0.36% | 24,273,109 |
| 2012-01-31 | 2012-01-27 | 21.382 | 1,049,942 | -5,772 | 0.31% | 22,449,539 |
| 2012-01-30 | 2012-01-26 | 22.075 | 1,055,714 | -30,587 | 0.31% | 23,304,654 |
| 2012-01-27 | 2012-01-20 | 21.382 | 1,086,301 | -87,580 | 0.32% | 23,226,956 |
| 2012-01-26 | 2012-01-19 | 21.139 | 1,173,881 | -277,022 | 0.35% | 24,814,805 |
| 2012-01-20 | 2012-01-18 | 19.718 | 1,450,903 | -495,177 | 0.43% | 28,609,324 |
| 2012-01-19 | 2012-01-17 | 18.748 | 1,946,080 | -3,174 | 0.58% | 36,485,047 |
| 2012-01-18 | 2012-01-16 | 17.189 | 1,949,254 | -6,348 | 0.58% | 33,504,802 |
| 2012-01-17 | 2012-01-13 | 17.812 | 1,955,602 | +21,642 | 0.58% | 34,833,775 |
| 2012-01-16 | 2012-01-12 | 17.778 | 1,933,960 | +35,205 | 0.57% | 34,381,261 |
| 2012-01-13 | 2012-01-11 | 17.847 | 1,898,755 | -22,220 | 0.56% | 33,886,999 |
| 2012-01-12 | 2012-01-10 | 17.639 | 1,920,975 | +33,185 | 0.57% | 33,884,138 |
| 2012-01-11 | 2012-01-09 | 16.773 | 1,887,790 | +23,230 | 0.56% | 31,663,287 |
| 2012-01-10 | 2012-01-06 | 16.530 | 1,864,560 | +37,080 | 0.55% | 30,821,353 |
| 2012-01-06 | 2012-01-04 | 17.812 | 1,827,480 | +7,647 | 0.54% | 32,551,627 |
| 2012-01-05 | 2012-01-03 | 18.124 | 1,819,833 | +2,020 | 0.54% | 32,983,002 |
| 2012-01-03 | 2011-12-29 | 17.847 | 1,817,813 | -38,956 | 0.54% | 32,442,431 |
| 2011-12-30 | 2011-12-28 | 17.882 | 1,856,769 | +114,705 | 0.55% | 33,202,022 |
| 2011-12-29 | 2011-12-23 | 18.367 | 1,742,064 | +144,282 | 0.52% | 31,996,091 |
| 2011-12-23 | 2011-12-21 | 17.674 | 1,597,782 | -30,732 | 0.47% | 28,238,697 |
| 2011-12-22 | 2011-12-20 | 17.604 | 1,628,514 | +2,885 | 0.48% | 28,668,975 |
| 2011-12-21 | 2011-12-19 | 17.674 | 1,625,629 | -41,120 | 0.48% | 28,730,856 |
| 2011-12-20 | 2011-12-16 | 18.020 | 1,666,749 | -59,444 | 0.49% | 30,035,198 |
| 2011-12-19 | 2011-12-15 | 17.466 | 1,726,193 | +82,962 | 0.51% | 30,149,273 |
| 2011-12-16 | 2011-12-14 | 18.124 | 1,643,231 | +235,469 | 0.49% | 29,782,233 |
| 2011-12-15 | 2011-12-13 | 18.679 | 1,407,762 | +161,452 | 0.42% | 26,295,108 |
| 2011-12-14 | 2011-12-12 | 19.268 | 1,246,310 | -10,677 | 0.37% | 24,013,630 |
| 2011-12-13 | 2011-12-09 | 19.753 | 1,256,987 | +395,766 | 0.37% | 24,829,192 |
| 2011-12-12 | 2011-12-08 | 20.377 | 861,221 | +43,429 | 0.26% | 17,548,859 |
| 2011-12-08 | 2011-12-06 | 20.515 | 817,792 | -2,886 | 0.24% | 16,777,279 |
| 2011-12-05 | 2011-12-01 | 21.312 | 820,678 | -219,886 | 0.24% | 17,490,606 |
| 2011-12-02 | 2011-11-30 | 19.233 | 1,040,564 | -27,702 | 0.31% | 20,013,301 |
| 2011-12-01 | 2011-11-29 | 19.822 | 1,068,266 | -143,128 | 0.32% | 21,175,437 |
| 2011-11-30 | 2011-11-28 | 19.198 | 1,211,394 | -5,916 | 0.36% | 23,256,917 |
| 2011-11-29 | 2011-11-25 | 18.783 | 1,217,310 | -2,020 | 0.36% | 22,864,275 |
| 2011-11-28 | 2011-11-24 | 19.718 | 1,219,330 | -15,005 | 0.36% | 24,043,101 |
| 2011-11-25 | 2011-11-23 | 19.406 | 1,234,335 | -14,428 | 0.37% | 23,953,999 |
| 2011-11-24 | 2011-11-22 | 20.065 | 1,248,763 | +20,488 | 0.37% | 25,056,219 |
| 2011-11-23 | 2011-11-21 | 19.961 | 1,228,275 | -17,170 | 0.36% | 24,517,436 |
| 2011-11-22 | 2011-11-18 | 20.446 | 1,245,445 | +122,207 | 0.37% | 25,464,404 |
| 2011-11-21 | 2011-11-17 | 21.278 | 1,123,238 | -1,875 | 0.33% | 23,899,956 |
| 2011-11-18 | 2011-11-16 | 21.659 | 1,125,113 | -20,633 | 0.33% | 24,368,742 |
| 2011-11-17 | 2011-11-15 | 22.109 | 1,145,746 | -69,400 | 0.34% | 25,331,796 |
| 2011-11-16 | 2011-11-14 | 22.387 | 1,215,146 | -32,896 | 0.36% | 27,203,071 |
| 2011-11-15 | 2011-11-11 | 21.867 | 1,248,042 | +185,547 | 0.37% | 27,290,753 |
| 2011-11-14 | 2011-11-10 | 22.005 | 1,062,495 | +132,163 | 0.31% | 23,380,703 |
| 2011-11-11 | 2011-11-09 | 23.496 | 930,332 | +9,522 | 0.28% | 21,858,714 |
| 2011-11-10 | 2011-11-08 | 23.634 | 920,810 | +110,232 | 0.27% | 21,762,629 |
| 2011-11-08 | 2011-11-04 | 24.015 | 810,578 | -5,483 | 0.24% | 19,466,371 |
| 2011-11-07 | 2011-11-03 | 23.877 | 816,061 | -127,690 | 0.24% | 19,484,928 |
| 2011-11-04 | 2011-11-02 | 23.461 | 943,751 | +99,988 | 0.28% | 22,141,296 |
| 2011-11-03 | 2011-11-01 | 22.075 | 843,763 | +19,045 | 0.25% | 18,625,883 |
| 2011-11-02 | 2011-10-31 | 24.015 | 824,718 | -22,508 | 0.24% | 19,805,949 |
| 2011-11-01 | 2011-10-28 | 24.986 | 847,226 | -11,975 | 0.25% | 21,168,569 |
| 2011-10-31 | 2011-10-27 | 25.367 | 859,201 | +28,568 | 0.25% | 21,795,298 |
| 2011-10-28 | 2011-10-26 | 23.496 | 830,633 | -17,603 | 0.25% | 19,516,225 |
| 2011-10-27 | 2011-10-25 | 20.481 | 848,236 | +13,996 | 0.25% | 17,372,452 |
| 2011-10-26 | 2011-10-24 | 21.416 | 834,240 | +2,597 | 0.25% | 17,866,375 |
| 2011-10-25 | 2011-10-21 | 20.515 | 831,643 | +2,885 | 0.25% | 17,061,437 |
| 2011-10-21 | 2011-10-19 | 21.486 | 828,758 | +19,623 | 0.25% | 17,806,410 |
| 2011-10-20 | 2011-10-18 | 21.347 | 809,135 | +8,657 | 0.24% | 17,272,637 |
| 2011-10-19 | 2011-10-17 | 23.669 | 800,478 | +2,741 | 0.24% | 18,946,415 |
| 2011-10-18 | 2011-10-14 | 22.803 | 797,737 | -10,532 | 0.24% | 18,190,414 |
| 2011-10-17 | 2011-10-13 | 24.466 | 808,269 | -13,419 | 0.24% | 19,775,049 |
| 2011-10-14 | 2011-10-12 | 22.906 | 821,688 | +13,274 | 0.24% | 18,821,982 |
| 2011-10-13 | 2011-10-11 | 20.342 | 808,414 | +4,617 | 0.24% | 16,444,811 |
| 2011-10-12 | 2011-10-10 | 19.406 | 803,797 | -17,314 | 0.24% | 15,598,806 |
| 2011-10-11 | 2011-10-07 | 20.238 | 821,111 | +15,583 | 0.24% | 16,617,729 |
| 2011-10-10 | 2011-10-06 | 17.604 | 805,528 | +5,771 | 0.24% | 14,180,819 |
| 2011-10-07 | 2011-10-04 | 16.981 | 799,757 | +2,309 | 0.24% | 13,580,354 |
| 2011-10-06 | 2011-10-03 | 18.297 | 797,448 | -32,031 | 0.24% | 14,591,275 |
| 2011-10-04 | 2011-09-30 | 20.307 | 829,479 | +4,329 | 0.25% | 16,844,571 |
| 2011-10-03 | 2011-09-28 | 21.971 | 825,150 | -2,886 | 0.24% | 18,129,220 |
| 2011-09-30 | 2011-09-27 | 21.347 | 828,036 | +27,702 | 0.25% | 17,676,118 |
| 2011-09-28 | 2011-09-26 | 18.055 | 800,334 | +2,886 | 0.24% | 14,449,937 |
| 2011-09-27 | 2011-09-23 | 19.892 | 797,448 | +5,771 | 0.24% | 15,862,485 |
| 2011-09-26 | 2011-09-22 | 19.302 | 791,677 | -59,589 | 0.23% | 15,281,296 |
| 2011-09-23 | 2011-09-21 | 20.377 | 851,266 | +60,455 | 0.25% | 17,346,009 |
| 2011-09-22 | 2011-09-20 | 19.164 | 790,811 | +10,965 | 0.23% | 15,154,960 |
| 2011-09-21 | 2011-09-19 | 19.406 | 779,846 | -40,399 | 0.23% | 15,134,003 |
| 2011-09-20 | 2011-09-16 | 20.966 | 820,245 | +46,170 | 0.24% | 17,197,128 |
| 2011-09-19 | 2011-09-15 | 20.446 | 774,075 | -289,141 | 0.23% | 15,826,760 |
| 2011-09-16 | 2011-09-14 | 20.723 | 1,063,216 | +20,632 | 0.32% | 22,033,305 |
| 2011-09-15 | 2011-09-12 | 22.387 | 1,042,584 | +170,398 | 0.31% | 23,339,982 |
| 2011-09-14 | 2011-09-09 | 24.223 | 872,186 | -73,729 | 0.26% | 21,127,263 |
| 2011-09-12 | 2011-09-08 | 24.466 | 945,915 | +20,055 | 0.28% | 23,142,686 |
| 2011-09-09 | 2011-09-07 | 24.639 | 925,860 | +117,446 | 0.27% | 22,812,447 |
| 2011-09-08 | 2011-09-06 | 25.436 | 808,414 | +34,339 | 0.24% | 20,563,017 |
| 2011-09-07 | 2011-09-05 | 27.030 | 774,075 | -2,885 | 0.23% | 20,923,513 |
| 2011-09-06 | 2011-09-02 | 28.486 | 776,960 | -2,886 | 0.23% | 22,132,345 |
| 2011-09-05 | 2011-09-01 | 29.803 | 779,846 | -80,077 | 0.23% | 23,241,505 |
| 2011-09-02 | 2011-08-31 | 30.288 | 859,923 | +10,533 | 0.25% | 26,045,215 |
| 2011-09-01 | 2011-08-30 | 28.209 | 849,390 | +10,100 | 0.25% | 23,960,093 |
| 2011-08-31 | 2011-08-29 | 26.303 | 839,290 | +68,101 | 0.25% | 22,075,512 |
| 2011-08-30 | 2011-08-26 | 25.887 | 771,189 | -44,439 | 0.23% | 19,963,578 |
| 2011-08-29 | 2011-08-25 | 27.238 | 815,628 | +17,603 | 0.24% | 22,216,294 |
| 2011-08-26 | 2011-08-24 | 27.273 | 798,025 | +13,851 | 0.24% | 21,764,474 |
| 2011-08-25 | 2011-08-23 | 28.417 | 784,174 | +14,428 | 0.23% | 22,283,492 |
| 2011-08-24 | 2011-08-22 | 26.718 | 769,746 | -2,597 | 0.23% | 20,566,423 |
| 2011-08-23 | 2011-08-19 | 29.110 | 772,343 | +6,781 | 0.23% | 22,482,596 |
| 2011-08-22 | 2011-08-18 | 32.125 | 765,562 | +15,294 | 0.23% | 24,593,314 |
| 2011-08-19 | 2011-08-17 | 34.516 | 750,268 | -3,318 | 0.22% | 25,896,002 |
| 2011-08-18 | 2011-08-16 | 34.932 | 753,586 | -24,961 | 0.22% | 26,323,904 |
| 2011-08-17 | 2011-08-15 | 34.134 | 778,547 | +6,060 | 0.23% | 26,575,290 |
| 2011-08-16 | 2011-08-12 | 32.332 | 772,487 | +8,657 | 0.23% | 24,976,396 |
| 2011-08-15 | 2011-08-11 | 32.090 | 763,830 | +15,582 | 0.23% | 24,511,204 |
| 2011-08-12 | 2011-08-10 | 34.342 | 748,248 | +8,946 | 0.22% | 25,696,630 |
| 2011-08-11 | 2011-08-09 | 33.026 | 739,302 | -289 | 0.22% | 24,415,844 |
| 2011-08-10 | 2011-08-08 | 35.209 | 739,591 | -11,543 | 0.22% | 26,040,078 |
| 2011-08-09 | 2011-08-05 | 36.664 | 751,134 | -12,841 | 0.22% | 27,539,753 |
| 2011-08-08 | 2011-08-04 | 37.842 | 763,975 | +5,194 | 0.23% | 28,910,709 |
| 2011-08-05 | 2011-08-03 | 38.258 | 758,781 | +23,807 | 0.22% | 29,029,695 |
| 2011-08-04 | 2011-08-02 | 37.357 | 734,974 | +17,458 | 0.22% | 27,456,659 |
| 2011-08-03 | 2011-08-01 | 37.635 | 717,516 | -3,030 | 0.21% | 27,003,395 |
| 2011-07-29 | 2011-07-27 | 40.476 | 720,546 | -2,885 | 0.21% | 29,164,968 |
| 2011-07-28 | 2011-07-26 | 40.476 | 723,431 | -4,040 | 0.21% | 29,281,742 |
| 2011-07-27 | 2011-07-25 | 40.476 | 727,471 | -150,198 | 0.22% | 29,445,266 |
| 2011-07-26 | 2011-07-22 | 41.377 | 877,669 | +27,269 | 0.26% | 36,315,501 |
| 2011-07-25 | 2011-07-21 | 40.268 | 850,400 | -144,282 | 0.25% | 34,244,145 |
| 2011-07-21 | 2011-07-19 | 40.684 | 994,682 | +144 | 0.29% | 40,467,773 |
| 2011-07-19 | 2011-07-15 | 42.209 | 994,538 | +18,901 | 0.29% | 41,978,375 |
| 2011-07-18 | 2011-07-14 | 42.971 | 975,637 | -3,174 | 0.29% | 41,924,404 |
| 2011-07-15 | 2011-07-13 | 42.417 | 978,811 | +7,935 | 0.29% | 41,518,075 |
| 2011-07-14 | 2011-07-12 | 41.585 | 970,876 | +10,389 | 0.29% | 40,374,017 |
| 2011-07-13 | 2011-07-11 | 43.249 | 960,487 | -60,599 | 0.28% | 41,539,669 |
| 2011-07-12 | 2011-07-08 | 44.496 | 1,021,086 | +10,966 | 0.30% | 45,434,348 |
| 2011-07-11 | 2011-07-07 | 43.249 | 1,010,120 | +163,760 | 0.30% | 43,686,224 |
| 2011-07-08 | 2011-07-06 | 41.516 | 846,360 | +14,428 | 0.25% | 35,137,341 |
| 2011-07-07 | 2011-07-05 | 42.209 | 831,932 | -37,369 | 0.25% | 35,114,951 |
| 2011-07-06 | 2011-07-04 | 41.932 | 869,301 | -21,354 | 0.26% | 36,451,256 |
| 2011-07-05 | 2011-06-30 | 40.199 | 890,655 | +74,017 | 0.26% | 35,803,415 |
| 2011-07-04 | 2011-06-29 | 40.199 | 816,638 | -62,330 | 0.24% | 32,828,008 |
| 2011-06-30 | 2011-06-28 | 40.199 | 878,968 | +49,056 | 0.26% | 35,333,609 |
| 2011-06-29 | 2011-06-27 | 40.546 | 829,912 | -31,309 | 0.25% | 33,649,209 |
| 2011-06-28 | 2011-06-24 | 40.338 | 861,221 | +22,652 | 0.26% | 34,739,578 |
| 2011-06-27 | 2011-06-23 | 38.189 | 838,569 | +19,623 | 0.25% | 32,024,131 |
| 2011-06-24 | 2011-06-22 | 37.496 | 818,946 | +14,284 | 0.24% | 30,707,148 |
| 2011-06-23 | 2011-06-21 | 37.149 | 804,662 | +3,174 | 0.24% | 29,892,706 |
| 2011-06-22 | 2011-06-20 | 35.763 | 801,488 | +5,194 | 0.24% | 28,663,794 |
| 2011-06-21 | 2011-06-17 | 36.734 | 796,294 | -1,154 | 0.24% | 29,250,700 |
| 2011-06-20 | 2011-06-16 | 36.526 | 797,448 | -145 | 0.24% | 29,127,280 |
| 2011-06-17 | 2011-06-15 | 36.941 | 797,593 | +145 | 0.24% | 29,464,257 |
| 2011-06-16 | 2011-06-14 | 37.357 | 797,448 | +5,338 | 0.24% | 29,790,520 |
| 2011-06-14 | 2011-06-10 | 36.387 | 792,110 | -2,020 | 0.23% | 28,822,507 |
| 2011-06-13 | 2011-06-09 | 36.526 | 794,130 | -1,443 | 0.24% | 29,006,088 |
| 2011-06-09 | 2011-06-07 | 38.764 | 795,573 | +6,264 | 0.24% | 30,839,968 |
| 2011-06-07 | 2011-06-02 | 39.672 | 789,309 | -8,304 | 0.24% | 31,313,837 |
| 2011-06-03 | 2011-06-01 | 40.511 | 797,613 | -5,870 | 0.24% | 32,311,797 |
| 2011-06-02 | 2011-05-31 | 40.720 | 803,483 | -19,472 | 0.24% | 32,717,955 |
| 2011-06-01 | 2011-05-30 | 39.672 | 822,955 | +430 | 0.25% | 32,648,657 |
| 2011-05-31 | 2011-05-27 | 38.555 | 822,525 | -14,317 | 0.25% | 31,712,398 |
| 2011-05-30 | 2011-05-26 | 38.066 | 836,842 | +37,225 | 0.25% | 31,855,239 |
| 2011-05-26 | 2011-05-24 | 37.507 | 799,617 | +17,180 | 0.24% | 29,991,432 |
| 2011-05-25 | 2011-05-23 | 37.298 | 782,437 | +12,456 | 0.23% | 29,183,107 |
| 2011-05-24 | 2011-05-20 | 39.253 | 769,981 | -8,590 | 0.23% | 30,224,368 |
| 2011-05-23 | 2011-05-19 | 39.672 | 778,571 | -11,454 | 0.23% | 30,887,834 |
| 2011-05-20 | 2011-05-18 | 40.022 | 790,025 | +14,317 | 0.24% | 31,618,143 |
| 2011-05-19 | 2011-05-17 | 39.603 | 775,708 | -113,535 | 0.23% | 30,720,072 |
| 2011-05-18 | 2011-05-16 | 40.092 | 889,243 | +9,879 | 0.27% | 35,651,126 |
| 2011-05-16 | 2011-05-12 | 41.838 | 879,364 | -1,862 | 0.26% | 36,790,560 |
| 2011-05-13 | 2011-05-11 | 43.304 | 881,226 | +1,146 | 0.26% | 38,161,013 |
| 2011-05-12 | 2011-05-09 | 43.235 | 880,080 | +1,861 | 0.26% | 38,049,916 |
| 2011-05-09 | 2011-05-05 | 42.536 | 878,219 | +14,317 | 0.26% | 37,356,056 |
| 2011-05-06 | 2011-05-04 | 43.304 | 863,902 | -5,727 | 0.26% | 37,410,806 |
| 2011-05-05 | 2011-05-03 | 45.051 | 869,629 | -120,551 | 0.26% | 39,177,311 |
| 2011-05-04 | 2011-04-29 | 44.632 | 990,180 | -505,112 | 0.30% | 44,193,246 |
| 2011-05-03 | 2011-04-28 | 45.749 | 1,495,292 | -20,617 | 0.45% | 68,408,207 |
| 2011-04-29 | 2011-04-27 | 45.540 | 1,515,909 | -32,929 | 0.45% | 69,033,775 |
| 2011-04-28 | 2011-04-26 | 45.400 | 1,548,838 | -2,577 | 0.46% | 70,316,986 |
| 2011-04-27 | 2011-04-21 | 45.540 | 1,551,415 | -8,877 | 0.46% | 70,650,702 |
| 2011-04-26 | 2011-04-20 | 43.933 | 1,560,292 | -296,940 | 0.47% | 68,548,416 |
| 2011-04-21 | 2011-04-19 | 42.187 | 1,857,232 | +56,840 | 0.55% | 78,350,901 |
| 2011-04-20 | 2011-04-18 | 41.838 | 1,800,392 | +15,319 | 0.54% | 75,324,246 |
| 2011-04-19 | 2011-04-15 | 41.838 | 1,785,073 | +87,049 | 0.53% | 74,683,335 |
| 2011-04-18 | 2011-04-14 | 42.187 | 1,698,024 | +66,289 | 0.51% | 71,634,406 |
| 2011-04-15 | 2011-04-13 | 42.676 | 1,631,735 | +9,736 | 0.49% | 69,635,667 |
| 2011-04-14 | 2011-04-12 | 41.628 | 1,621,999 | +37,368 | 0.48% | 67,520,825 |
| 2011-04-13 | 2011-04-11 | 42.885 | 1,584,631 | +143,029 | 0.47% | 67,957,504 |
| 2011-04-12 | 2011-04-08 | 42.606 | 1,441,602 | +403,030 | 0.43% | 61,420,891 |
| 2011-04-11 | 2011-04-07 | 43.444 | 1,038,572 | +6,729 | 0.31% | 45,119,876 |
| 2011-04-08 | 2011-04-06 | 43.025 | 1,031,843 | +22,908 | 0.31% | 44,395,120 |
| 2011-04-07 | 2011-04-04 | 41.488 | 1,008,935 | +286 | 0.30% | 41,859,162 |
| 2011-04-06 | 2011-04-01 | 43.374 | 1,008,649 | -74,163 | 0.30% | 43,749,446 |
| 2011-04-04 | 2011-03-31 | 44.352 | 1,082,812 | -15,463 | 0.32% | 48,025,034 |
| 2011-04-01 | 2011-03-30 | 46.028 | 1,098,275 | -9,020 | 0.33% | 50,551,892 |
| 2011-03-31 | 2011-03-29 | 44.632 | 1,107,295 | -124,989 | 0.33% | 49,420,268 |
| 2011-03-30 | 2011-03-28 | 44.282 | 1,232,284 | +14,031 | 0.37% | 54,568,368 |
| 2011-03-29 | 2011-03-25 | 45.470 | 1,218,253 | +523,008 | 0.36% | 55,393,573 |
| 2011-03-28 | 2011-03-24 | 43.584 | 695,245 | +4,868 | 0.21% | 30,301,447 |
| 2011-03-25 | 2011-03-23 | 41.838 | 690,377 | +392,865 | 0.21% | 28,883,780 |
| 2011-03-24 | 2011-03-22 | 42.117 | 297,512 | -3,150 | 0.09% | 12,530,335 |
| 2011-03-18 | 2011-03-16 | 39.253 | 300,662 | -44,956 | 0.09% | 11,802,004 |
| 2011-03-17 | 2011-03-15 | 39.323 | 345,618 | -1,432 | 0.10% | 13,590,820 |
| 2011-03-16 | 2011-03-14 | 40.161 | 347,050 | -75,165 | 0.10% | 13,938,011 |
| 2011-03-15 | 2011-03-11 | 39.323 | 422,215 | +10,022 | 0.13% | 16,602,862 |
| 2011-03-14 | 2011-03-10 | 39.812 | 412,193 | +25,485 | 0.12% | 16,410,294 |
| 2011-03-11 | 2011-03-09 | 39.812 | 386,708 | +2,863 | 0.12% | 15,395,681 |
| 2011-03-10 | 2011-03-08 | 39.812 | 383,845 | +3,293 | 0.11% | 15,281,699 |
| 2011-03-09 | 2011-03-07 | 40.720 | 380,552 | -859 | 0.11% | 15,496,138 |
| 2011-03-08 | 2011-03-04 | 40.650 | 381,411 | -2,864 | 0.11% | 15,504,476 |
| 2011-03-07 | 2011-03-03 | 40.720 | 384,275 | +8,448 | 0.11% | 15,647,739 |
| 2011-03-03 | 2011-03-01 | 38.345 | 375,827 | -128,283 | 0.11% | 14,411,236 |
| 2011-03-02 | 2011-02-28 | 36.250 | 504,110 | +3,150 | 0.15% | 18,273,998 |
| 2011-02-24 | 2011-02-22 | 36.669 | 500,960 | -2,863 | 0.15% | 18,369,750 |
| 2011-02-23 | 2011-02-21 | 37.577 | 503,823 | -1,432 | 0.15% | 18,932,203 |
| 2011-02-22 | 2011-02-18 | 37.926 | 505,255 | +7,445 | 0.15% | 19,162,464 |
| 2011-02-21 | 2011-02-17 | 37.437 | 497,810 | +3,293 | 0.15% | 18,636,712 |
| 2011-02-18 | 2011-02-16 | 37.717 | 494,517 | +26,916 | 0.15% | 18,651,591 |
| 2011-02-17 | 2011-02-15 | 37.368 | 467,601 | +44,384 | 0.14% | 17,473,106 |
| 2011-02-16 | 2011-02-14 | 36.040 | 423,217 | +87,621 | 0.13% | 15,252,945 |
| 2011-02-15 | 2011-02-11 | 34.783 | 335,596 | -14,317 | 0.10% | 11,673,122 |
| 2011-02-09 | 2011-02-07 | 37.787 | 349,913 | +14,317 | 0.10% | 13,222,033 |
| 2011-02-08 | 2011-02-02 | 38.555 | 335,596 | +859 | 0.10% | 12,938,882 |
| 2011-01-31 | 2011-01-27 | 37.228 | 334,737 | -16,322 | 0.10% | 12,461,543 |
| 2011-01-28 | 2011-01-26 | 37.717 | 351,059 | +6,443 | 0.10% | 13,240,817 |
| 2011-01-27 | 2011-01-25 | 36.599 | 344,616 | +17,181 | 0.10% | 12,612,687 |
| 2011-01-26 | 2011-01-24 | 36.809 | 327,435 | +6,299 | 0.10% | 12,052,485 |
| 2011-01-25 | 2011-01-21 | 36.948 | 321,136 | +144 | 0.10% | 11,865,487 |
| 2011-01-20 | 2011-01-18 | 38.764 | 320,992 | -3,150 | 0.10% | 12,443,086 |
| 2011-01-19 | 2011-01-17 | 37.368 | 324,142 | -82,754 | 0.10% | 12,112,394 |
| 2011-01-13 | 2011-01-11 | 40.092 | 406,896 | -5,727 | 0.12% | 16,313,089 |
| 2011-01-11 | 2011-01-07 | 39.323 | 412,623 | -1,431 | 0.12% | 16,225,673 |
| 2011-01-10 | 2011-01-06 | 38.974 | 414,054 | -7,732 | 0.12% | 16,137,345 |
| 2011-01-07 | 2011-01-05 | 35.971 | 421,786 | -11,453 | 0.13% | 15,171,911 |
| 2011-01-06 | 2011-01-04 | 36.320 | 433,239 | -3,866 | 0.13% | 15,735,183 |
| 2011-01-05 | 2011-01-03 | 36.669 | 437,105 | +11,024 | 0.13% | 16,028,245 |
| 2011-01-04 | 2010-12-31 | 36.809 | 426,081 | +5,011 | 0.13% | 15,683,525 |
| 2011-01-03 | 2010-12-29 | 34.539 | 421,070 | +80,177 | 0.13% | 14,543,251 |
| 2010-12-29 | 2010-12-24 | 34.678 | 340,893 | +16,321 | 0.10% | 11,821,654 |
| 2010-12-28 | 2010-12-22 | 36.739 | 324,572 | +13,172 | 0.10% | 11,924,432 |
| 2010-12-23 | 2010-12-21 | 37.298 | 311,400 | +1,432 | 0.09% | 11,614,507 |
| 2010-12-22 | 2010-12-20 | 37.368 | 309,968 | -1,432 | 0.09% | 11,582,746 |
| 2010-12-21 | 2010-12-17 | 37.856 | 311,400 | +7,159 | 0.09% | 11,788,507 |
| 2010-12-20 | 2010-12-16 | 37.018 | 304,241 | +2,863 | 0.09% | 11,262,492 |
| 2010-12-16 | 2010-12-14 | 38.555 | 301,378 | -327,292 | 0.09% | 11,619,609 |
| 2010-12-15 | 2010-12-13 | 36.460 | 628,670 | +1,432 | 0.19% | 22,921,030 |
| 2010-12-13 | 2010-12-09 | 38.066 | 627,238 | +1,432 | 0.19% | 23,876,450 |
| 2010-11-25 | 2010-11-23 | 36.948 | 625,806 | -430 | 0.19% | 23,122,580 |
| 2010-11-19 | 2010-11-17 | 39.812 | 626,236 | -1,288 | 0.19% | 24,931,809 |
| 2010-11-18 | 2010-11-16 | 41.698 | 627,524 | -144 | 0.19% | 26,166,496 |
| 2010-11-17 | 2010-11-15 | 40.860 | 627,668 | +1,432 | 0.19% | 25,646,420 |
| 2010-11-16 | 2010-11-12 | 42.257 | 626,236 | -1,861 | 0.19% | 26,462,709 |
| 2010-11-15 | 2010-11-11 | 43.584 | 628,097 | -1,432 | 0.19% | 27,374,879 |
| 2010-11-11 | 2010-11-09 | 41.139 | 629,529 | +3,293 | 0.19% | 25,898,340 |
| 2010-11-09 | 2010-11-05 | 43.165 | 626,236 | -2,147 | 0.19% | 27,031,329 |
| 2010-11-05 | 2010-11-03 | 41.558 | 628,383 | -29,780 | 0.19% | 26,114,535 |
| 2010-11-03 | 2010-11-01 | 39.114 | 658,163 | -1,432 | 0.20% | 25,743,192 |
| 2010-11-01 | 2010-10-28 | 39.323 | 659,595 | -174,670 | 0.20% | 25,937,412 |
| 2010-10-29 | 2010-10-27 | 38.415 | 834,265 | -3,866 | 0.25% | 32,048,493 |
| 2010-10-28 | 2010-10-26 | 41.698 | 838,131 | -286 | 0.25% | 34,948,387 |
| 2010-10-27 | 2010-10-25 | 41.698 | 838,417 | -1,861 | 0.25% | 34,960,312 |
| 2010-10-26 | 2010-10-22 | 42.885 | 840,278 | -859 | 0.25% | 36,035,642 |
| 2010-10-25 | 2010-10-21 | 40.930 | 841,137 | -1,432 | 0.25% | 34,427,481 |
| 2010-10-22 | 2010-10-20 | 39.533 | 842,569 | +573 | 0.25% | 33,309,093 |
| 2010-10-21 | 2010-10-19 | 40.790 | 841,996 | +2,863 | 0.25% | 34,345,020 |
| 2010-10-19 | 2010-10-15 | 39.882 | 839,133 | +2,863 | 0.25% | 33,466,308 |
| 2010-10-18 | 2010-10-14 | 40.650 | 836,270 | +29,494 | 0.25% | 33,994,636 |
| 2010-10-15 | 2010-10-13 | 41.139 | 806,776 | -1,432 | 0.24% | 33,190,146 |
| 2010-10-12 | 2010-10-08 | 37.787 | 808,208 | +2,864 | 0.24% | 30,539,457 |
| 2010-10-08 | 2010-10-06 | 39.672 | 805,344 | -2,864 | 0.24% | 31,949,985 |
| 2010-10-06 | 2010-10-04 | 38.415 | 808,208 | -286 | 0.24% | 31,047,507 |
| 2010-10-05 | 2010-09-30 | 38.066 | 808,494 | -4,295 | 0.24% | 30,776,144 |
| 2010-09-30 | 2010-09-28 | 37.507 | 812,789 | -2,148 | 0.24% | 30,485,477 |
| 2010-09-29 | 2010-09-27 | 37.018 | 814,937 | -2,863 | 0.24% | 30,167,603 |
| 2010-09-24 | 2010-09-21 | 36.320 | 817,800 | -144 | 0.24% | 29,702,387 |
| 2010-09-20 | 2010-09-16 | 36.669 | 817,944 | -859 | 0.24% | 29,993,267 |
| 2010-09-16 | 2010-09-14 | 37.158 | 818,803 | -644,132 | 0.24% | 30,425,096 |
| 2010-09-15 | 2010-09-13 | 36.948 | 1,462,935 | -71,586 | 0.44% | 54,053,224 |
| 2010-09-14 | 2010-09-10 | 36.879 | 1,534,521 | -859 | 0.46% | 56,591,038 |
| 2010-09-13 | 2010-09-09 | 37.158 | 1,535,380 | -4,009 | 0.46% | 57,051,676 |
| 2010-09-10 | 2010-09-08 | 36.739 | 1,539,389 | +8,590 | 0.46% | 56,555,523 |
| 2010-09-08 | 2010-09-06 | 36.390 | 1,530,799 | -10,881 | 0.46% | 55,705,335 |
| 2010-09-07 | 2010-09-03 | 35.132 | 1,541,680 | -3,293 | 0.46% | 54,163,051 |
| 2010-09-06 | 2010-09-02 | 35.621 | 1,544,973 | -2,863 | 0.46% | 55,034,113 |
| 2010-09-03 | 2010-09-01 | 34.853 | 1,547,836 | -573 | 0.46% | 53,946,887 |
| 2010-08-25 | 2010-08-23 | 35.063 | 1,548,409 | -572 | 0.46% | 54,291,308 |
| 2010-08-20 | 2010-08-18 | 34.993 | 1,548,981 | -1,432 | 0.46% | 54,203,174 |
| 2010-08-19 | 2010-08-17 | 34.993 | 1,550,413 | -859 | 0.46% | 54,253,283 |
| 2010-08-17 | 2010-08-13 | 34.993 | 1,551,272 | -2,864 | 0.46% | 54,283,342 |
| 2010-08-16 | 2010-08-12 | 34.888 | 1,554,136 | +8,591 | 0.46% | 54,220,736 |
| 2010-08-13 | 2010-08-11 | 34.155 | 1,545,545 | +28,777 | 0.46% | 52,787,539 |
| 2010-08-12 | 2010-08-10 | 35.272 | 1,516,768 | -286 | 0.45% | 53,499,711 |
| 2010-08-11 | 2010-08-09 | 35.272 | 1,517,054 | -8,304 | 0.45% | 53,509,799 |
| 2010-08-10 | 2010-08-06 | 34.748 | 1,525,358 | +2,148 | 0.46% | 53,003,649 |
| 2010-08-06 | 2010-08-04 | 33.561 | 1,523,210 | -2,291 | 0.45% | 51,120,380 |
| 2010-08-05 | 2010-08-03 | 34.504 | 1,525,501 | -20,331 | 0.46% | 52,635,693 |
| 2010-08-04 | 2010-08-02 | 34.120 | 1,545,832 | +12,313 | 0.46% | 52,743,356 |
| 2010-07-29 | 2010-07-27 | 32.059 | 1,533,519 | -5,727 | 0.46% | 49,163,495 |
| 2010-07-27 | 2010-07-23 | 32.723 | 1,539,246 | +2,864 | 0.46% | 50,368,443 |
| 2010-07-26 | 2010-07-22 | 31.989 | 1,536,382 | -10,738 | 0.46% | 49,147,970 |
| 2010-07-22 | 2010-07-20 | 31.815 | 1,547,120 | -287 | 0.46% | 49,221,323 |
| 2010-07-19 | 2010-07-15 | 30.872 | 1,547,407 | -11,453 | 0.46% | 47,771,373 |
| 2010-07-15 | 2010-07-13 | 31.396 | 1,558,860 | -2,864 | 0.47% | 48,941,549 |
| 2010-07-14 | 2010-07-12 | 31.361 | 1,561,724 | -20,044 | 0.47% | 48,976,926 |
| 2010-07-13 | 2010-07-09 | 30.732 | 1,581,768 | +1,718 | 0.47% | 48,611,202 |
| 2010-07-12 | 2010-07-08 | 29.440 | 1,580,050 | +11,454 | 0.47% | 46,516,744 |
| 2010-07-08 | 2010-07-06 | 29.475 | 1,568,596 | -1,145 | 0.47% | 46,234,318 |
| 2010-07-07 | 2010-07-05 | 28.323 | 1,569,741 | -28,635 | 0.47% | 44,459,007 |
| 2010-07-05 | 2010-06-30 | 28.357 | 1,598,376 | +14,317 | 0.48% | 45,325,842 |
| 2010-06-30 | 2010-06-28 | 28.811 | 1,584,059 | +14,318 | 0.47% | 45,639,009 |
| 2010-06-28 | 2010-06-24 | 28.567 | 1,569,741 | -2,291 | 0.47% | 44,842,747 |
| 2010-06-23 | 2010-06-21 | 28.043 | 1,572,032 | -10,452 | 0.47% | 44,084,694 |
| 2010-06-22 | 2010-06-18 | 27.589 | 1,582,484 | -8,590 | 0.47% | 43,659,356 |
| 2010-06-11 | 2010-06-09 | 27.380 | 1,591,074 | -716 | 0.48% | 43,562,956 |
| 2010-06-10 | 2010-06-08 | 27.589 | 1,591,790 | -143 | 0.48% | 43,916,100 |
| 2010-06-07 | 2010-06-03 | 27.030 | 1,591,933 | -5,727 | 0.48% | 43,030,525 |
| 2010-06-04 | 2010-06-02 | 26.157 | 1,597,660 | -5,727 | 0.48% | 41,790,453 |
| 2010-06-02 | 2010-05-31 | 26.122 | 1,603,387 | -1,718 | 0.48% | 41,884,261 |
| 2010-06-01 | 2010-05-28 | 25.773 | 1,605,105 | -3,007 | 0.48% | 41,368,589 |
| 2010-05-27 | 2010-05-25 | 24.026 | 1,608,112 | +15,788 | 0.48% | 38,636,115 |
| 2010-05-25 | 2010-05-20 | 24.944 | 1,592,324 | -21,793 | 0.48% | 39,719,556 |
| 2010-05-24 | 2010-05-19 | 24.662 | 1,614,117 | -2,831 | 0.49% | 39,806,930 |
| 2010-05-19 | 2010-05-17 | 25.262 | 1,616,948 | -11,321 | 0.49% | 40,847,957 |
| 2010-05-12 | 2010-05-10 | 25.298 | 1,628,269 | +21,793 | 0.49% | 41,191,483 |
| 2010-05-11 | 2010-05-07 | 25.086 | 1,606,476 | -424 | 0.49% | 40,299,609 |
| 2010-05-10 | 2010-05-06 | 25.333 | 1,606,900 | -25,190 | 0.49% | 40,707,671 |
| 2010-05-07 | 2010-05-05 | 25.969 | 1,632,090 | -7,642 | 0.49% | 42,383,780 |
| 2010-05-06 | 2010-05-04 | 26.534 | 1,639,732 | -3,679 | 0.50% | 43,509,196 |
| 2010-05-05 | 2010-05-03 | 26.605 | 1,643,411 | -4,670 | 0.50% | 43,722,946 |
| 2010-05-04 | 2010-04-30 | 27.276 | 1,648,081 | +4,812 | 0.50% | 44,953,561 |
| 2010-05-03 | 2010-04-29 | 27.029 | 1,643,269 | -991 | 0.50% | 44,415,887 |
| 2010-04-30 | 2010-04-28 | 27.206 | 1,644,260 | -2,547 | 0.50% | 44,733,148 |
| 2010-04-27 | 2010-04-23 | 27.206 | 1,646,807 | -11,888 | 0.50% | 44,802,441 |
| 2010-04-26 | 2010-04-22 | 27.170 | 1,658,695 | -30,850 | 0.50% | 45,067,257 |
| 2010-04-22 | 2010-04-20 | 26.605 | 1,689,545 | +37,219 | 0.51% | 44,950,341 |
| 2010-04-21 | 2010-04-19 | 26.817 | 1,652,326 | -2,831 | 0.50% | 44,310,409 |
| 2010-04-20 | 2010-04-16 | 27.665 | 1,655,157 | +2,831 | 0.50% | 45,789,848 |
| 2010-04-16 | 2010-04-14 | 27.524 | 1,652,326 | -1,416 | 0.50% | 45,478,009 |
| 2010-04-15 | 2010-04-13 | 26.994 | 1,653,742 | -2,122 | 0.50% | 44,640,532 |
| 2010-04-14 | 2010-04-12 | 27.206 | 1,655,864 | -11,604 | 0.50% | 45,048,842 |
| 2010-04-12 | 2010-04-08 | 28.195 | 1,667,468 | -850 | 0.50% | 47,014,156 |
| 2010-04-09 | 2010-04-07 | 28.407 | 1,668,318 | -2,830 | 0.50% | 47,391,792 |
| 2010-04-08 | 2010-04-01 | 28.160 | 1,671,148 | -6,085 | 0.50% | 47,058,869 |
| 2010-03-30 | 2010-03-26 | 26.287 | 1,677,233 | -283 | 0.51% | 44,089,440 |
| 2010-03-24 | 2010-03-22 | 26.322 | 1,677,516 | -3,679 | 0.51% | 44,156,149 |
| 2010-03-23 | 2010-03-19 | 26.782 | 1,681,195 | +1,273 | 0.51% | 45,025,189 |
| 2010-03-22 | 2010-03-18 | 27.029 | 1,679,922 | +2,406 | 0.51% | 45,406,581 |
| 2010-03-19 | 2010-03-17 | 27.100 | 1,677,516 | -1,274 | 0.51% | 45,460,089 |
| 2010-03-17 | 2010-03-15 | 27.276 | 1,678,790 | -18,821 | 0.51% | 45,791,189 |
| 2010-03-05 | 2010-03-03 | 27.665 | 1,697,611 | -8,491 | 0.51% | 46,964,336 |
| 2010-03-04 | 2010-03-02 | 27.382 | 1,706,102 | -5,661 | 0.52% | 46,716,999 |
| 2010-03-02 | 2010-02-26 | 26.852 | 1,711,763 | +2,831 | 0.52% | 45,964,810 |
| 2010-02-26 | 2010-02-24 | 26.428 | 1,708,932 | -5,944 | 0.52% | 45,164,232 |
| 2010-02-18 | 2010-02-12 | 26.782 | 1,714,876 | -8,491 | 0.52% | 45,927,222 |
| 2010-02-17 | 2010-02-11 | 26.252 | 1,723,367 | -200,809 | 0.52% | 45,241,275 |
| 2010-02-12 | 2010-02-10 | 25.298 | 1,924,176 | -36,794 | 0.58% | 48,677,253 |
| 2010-02-11 | 2010-02-09 | 24.450 | 1,960,970 | +40,898 | 0.59% | 47,945,217 |
| 2010-02-10 | 2010-02-08 | 24.520 | 1,920,072 | +26,321 | 0.58% | 47,080,951 |
| 2010-02-09 | 2010-02-05 | 25.121 | 1,893,751 | +111,514 | 0.57% | 47,573,020 |
| 2010-02-08 | 2010-02-04 | 26.605 | 1,782,237 | +2,830 | 0.54% | 47,416,411 |
| 2010-02-05 | 2010-02-03 | 27.594 | 1,779,407 | +59,154 | 0.54% | 49,101,479 |
| 2010-02-02 | 2010-01-29 | 27.418 | 1,720,253 | -2,831 | 0.52% | 47,165,266 |
| 2010-01-29 | 2010-01-27 | 27.948 | 1,723,084 | -424 | 0.52% | 48,156,086 |
| 2010-01-28 | 2010-01-26 | 27.948 | 1,723,508 | -1,132 | 0.52% | 48,167,936 |
| 2010-01-27 | 2010-01-25 | 28.266 | 1,724,640 | -111,656 | 0.52% | 48,747,987 |
| 2010-01-26 | 2010-01-22 | 28.442 | 1,836,296 | -11,462 | 0.55% | 52,228,411 |
| 2010-01-25 | 2010-01-21 | 29.467 | 1,847,758 | -49,389 | 0.56% | 54,447,681 |
| 2010-01-22 | 2010-01-20 | 29.750 | 1,897,147 | -39,624 | 0.57% | 56,439,261 |
| 2010-01-21 | 2010-01-19 | 29.714 | 1,936,771 | -73,163 | 0.59% | 57,549,627 |
| 2010-01-20 | 2010-01-18 | 28.972 | 2,009,934 | +71,040 | 0.61% | 58,232,294 |
| 2010-01-19 | 2010-01-15 | 28.266 | 1,938,894 | +16,557 | 0.59% | 54,804,005 |
| 2010-01-18 | 2010-01-14 | 28.407 | 1,922,337 | -25,614 | 0.58% | 54,607,692 |
| 2010-01-15 | 2010-01-13 | 29.467 | 1,947,951 | -12,029 | 0.59% | 57,400,057 |
| 2010-01-14 | 2010-01-12 | 30.315 | 1,959,980 | -70,757 | 0.59% | 59,416,515 |
| 2010-01-13 | 2010-01-11 | 30.386 | 2,030,737 | +36,935 | 0.61% | 61,705,003 |
| 2010-01-12 | 2010-01-08 | 30.032 | 1,993,802 | +91,561 | 0.60% | 59,878,264 |
| 2010-01-08 | 2010-01-06 | 29.432 | 1,902,241 | +5,377 | 0.57% | 55,985,916 |
| 2010-01-07 | 2010-01-05 | 29.997 | 1,896,864 | -2,406 | 0.57% | 56,899,982 |
| 2010-01-06 | 2010-01-04 | 29.856 | 1,899,270 | +566 | 0.57% | 56,703,735 |
| 2010-01-05 | 2009-12-31 | 29.997 | 1,898,704 | -26,887 | 0.57% | 56,955,176 |
| 2010-01-04 | 2009-12-29 | 29.750 | 1,925,591 | -7,076 | 0.58% | 57,285,457 |
| 2009-12-30 | 2009-12-28 | 29.997 | 1,932,667 | +566 | 0.58% | 57,973,960 |
| 2009-12-29 | 2009-12-24 | 30.315 | 1,932,101 | -5,661 | 0.58% | 58,571,367 |
| 2009-12-23 | 2009-12-21 | 30.315 | 1,937,762 | -2,405 | 0.59% | 58,742,979 |
| 2009-12-22 | 2009-12-18 | 30.315 | 1,940,167 | -283 | 0.59% | 58,815,887 |
| 2009-12-21 | 2009-12-17 | 29.962 | 1,940,450 | -12,737 | 0.59% | 58,138,866 |
| 2009-12-18 | 2009-12-16 | 30.704 | 1,953,187 | +2,830 | 0.59% | 59,969,696 |
| 2009-12-17 | 2009-12-15 | 31.269 | 1,950,357 | -5,660 | 0.59% | 60,985,365 |
| 2009-12-16 | 2009-12-14 | 31.693 | 1,956,017 | +4,104 | 0.59% | 61,991,667 |
| 2009-12-14 | 2009-12-10 | 31.057 | 1,951,913 | -566 | 0.59% | 60,620,230 |
| 2009-12-11 | 2009-12-09 | 31.057 | 1,952,479 | +1,132 | 0.59% | 60,637,808 |
| 2009-12-10 | 2009-12-08 | 31.233 | 1,951,347 | +96,938 | 0.59% | 60,947,377 |
| 2009-12-09 | 2009-12-07 | 31.975 | 1,854,409 | +24,057 | 0.56% | 59,295,584 |
| 2009-12-08 | 2009-12-04 | 32.541 | 1,830,352 | +27,595 | 0.55% | 59,561,070 |
| 2009-12-07 | 2009-12-03 | 31.834 | 1,802,757 | +8,633 | 0.54% | 57,389,208 |
| 2009-12-04 | 2009-12-02 | 31.799 | 1,794,124 | -55,474 | 0.54% | 57,050,993 |
| 2009-12-03 | 2009-12-01 | 30.704 | 1,849,598 | +28,586 | 0.56% | 56,789,150 |
| 2009-12-02 | 2009-11-30 | 28.690 | 1,821,012 | -4,812 | 0.55% | 52,244,080 |
| 2009-12-01 | 2009-11-27 | 27.206 | 1,825,824 | +850 | 0.55% | 49,672,713 |
| 2009-11-30 | 2009-11-26 | 28.018 | 1,824,974 | +6,226 | 0.55% | 51,132,628 |
| 2009-11-27 | 2009-11-25 | 28.054 | 1,818,748 | -849 | 0.55% | 51,022,446 |
| 2009-11-26 | 2009-11-24 | 27.983 | 1,819,597 | +2,830 | 0.55% | 50,917,684 |
| 2009-11-24 | 2009-11-20 | 27.700 | 1,816,767 | -25,472 | 0.55% | 50,324,972 |
| 2009-11-23 | 2009-11-19 | 27.806 | 1,842,239 | +6,368 | 0.56% | 51,225,824 |
| 2009-11-20 | 2009-11-18 | 28.372 | 1,835,871 | -4,104 | 0.55% | 52,086,593 |
| 2009-11-19 | 2009-11-17 | 28.690 | 1,839,975 | -16,557 | 0.56% | 52,788,120 |
| 2009-11-18 | 2009-11-16 | 29.043 | 1,856,532 | +283 | 0.56% | 53,919,084 |
| 2009-11-17 | 2009-11-13 | 28.301 | 1,856,249 | +26,746 | 0.56% | 52,533,580 |
| 2009-11-16 | 2009-11-12 | 28.230 | 1,829,503 | +1,132 | 0.55% | 51,647,363 |
| 2009-11-12 | 2009-11-10 | 28.124 | 1,828,371 | -94,815 | 0.55% | 51,421,606 |
| 2009-11-11 | 2009-11-09 | 28.831 | 1,923,186 | -59,577 | 0.58% | 55,447,209 |
| 2009-11-10 | 2009-11-06 | 28.831 | 1,982,763 | +68,351 | 0.60% | 57,164,869 |
| 2009-11-09 | 2009-11-05 | 27.559 | 1,914,412 | -12,170 | 0.58% | 52,759,207 |
| 2009-11-06 | 2009-11-04 | 27.347 | 1,926,582 | +11,321 | 0.58% | 52,686,179 |
| 2009-11-05 | 2009-11-03 | 27.100 | 1,915,261 | -14,293 | 0.58% | 51,902,894 |
| 2009-11-04 | 2009-11-02 | 27.771 | 1,929,554 | +5,661 | 0.58% | 53,585,555 |
| 2009-11-03 | 2009-10-30 | 27.877 | 1,923,893 | +1,556 | 0.58% | 53,632,268 |
| 2009-11-02 | 2009-10-29 | 27.453 | 1,922,337 | -35,944 | 0.58% | 52,773,851 |
| 2009-10-30 | 2009-10-28 | 28.089 | 1,958,281 | -1,415 | 0.59% | 55,006,041 |
| 2009-10-29 | 2009-10-27 | 28.442 | 1,959,696 | -2,123 | 0.59% | 55,738,186 |
| 2009-10-28 | 2009-10-23 | 28.513 | 1,961,819 | +2,264 | 0.59% | 55,937,199 |
| 2009-10-27 | 2009-10-22 | 28.584 | 1,959,555 | +7,925 | 0.59% | 56,011,116 |
| 2009-10-23 | 2009-10-21 | 28.866 | 1,951,630 | +21,652 | 0.59% | 56,336,231 |
| 2009-10-22 | 2009-10-20 | 27.665 | 1,929,978 | +6,368 | 0.58% | 53,392,759 |
| 2009-10-21 | 2009-10-19 | 27.665 | 1,923,610 | +11,179 | 0.58% | 53,216,589 |
| 2009-10-20 | 2009-10-16 | 27.806 | 1,912,431 | -51,228 | 0.58% | 53,177,603 |
| 2009-10-19 | 2009-10-15 | 28.230 | 1,963,659 | -2,406 | 0.59% | 55,434,623 |
| 2009-10-16 | 2009-10-14 | 28.018 | 1,966,065 | +3,963 | 0.59% | 55,085,755 |
| 2009-10-15 | 2009-10-13 | 27.806 | 1,962,102 | -53,917 | 0.59% | 54,558,769 |
| 2009-10-14 | 2009-10-12 | 28.442 | 2,016,019 | +283 | 0.61% | 57,340,140 |
| 2009-10-13 | 2009-10-09 | 28.725 | 2,015,736 | -5,378 | 0.61% | 57,901,851 |
| 2009-10-12 | 2009-10-08 | 29.184 | 2,021,114 | -11,887 | 0.61% | 58,984,663 |
| 2009-10-09 | 2009-10-07 | 28.725 | 2,033,001 | -1,840 | 0.61% | 58,397,786 |
| 2009-10-08 | 2009-10-06 | 27.665 | 2,034,841 | +19,388 | 0.61% | 56,293,790 |
| 2009-10-07 | 2009-10-05 | 26.428 | 2,015,453 | -849 | 0.61% | 53,265,072 |
| 2009-10-06 | 2009-10-02 | 26.110 | 2,016,302 | -566 | 0.61% | 52,646,350 |
| 2009-10-05 | 2009-09-30 | 27.064 | 2,016,868 | +6,509 | 0.61% | 54,585,148 |
| 2009-10-02 | 2009-09-29 | 27.842 | 2,010,359 | -3,679 | 0.61% | 55,971,646 |
| 2009-09-30 | 2009-09-28 | 28.124 | 2,014,038 | +4,245 | 0.61% | 56,643,356 |
| 2009-09-28 | 2009-09-24 | 29.184 | 2,009,793 | -13,585 | 0.61% | 58,654,269 |
| 2009-09-25 | 2009-09-23 | 29.891 | 2,023,378 | -4,246 | 0.61% | 60,480,536 |
| 2009-09-24 | 2009-09-22 | 30.138 | 2,027,624 | +3,397 | 0.61% | 61,108,933 |
| 2009-09-23 | 2009-09-21 | 30.244 | 2,024,227 | +32,548 | 0.61% | 61,221,114 |
| 2009-09-22 | 2009-09-18 | 31.021 | 1,991,679 | +53,917 | 0.60% | 61,784,866 |
| 2009-09-21 | 2009-09-17 | 30.386 | 1,937,762 | -11,179 | 0.59% | 58,879,909 |
| 2009-09-18 | 2009-09-16 | 30.174 | 1,948,941 | -2,972 | 0.59% | 58,806,429 |
| 2009-09-17 | 2009-09-15 | 30.103 | 1,951,913 | +5,519 | 0.59% | 58,758,175 |
| 2009-09-16 | 2009-09-14 | 29.962 | 1,946,394 | +103,730 | 0.59% | 58,316,957 |
| 2009-09-15 | 2009-09-11 | 30.209 | 1,842,664 | +26,605 | 0.56% | 55,664,782 |
| 2009-09-14 | 2009-09-10 | 30.527 | 1,816,059 | -18,680 | 0.55% | 55,438,560 |
| 2009-09-11 | 2009-09-09 | 29.997 | 1,834,739 | -4,528 | 0.55% | 55,036,427 |
| 2009-09-10 | 2009-09-08 | 30.280 | 1,839,267 | -24,482 | 0.56% | 55,692,132 |
| 2009-09-09 | 2009-09-07 | 30.492 | 1,863,749 | +30,001 | 0.56% | 56,828,536 |
| 2009-09-08 | 2009-09-04 | 29.997 | 1,833,748 | -4,953 | 0.55% | 55,006,700 |
| 2009-09-07 | 2009-09-03 | 29.714 | 1,838,701 | -21,511 | 0.56% | 54,635,554 |
| 2009-09-04 | 2009-09-02 | 29.184 | 1,860,212 | +1,416 | 0.56% | 54,288,862 |
| 2009-09-03 | 2009-09-01 | 29.255 | 1,858,796 | +7,217 | 0.56% | 54,378,887 |
| 2009-09-02 | 2009-08-31 | 29.396 | 1,851,579 | +1,556 | 0.56% | 54,429,434 |
| 2009-09-01 | 2009-08-28 | 30.032 | 1,850,023 | +4,104 | 0.56% | 55,560,264 |
| 2009-08-31 | 2009-08-27 | 30.668 | 1,845,919 | -9,340 | 0.56% | 56,610,972 |
| 2009-08-28 | 2009-08-26 | 31.233 | 1,855,259 | +9,482 | 0.56% | 57,946,213 |
| 2009-08-27 | 2009-08-25 | 31.940 | 1,845,777 | -15,708 | 0.56% | 58,954,357 |
| 2009-08-26 | 2009-08-24 | 30.810 | 1,861,485 | -4,670 | 0.56% | 57,351,433 |
| 2009-08-25 | 2009-08-21 | 30.880 | 1,866,155 | -108,118 | 0.56% | 57,627,183 |
| 2009-08-24 | 2009-08-20 | 31.304 | 1,974,273 | +24,483 | 0.60% | 61,802,946 |
| 2009-08-21 | 2009-08-19 | 30.350 | 1,949,790 | +59,011 | 0.59% | 59,176,496 |
| 2009-08-20 | 2009-08-18 | 30.916 | 1,890,779 | +105,853 | 0.57% | 58,454,381 |
| 2009-08-19 | 2009-08-17 | 31.728 | 1,784,926 | -41,605 | 0.54% | 56,632,378 |
| 2009-08-18 | 2009-08-14 | 32.823 | 1,826,531 | -10,189 | 0.55% | 59,953,012 |
| 2009-08-17 | 2009-08-13 | 33.247 | 1,836,720 | +18,821 | 0.55% | 61,066,190 |
| 2009-08-14 | 2009-08-12 | 33.141 | 1,817,899 | -5,943 | 0.55% | 60,247,750 |
| 2009-08-13 | 2009-08-11 | 34.625 | 1,823,842 | +361,428 | 0.55% | 63,151,189 |
| 2009-08-12 | 2009-08-10 | 32.753 | 1,462,414 | +6,935 | 0.44% | 47,898,103 |
| 2009-08-11 | 2009-08-07 | 32.046 | 1,455,479 | -12,029 | 0.44% | 46,642,463 |
| 2009-08-10 | 2009-08-06 | 33.671 | 1,467,508 | -44,436 | 0.44% | 49,413,046 |
| 2009-08-07 | 2009-08-05 | 35.261 | 1,511,944 | +199,112 | 0.46% | 53,313,168 |
| 2009-08-06 | 2009-08-04 | 35.827 | 1,312,832 | +452,564 | 0.40% | 47,034,373 |
| 2009-08-05 | 2009-08-03 | 36.039 | 860,268 | -68,069 | 0.30% | 31,002,891 |
| 2009-08-04 | 2009-07-31 | 35.685 | 928,337 | +68,069 | 0.32% | 33,128,005 |
| 2009-08-03 | 2009-07-30 | 35.756 | 860,268 | -539,030 | 0.30% | 30,759,731 |
| 2009-07-31 | 2009-07-29 | 35.226 | 1,399,298 | 0.49% | 49,291,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy