History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 872,000 +0 0.04% 793,520
2025-10-13 2025-10-09 0.850 872,000 +0 0.04% 741,200
2025-10-10 2025-10-08 0.820 872,000 +0 0.04% 715,040
2025-10-09 2025-10-06 0.820 872,000 +0 0.04% 715,040
2025-10-08 2025-10-03 0.830 872,000 +0 0.04% 723,760
2025-10-06 2025-10-02 0.840 872,000 +0 0.04% 732,480
2025-10-03 2025-09-30 0.840 872,000 +0 0.04% 732,480
2025-10-02 2025-09-29 0.840 872,000 +0 0.04% 732,480
2025-09-30 2025-09-26 0.820 872,000 +0 0.04% 715,040
2025-09-29 2025-09-25 0.820 872,000 +0 0.04% 715,040
2025-09-26 2025-09-24 0.830 872,000 +0 0.04% 723,760
2025-09-25 2025-09-23 0.830 872,000 +0 0.04% 723,760
2025-09-24 2025-09-22 0.840 872,000 +0 0.04% 732,480
2025-09-23 2025-09-19 0.850 872,000 +0 0.04% 741,200
2025-09-22 2025-09-18 0.850 872,000 +0 0.04% 741,200
2025-09-19 2025-09-17 0.860 872,000 +0 0.04% 749,920
2025-09-18 2025-09-16 0.860 872,000 +0 0.04% 749,920
2025-09-17 2025-09-15 0.850 872,000 +0 0.04% 741,200
2025-09-16 2025-09-12 0.840 872,000 +0 0.04% 732,480
2025-09-15 2025-09-11 0.830 872,000 +0 0.04% 723,760
2025-09-12 2025-09-10 0.830 872,000 +0 0.04% 723,760
2025-09-11 2025-09-09 0.820 872,000 +0 0.04% 715,040
2025-09-10 2025-09-08 0.830 872,000 +0 0.04% 723,760
2025-09-09 2025-09-05 0.810 872,000 +0 0.04% 706,320
2025-09-08 2025-09-04 0.800 872,000 +0 0.04% 697,600
2025-09-05 2025-09-03 0.800 872,000 +0 0.04% 697,600
2025-09-04 2025-09-02 0.810 872,000 +0 0.04% 706,320
2025-09-03 2025-09-01 0.830 872,000 +0 0.04% 723,760
2025-09-02 2025-08-29 0.830 872,000 +0 0.04% 723,760
2025-09-01 2025-08-28 0.840 872,000 +0 0.04% 732,480
2025-08-29 2025-08-27 0.840 872,000 +0 0.04% 732,480
2025-08-28 2025-08-26 0.880 872,000 +0 0.04% 767,360
2025-08-27 2025-08-25 0.870 872,000 +0 0.04% 758,640
2025-08-26 2025-08-22 0.850 872,000 +0 0.04% 741,200
2025-08-25 2025-08-21 0.850 872,000 +0 0.04% 741,200
2025-08-22 2025-08-20 0.850 872,000 +0 0.04% 741,200
2025-08-21 2025-08-19 0.850 872,000 +20,000 0.04% 741,200
2025-05-29 2025-05-27 0.779 852,000 +64,373 0.04% 663,577
2024-11-12 2024-11-08 0.952 787,627 +92,445 0.04% 749,760
2024-10-04 2024-10-02 1.017 695,182 -46,222 0.03% 706,880
2024-08-15 2024-08-13 0.617 741,404 -463 0.03% 457,140
2024-06-13 2024-06-11 0.702 741,867 +33,445 0.03% 521,040
2024-05-14 2024-05-10 0.748 708,422 -88,277 0.03% 529,650
2024-05-13 2024-05-09 0.714 796,699 +88,277 0.04% 568,575
2024-02-29 2024-02-27 0.759 708,422 -1,765 0.03% 537,675
2024-02-22 2024-02-20 0.725 710,187 +441 0.03% 514,880
2023-05-18 2023-05-16 1.250 709,746 +53,941 0.03% 887,532
2022-07-07 2022-07-05 1.385 655,805 -816 0.03% 908,520
2022-06-22 2022-06-20 1.336 656,621 -45,678 0.03% 877,450
2022-06-20 2022-06-16 1.349 702,299 -40,784 0.04% 947,100
2022-06-16 2022-06-14 1.361 743,083 +48,941 0.04% 1,011,210
2022-05-20 2022-05-18 1.737 694,142 +13,051 0.04% 1,205,497
2022-05-19 2022-05-17 1.750 681,091 +65,661 0.04% 1,192,073
2022-05-03 2022-04-28 1.710 615,430 +22,111 0.04% 1,052,100
2021-11-19 2021-11-17 1.628 593,319 +14,741 0.03% 966,001
2021-11-17 2021-11-15 1.642 578,578 -29,481 0.03% 949,850
2021-10-08 2021-10-06 1.777 608,059 -22,112 0.04% 1,080,749
2021-09-08 2021-09-06 2.062 630,171 -14,741 0.04% 1,299,601
2021-09-03 2021-09-01 1.913 644,912 +22,112 0.04% 1,233,751
2021-05-20 2021-05-17 2.273 622,800 +28,104 0.04% 1,415,891
2021-05-12 2021-05-10 2.316 594,696 +28,151 0.04% 1,377,349
2021-05-06 2021-05-04 2.217 566,545 +70,378 0.03% 1,255,800
2021-04-21 2021-04-19 2.316 496,167 -35,189 0.03% 1,149,150
2021-04-16 2021-04-14 2.302 531,356 +21,113 0.03% 1,223,100
2021-04-14 2021-04-12 2.316 510,243 -35,189 0.03% 1,181,751
2021-04-09 2021-04-07 2.316 545,432 +35,189 0.03% 1,263,251
2021-04-07 2021-03-31 2.302 510,243 +35,190 0.03% 1,174,501
2021-04-01 2021-03-30 2.302 475,053 +70,378 0.03% 1,093,499
2021-02-26 2021-02-24 2.259 404,675 +7,038 0.02% 914,250
2021-02-24 2021-02-22 2.373 397,637 -70,379 0.02% 943,549
2021-02-23 2021-02-19 2.316 468,016 +70,379 0.03% 1,083,951
2021-02-19 2021-02-17 2.288 397,637 +70,378 0.02% 909,649
2021-02-09 2021-02-05 2.117 327,259 -7,038 0.02% 692,850
2021-01-22 2021-01-20 2.373 334,297 -14,075 0.02% 793,250
2020-12-02 2020-11-30 2.288 348,372 -35,190 0.02% 796,949
2020-11-25 2020-11-23 2.302 383,562 +70,379 0.02% 882,901
2020-11-20 2020-11-18 2.316 313,183 -35,189 0.02% 725,349
2020-11-19 2020-11-17 2.302 348,372 +35,189 0.02% 801,899
2020-11-16 2020-11-12 2.259 313,183 -35,189 0.02% 707,549
2020-11-13 2020-11-11 2.316 348,372 +70,378 0.02% 806,849
2020-11-12 2020-11-10 2.273 277,994 -7,038 0.02% 632,000
2020-11-11 2020-11-09 2.259 285,032 +704 0.02% 643,950
2020-09-07 2020-09-03 2.288 284,328 -21,114 0.02% 650,439
2020-09-04 2020-09-02 2.273 305,442 -28,151 0.02% 694,401
2020-08-31 2020-08-27 2.344 333,593 +21,113 0.02% 782,100
2020-08-20 2020-08-18 2.487 312,480 +28,152 0.02% 777,001
2020-08-17 2020-08-13 2.487 284,328 -63,341 0.02% 706,999
2020-08-11 2020-08-07 2.416 347,669 +28,152 0.02% 839,801
2020-08-07 2020-08-05 2.430 319,517 -28,152 0.02% 776,339
2020-08-06 2020-08-04 2.430 347,669 +21,114 0.02% 844,741
2020-07-31 2020-07-29 2.373 326,555 -28,152 0.02% 774,880
2020-07-29 2020-07-27 2.302 354,707 +22,522 0.02% 816,481
2020-07-24 2020-07-22 2.401 332,185 -8,446 0.02% 797,679
2020-07-23 2020-07-21 2.472 340,631 +26,744 0.02% 842,160
2020-07-22 2020-07-20 2.487 313,887 -59,118 0.02% 780,500
2020-07-21 2020-07-17 2.288 373,005 -42,227 0.02% 853,300
2020-07-20 2020-07-16 2.316 415,232 +9,853 0.03% 961,700
2020-07-17 2020-07-15 2.373 405,379 +21,114 0.02% 961,920
2020-07-16 2020-07-14 2.416 384,265 +35,189 0.02% 928,199
2020-07-15 2020-07-13 2.458 349,076 -35,189 0.02% 858,079
2020-07-14 2020-07-10 2.359 384,265 +70,378 0.02% 906,359
2020-07-13 2020-07-09 2.458 313,887 -35,189 0.02% 771,580
2020-07-10 2020-07-08 2.458 349,076 +35,189 0.02% 858,079
2020-07-08 2020-07-06 2.472 313,887 -485,610 0.02% 776,040
2020-07-07 2020-07-03 2.259 799,497 -70,378 0.05% 1,806,240
2020-07-06 2020-07-02 2.245 869,875 -70,379 0.05% 1,952,879
2020-07-03 2020-06-30 2.146 940,254 +35,189 0.06% 2,017,360
2020-06-29 2020-06-24 2.245 905,065 +70,379 0.05% 2,031,881
2020-06-26 2020-06-23 2.245 834,686 +175,945 0.05% 1,873,879
2020-06-24 2020-06-22 2.273 658,741 +21,114 0.04% 1,497,601
2020-06-23 2020-06-19 2.302 637,627 +42,227 0.04% 1,467,720
2020-06-22 2020-06-18 2.259 595,400 +161,870 0.04% 1,345,140
2020-06-19 2020-06-17 2.245 433,530 +105,567 0.03% 973,280
2020-06-18 2020-06-16 2.259 327,963 +49,265 0.02% 740,941
2020-06-11 2020-06-09 2.373 278,698 +21,114 0.02% 661,320
2020-05-29 2020-05-27 2.316 257,584 -28,152 0.02% 596,579
2020-05-27 2020-05-25 2.688 285,736 -21,113 0.02% 768,037
2020-05-26 2020-05-22 2.657 306,849 +42,519 0.02% 815,362
2020-05-21 2020-05-19 2.842 264,330 +65,106 0.02% 751,100
2020-05-19 2020-05-15 2.857 199,224 +26,042 0.01% 569,160
2020-04-29 2020-04-27 2.934 173,182 -19,532 0.01% 508,061
2020-04-17 2020-04-15 3.087 192,714 -13,021 0.01% 594,961
2020-04-14 2020-04-08 3.026 205,735 -13,021 0.01% 622,521
2020-04-01 2020-03-30 2.918 218,756 -6,511 0.01% 638,400
2020-03-30 2020-03-26 2.964 225,267 +26,043 0.01% 667,781
2020-03-26 2020-03-24 2.872 199,224 -19,532 0.01% 572,220
2020-03-24 2020-03-20 2.842 218,756 -9,115 0.01% 621,600
2020-03-23 2020-03-19 2.811 227,871 -266,934 0.01% 640,501
2020-03-16 2020-03-12 3.133 494,805 +32,553 0.03% 1,550,400
2020-03-13 2020-03-11 3.210 462,252 +45,574 0.03% 1,483,899
2020-03-11 2020-03-09 3.287 416,678 +136,722 0.03% 1,369,600
2020-03-10 2020-03-06 3.548 279,956 -6,510 0.02% 993,302
2020-03-09 2020-03-05 3.594 286,466 -29,949 0.02% 1,029,600
2020-03-03 2020-02-28 3.364 316,415 -26,042 0.02% 1,064,340
2020-03-02 2020-02-27 3.517 342,457 -32,553 0.02% 1,204,539
2020-02-28 2020-02-26 3.410 375,010 -10,417 0.02% 1,278,719
2020-02-27 2020-02-25 3.348 385,427 -28,647 0.03% 1,290,559
2020-02-26 2020-02-24 3.425 414,074 -32,553 0.03% 1,418,281
2020-02-14 2020-02-12 3.394 446,627 -13,021 0.03% 1,516,061
2020-02-12 2020-02-10 3.364 459,648 -45,574 0.03% 1,546,140
2020-02-04 2020-01-31 3.226 505,222 -26,042 0.03% 1,629,600
2020-01-31 2020-01-29 3.318 531,264 +39,063 0.03% 1,762,559
2020-01-30 2020-01-24 3.471 492,201 -29,298 0.03% 1,708,560
2020-01-29 2020-01-22 3.487 521,499 +22,136 0.03% 1,818,272
2020-01-23 2020-01-21 3.517 499,363 +97,659 0.03% 1,756,432
2020-01-22 2020-01-20 3.686 401,704 +45,575 0.03% 1,480,801
2020-01-21 2020-01-17 3.732 356,129 +19,531 0.02% 1,329,208
2020-01-20 2020-01-16 3.686 336,598 -39,063 0.02% 1,240,801
2020-01-17 2020-01-15 3.671 375,661 +84,637 0.02% 1,379,029
2020-01-16 2020-01-14 3.748 291,024 +26,043 0.02% 1,090,682
2020-01-15 2020-01-13 3.763 264,981 +39,063 0.02% 997,149
2020-01-14 2020-01-10 3.778 225,918 +26,043 0.01% 853,621
2020-01-13 2020-01-09 3.840 199,875 +26,042 0.01% 767,499
2020-01-06 2020-01-02 3.917 173,833 -169,275 0.01% 680,851
2020-01-03 2019-12-31 3.671 343,108 -58,596 0.02% 1,259,529
2020-01-02 2019-12-27 3.579 401,704 -19,531 0.03% 1,437,611
2019-12-27 2019-12-20 3.502 421,235 -65,106 0.03% 1,475,159
2019-12-23 2019-12-19 3.502 486,341 +123,701 0.03% 1,703,159
2019-12-20 2019-12-18 3.517 362,640 -182,297 0.02% 1,275,530
2019-12-10 2019-12-06 3.348 544,937 -32,553 0.04% 1,824,661
2019-12-09 2019-12-05 3.302 577,490 +32,553 0.04% 1,907,051
2019-12-06 2019-12-04 3.272 544,937 -31,902 0.04% 1,782,811
2019-12-03 2019-11-29 3.318 576,839 +58,596 0.04% 1,913,761
2019-11-29 2019-11-27 3.410 518,243 +65,106 0.03% 1,767,119
2019-11-28 2019-11-26 3.471 453,137 -130,212 0.03% 1,572,959
2019-11-22 2019-11-20 3.287 583,349 -19,532 0.04% 1,917,439
2019-11-19 2019-11-15 3.179 602,881 +84,638 0.04% 1,916,820
2019-11-15 2019-11-13 3.256 518,243 -32,553 0.03% 1,687,519
2019-11-14 2019-11-12 3.302 550,796 -35,808 0.04% 1,818,899
2019-11-11 2019-11-07 3.456 586,604 +65,105 0.04% 2,027,248
2019-11-07 2019-11-05 3.487 521,499 -130,211 0.03% 1,818,272
2019-11-06 2019-11-04 3.441 651,710 +6,510 0.04% 2,242,238
2019-11-05 2019-11-01 3.394 645,200 +65,106 0.04% 2,190,111
2019-11-04 2019-10-31 3.456 580,094 +214,199 0.04% 2,004,750
2019-11-01 2019-10-30 3.563 365,895 +32,553 0.02% 1,303,839
2019-10-31 2019-10-29 3.625 333,342 -67,060 0.02% 1,208,319
2019-10-25 2019-10-23 3.579 400,402 +13,022 0.03% 1,432,952
2019-10-16 2019-10-14 3.610 387,380 -19,532 0.03% 1,398,249
2019-10-15 2019-10-11 3.610 406,912 +44,272 0.03% 1,468,750
2019-10-14 2019-10-10 3.563 362,640 -39,064 0.02% 1,292,240
2019-10-10 2019-10-08 3.471 401,704 -19,531 0.03% 1,394,421
2019-10-08 2019-10-03 3.410 421,235 +58,595 0.03% 1,436,339
2019-10-04 2019-10-02 3.502 362,640 -39,064 0.02% 1,269,960
2019-10-03 2019-09-30 3.456 401,704 +39,064 0.03% 1,388,251
2019-09-27 2019-09-25 3.502 362,640 +78,127 0.02% 1,269,960
2019-09-26 2019-09-24 3.610 284,513 -65,106 0.02% 1,026,950
2019-09-13 2019-09-11 3.625 349,619 -39,063 0.02% 1,267,320
2019-09-12 2019-09-10 3.563 388,682 +39,063 0.03% 1,385,038
2019-09-10 2019-09-06 3.594 349,619 -39,063 0.02% 1,256,580
2019-09-09 2019-09-05 3.533 388,682 -111,332 0.03% 1,373,098
2019-09-06 2019-09-04 3.456 500,014 -18,880 0.03% 1,728,001
2019-09-03 2019-08-30 3.425 518,894 -5,860 0.03% 1,777,309
2019-08-30 2019-08-28 3.394 524,754 +12,370 0.03% 1,781,260
2019-08-28 2019-08-26 3.287 512,384 +12,370 0.03% 1,684,181
2019-08-27 2019-08-23 3.348 500,014 -9,765 0.03% 1,674,241
2019-08-26 2019-08-22 3.348 509,779 -3,256 0.03% 1,706,938
2019-08-22 2019-08-20 3.364 513,035 +58,596 0.03% 1,725,721
2019-08-15 2019-08-13 3.149 454,439 -19,532 0.03% 1,430,899
2019-08-14 2019-08-12 3.256 473,971 +58,595 0.03% 1,543,359
2019-08-13 2019-08-09 3.272 415,376 +19,532 0.03% 1,358,940
2019-08-12 2019-08-08 3.364 395,844 -19,532 0.03% 1,331,520
2019-08-09 2019-08-07 3.318 415,376 -78,127 0.03% 1,378,080
2019-08-08 2019-08-06 3.272 493,503 +32,553 0.03% 1,614,540
2019-08-07 2019-08-05 3.318 460,950 +65,106 0.03% 1,529,280
2019-08-05 2019-08-01 3.579 395,844 +26,693 0.03% 1,416,640
2019-07-29 2019-07-25 3.625 369,151 -65,106 0.02% 1,338,121
2019-07-26 2019-07-24 3.671 434,257 +26,043 0.03% 1,594,131
2019-07-24 2019-07-22 3.717 408,214 +84,637 0.03% 1,517,339
2019-07-22 2019-07-18 3.778 323,577 +19,532 0.02% 1,222,622
2019-07-19 2019-07-17 3.840 304,045 -32,553 0.02% 1,167,501
2019-07-18 2019-07-16 3.825 336,598 -149,743 0.02% 1,287,331
2019-07-17 2019-07-15 3.702 486,341 +65,106 0.03% 1,800,269
2019-07-16 2019-07-12 3.671 421,235 +6,510 0.03% 1,546,328
2019-07-15 2019-07-11 3.748 414,725 +78,127 0.03% 1,554,281
2019-07-12 2019-07-10 3.748 336,598 +26,043 0.02% 1,261,481
2019-07-10 2019-07-08 3.778 310,555 +19,531 0.02% 1,173,419
2019-07-09 2019-07-05 3.901 291,024 +3,256 0.02% 1,135,382
2019-07-08 2019-07-04 3.901 287,768 -26,043 0.02% 1,122,679
2019-07-05 2019-07-03 3.932 313,811 +13,022 0.02% 1,233,921
2019-07-04 2019-07-02 3.947 300,789 +26,042 0.02% 1,187,338
2019-07-02 2019-06-27 3.825 274,747 -9,766 0.02% 1,050,780
2019-06-28 2019-06-26 3.809 284,513 +32,553 0.02% 1,083,760
2019-06-21 2019-06-19 3.778 251,960 -10,417 0.02% 952,020
2019-06-17 2019-06-13 3.686 262,377 -19,532 0.02% 967,200
2019-06-14 2019-06-12 3.702 281,909 +19,532 0.02% 1,043,531
2019-06-12 2019-06-10 3.594 262,377 +10,417 0.02% 943,020
2019-06-10 2019-06-05 3.548 251,960 -19,532 0.02% 893,970
2019-06-06 2019-06-04 3.502 271,492 +19,532 0.02% 950,761
2019-05-30 2019-05-28 3.594 251,960 -26,042 0.02% 905,580
2019-05-28 2019-05-24 3.456 278,002 +26,042 0.02% 960,749
2019-05-27 2019-05-23 3.441 251,960 -130,212 0.02% 866,880
2019-05-22 2019-05-20 3.708 382,172 -15,230 0.03% 1,416,983
2019-05-15 2019-05-10 3.976 397,402 -3,169 0.03% 1,580,041
2019-05-03 2019-04-30 4.355 400,571 +3,169 0.03% 1,744,321
2019-05-02 2019-04-29 4.386 397,402 +6,338 0.03% 1,743,062
2019-04-08 2019-04-03 4.623 391,064 -11,408 0.03% 1,807,812
2019-04-01 2019-03-28 4.402 402,472 +11,408 0.03% 1,771,649
2019-03-13 2019-03-11 4.512 391,064 -17,113 0.03% 1,764,622
2019-02-15 2019-02-13 4.386 408,177 -6,338 0.03% 1,790,322
2019-01-29 2019-01-25 4.118 414,515 +17,113 0.03% 1,706,941
2019-01-04 2019-01-02 3.865 397,402 -19,014 0.03% 1,536,151
2019-01-03 2018-12-31 3.897 416,416 +19,014 0.03% 1,622,790
2018-10-15 2018-10-11 3.660 397,402 +4,437 0.03% 1,454,641
2018-08-03 2018-08-01 4.844 392,965 +126,763 0.03% 1,903,400
2018-08-02 2018-07-31 4.875 266,202 -253,526 0.02% 1,297,800
2018-07-31 2018-07-27 4.828 519,728 +190,144 0.04% 2,509,201
2018-07-30 2018-07-26 4.623 329,584 -63,381 0.02% 1,523,602
2018-07-26 2018-07-24 4.702 392,965 +126,763 0.03% 1,847,600
2018-07-19 2018-07-17 4.418 266,202 +1,901 0.02% 1,176,000
2018-07-04 2018-06-29 4.575 264,301 -25,352 0.02% 1,209,302
2018-06-14 2018-06-12 5.159 289,653 +10,141 0.02% 1,494,389
2018-06-06 2018-06-04 5.380 279,512 -1,902 0.02% 1,503,809
2018-05-31 2018-05-29 5.587 281,414 +17,333 0.02% 1,572,364
2018-05-23 2018-05-18 5.828 264,081 -12,457 0.02% 1,539,119
2018-05-16 2018-05-14 5.603 276,538 +8,720 0.02% 1,549,560
2018-05-15 2018-05-11 5.603 267,818 -2,492 0.02% 1,500,699
2018-05-07 2018-05-03 5.636 270,310 +24,914 0.02% 1,523,342
2018-04-26 2018-04-24 5.941 245,396 -24,914 0.02% 1,457,798
2018-04-24 2018-04-20 5.780 270,310 -12,456 0.02% 1,562,402
2018-04-20 2018-04-18 5.780 282,766 +24,913 0.02% 1,634,399
2018-04-16 2018-04-12 5.860 257,853 +37,370 0.02% 1,511,100
2018-04-10 2018-04-06 5.989 220,483 -6,228 0.02% 1,320,420
2018-04-04 2018-03-29 5.684 226,711 +6,228 0.02% 1,288,558
2018-03-29 2018-03-27 5.925 220,483 -6,228 0.02% 1,306,260
2018-03-23 2018-03-21 5.973 226,711 +12,456 0.02% 1,354,078
2018-03-22 2018-03-20 6.085 214,255 +37,370 0.01% 1,303,762
2018-03-19 2018-03-15 6.326 176,885 -12,456 0.01% 1,118,962
2018-03-01 2018-02-27 6.197 189,341 -12,457 0.01% 1,173,438
2018-02-28 2018-02-26 6.374 201,798 -11,211 0.01% 1,286,280
2018-02-27 2018-02-23 6.342 213,009 -31,142 0.01% 1,350,900
2018-02-26 2018-02-22 5.989 244,151 -24,913 0.02% 1,462,162
2018-02-13 2018-02-09 5.363 269,064 +31,142 0.02% 1,442,880
2018-02-09 2018-02-07 5.539 237,922 +12,456 0.02% 1,317,899
2018-02-08 2018-02-06 5.796 225,466 +17,440 0.02% 1,306,822
2018-02-07 2018-02-05 6.214 208,026 -37,370 0.01% 1,292,578
2018-01-29 2018-01-25 6.438 245,396 -13,703 0.02% 1,579,938
2018-01-23 2018-01-19 6.165 259,099 -3,737 0.02% 1,597,443
2018-01-19 2018-01-17 6.053 262,836 +9,966 0.02% 1,590,942
2018-01-15 2018-01-11 6.165 252,870 -24,914 0.02% 1,559,038
2018-01-11 2018-01-09 6.438 277,784 +6,229 0.02% 1,788,463
2018-01-10 2018-01-08 6.583 271,555 +6,228 0.02% 1,787,598
2018-01-08 2018-01-04 6.406 265,327 -6,228 0.02% 1,699,740
2018-01-05 2018-01-03 6.567 271,555 -70,380 0.02% 1,783,238
2018-01-04 2018-01-02 6.053 341,935 -6,229 0.02% 2,069,728
2017-12-27 2017-12-21 5.636 348,164 -62,283 0.02% 1,962,092
2017-12-20 2017-12-18 5.636 410,447 +12,457 0.03% 2,313,090
2017-12-12 2017-12-08 5.636 397,990 -6,229 0.03% 2,242,888
2017-12-08 2017-12-06 5.555 404,219 +3,114 0.03% 2,245,542
2017-12-04 2017-11-30 5.796 401,105 +3,115 0.03% 2,324,843
2017-12-01 2017-11-29 5.925 397,990 -6,229 0.03% 2,357,908
2017-11-27 2017-11-23 5.876 404,219 -6,228 0.03% 2,375,342
2017-11-22 2017-11-20 5.796 410,447 -6,228 0.03% 2,378,990
2017-11-21 2017-11-17 5.764 416,675 +24,913 0.03% 2,401,708
2017-11-20 2017-11-16 5.860 391,762 +6,228 0.03% 2,295,850
2017-11-17 2017-11-15 5.973 385,534 -12,456 0.03% 2,302,682
2017-11-10 2017-11-08 6.053 397,990 +6,228 0.03% 2,409,028
2017-11-08 2017-11-06 6.101 391,762 +3,114 0.03% 2,390,200
2017-11-07 2017-11-03 6.165 388,648 -24,913 0.03% 2,396,161
2017-11-02 2017-10-31 6.246 413,561 +70,380 0.03% 2,582,959
2017-11-01 2017-10-30 6.278 343,181 -10,588 0.02% 2,154,410
2017-10-31 2017-10-27 6.294 353,769 +30,519 0.02% 2,226,559
2017-10-27 2017-10-25 6.438 323,250 -12,457 0.02% 2,081,187
2017-10-26 2017-10-24 6.390 335,707 +18,685 0.02% 2,145,220
2017-10-25 2017-10-23 6.615 317,022 +6,228 0.02% 2,097,080
2017-10-24 2017-10-20 6.647 310,794 -84,082 0.02% 2,065,862
2017-10-23 2017-10-19 6.294 394,876 +3,114 0.03% 2,485,279
2017-10-13 2017-10-11 6.326 391,762 +18,685 0.03% 2,478,260
2017-10-11 2017-10-09 6.422 373,077 -18,685 0.03% 2,396,000
2017-10-09 2017-10-04 6.454 391,762 -10,588 0.03% 2,528,580
2017-10-03 2017-09-28 6.262 402,350 +18,685 0.03% 2,519,399
2017-09-27 2017-09-25 6.294 383,665 -8,097 0.03% 2,414,719
2017-09-26 2017-09-22 6.519 391,762 +12,457 0.03% 2,553,740
2017-09-25 2017-09-21 6.599 379,305 +9,342 0.03% 2,502,987
2017-09-22 2017-09-20 6.631 369,963 -3,737 0.03% 2,453,221
2017-09-21 2017-09-19 6.519 373,700 +68,512 0.03% 2,436,001
2017-09-20 2017-09-18 6.583 305,188 +623 0.02% 2,008,998
2017-09-19 2017-09-15 6.631 304,565 -6,229 0.02% 2,019,567
2017-09-18 2017-09-14 6.711 310,794 +623 0.02% 2,085,822
2017-09-15 2017-09-13 6.808 310,171 -43,598 0.02% 2,111,521
2017-09-08 2017-09-06 6.342 353,769 +12,456 0.02% 2,243,599
2017-09-06 2017-09-04 6.503 341,313 +43,599 0.02% 2,219,403
2017-09-05 2017-09-01 6.551 297,714 -12,457 0.02% 1,950,238
2017-09-04 2017-08-31 6.470 310,171 -14,325 0.02% 2,006,941
2017-09-01 2017-08-30 6.583 324,496 +18,685 0.02% 2,136,100
2017-08-31 2017-08-29 6.631 305,811 -66,020 0.02% 2,027,829
2017-08-30 2017-08-28 6.567 371,831 +103,390 0.03% 2,441,727
2017-08-29 2017-08-25 6.647 268,441 -12,457 0.02% 1,784,339
2017-08-28 2017-08-24 6.599 280,898 +12,457 0.02% 1,853,612
2017-08-25 2017-08-22 6.663 268,441 -12,457 0.02% 1,788,649
2017-08-21 2017-08-17 6.486 280,898 -9,342 0.02% 1,822,042
2017-08-18 2017-08-16 6.470 290,240 +34,256 0.02% 1,877,978
2017-08-16 2017-08-14 6.615 255,984 -49,827 0.02% 1,693,317
2017-08-15 2017-08-11 6.438 305,811 +24,913 0.02% 1,968,910
2017-08-14 2017-08-10 6.743 280,898 +12,457 0.02% 1,894,202
2017-08-11 2017-08-09 7.016 268,441 -6,228 0.02% 1,883,469
2017-08-10 2017-08-08 6.856 274,669 -4,360 0.02% 1,883,067
2017-08-09 2017-08-07 6.824 279,029 -56,055 0.02% 1,903,998
2017-08-08 2017-08-04 6.535 335,084 -6,229 0.02% 2,189,658
2017-08-04 2017-08-02 6.647 341,313 +49,827 0.02% 2,268,723
2017-08-03 2017-08-01 6.519 291,486 +27,405 0.02% 1,900,081
2017-07-26 2017-07-24 6.230 264,081 +12,456 0.02% 1,645,118
2017-07-18 2017-07-14 6.422 251,625 -74,117 0.02% 1,616,003
2017-07-17 2017-07-13 6.486 325,742 -56,055 0.02% 2,112,922
2017-07-12 2017-07-10 6.438 381,797 -17,439 0.03% 2,458,132
2017-07-11 2017-07-07 6.454 399,236 -12,457 0.03% 2,576,820
2017-07-10 2017-07-06 6.390 411,693 +18,685 0.03% 2,630,782
2017-07-07 2017-07-05 6.470 393,008 -8,719 0.03% 2,542,932
2017-07-06 2017-07-04 6.406 401,727 +18,685 0.03% 2,573,548
2017-07-05 2017-07-03 6.486 383,042 +6,851 0.03% 2,484,597
2017-07-04 2017-06-30 6.326 376,191 -24,914 0.03% 2,379,759
2017-06-29 2017-06-27 6.294 401,105 -6,228 0.03% 2,524,483
2017-06-23 2017-06-21 6.326 407,333 +23,045 0.03% 2,576,761
2017-06-22 2017-06-20 6.246 384,288 -12,457 0.03% 2,400,130
2017-06-16 2017-06-14 6.470 396,745 +18,685 0.03% 2,567,112
2017-06-15 2017-06-13 6.503 378,060 -6,851 0.03% 2,458,352
2017-06-13 2017-06-09 6.519 384,911 -37,370 0.03% 2,509,081
2017-06-12 2017-06-08 6.599 422,281 -6,228 0.03% 2,786,581
2017-06-09 2017-06-07 6.695 428,509 -56,055 0.03% 2,868,959
2017-06-05 2017-06-01 6.037 484,564 +31,141 0.03% 2,925,279
2017-05-31 2017-05-26 6.246 453,423 -12,456 0.03% 2,831,923
2017-05-29 2017-05-25 6.278 465,879 -37,370 0.03% 2,924,679
2017-05-26 2017-05-24 6.181 503,249 +10,588 0.03% 3,110,799
2017-05-25 2017-05-23 6.314 492,661 +31,142 0.03% 3,110,771
2017-05-24 2017-05-22 6.314 461,519 +73,778 0.03% 2,914,133
2017-05-23 2017-05-19 6.396 387,741 +74,968 0.03% 2,479,833
2017-05-22 2017-05-18 6.265 312,773 +17,205 0.02% 1,959,648
2017-05-19 2017-05-17 6.330 295,568 +24,580 0.02% 1,871,092
2017-05-18 2017-05-16 6.461 270,988 +30,724 0.02% 1,750,768
2017-05-17 2017-05-15 6.265 240,264 -3,072 0.02% 1,505,350
2017-05-15 2017-05-11 6.233 243,336 +3,072 0.02% 1,516,677
2017-05-12 2017-05-10 6.217 240,264 +12,290 0.02% 1,493,620
2017-05-11 2017-05-09 6.493 227,974 -12,290 0.02% 1,480,288
2017-05-10 2017-05-08 6.200 240,264 -12,290 0.02% 1,489,710
2017-05-08 2017-05-04 6.542 252,554 +2,458 0.02% 1,652,222
2017-05-05 2017-05-02 6.689 250,096 -3,072 0.02% 1,672,772
2017-05-04 2017-04-28 6.786 253,168 +3,072 0.02% 1,718,039
2017-05-02 2017-04-27 6.868 250,096 -24,579 0.02% 1,717,542
2017-04-28 2017-04-26 6.916 274,675 +52,846 0.02% 1,899,749
2017-04-27 2017-04-25 6.900 221,829 -6,145 0.02% 1,530,637
2017-04-26 2017-04-24 6.623 227,974 -8,603 0.02% 1,509,968
2017-04-25 2017-04-21 6.689 236,577 +3,072 0.02% 1,582,350
2017-04-24 2017-04-20 6.705 233,505 +3,687 0.02% 1,565,602
2017-04-21 2017-04-19 6.868 229,818 -3,072 0.02% 1,578,282
2017-04-20 2017-04-18 6.721 232,890 -6,145 0.02% 1,565,269
2017-04-19 2017-04-13 7.242 239,035 -12,290 0.02% 1,731,050
2017-04-18 2017-04-12 7.421 251,325 +94,631 0.02% 1,865,042
2017-04-13 2017-04-11 7.502 156,694 +25,809 0.01% 1,175,551
2017-04-12 2017-04-10 7.746 130,885 +12,289 0.01% 1,013,876
2017-04-11 2017-04-07 7.486 118,596 -18,434 0.01% 887,802
2017-04-10 2017-04-06 7.258 137,030 +49,159 0.01% 994,577
2017-04-07 2017-04-05 7.828 87,871 +24,579 0.01% 687,826
2017-04-06 2017-04-03 7.079 63,292 -3,687 0.00% 448,050
2017-03-29 2017-03-27 5.354 66,979 +6,145 0.00% 358,610
2017-03-28 2017-03-24 5.745 60,834 -12,290 0.00% 349,469
2017-03-17 2017-03-15 6.265 73,124 -18,434 0.01% 458,151
2017-03-09 2017-03-07 5.793 91,558 +12,289 0.01% 530,438
2017-02-27 2017-02-23 5.940 79,269 +12,290 0.01% 470,852
2017-02-24 2017-02-22 6.021 66,979 -6,145 0.00% 403,300
2017-02-23 2017-02-21 5.631 73,124 +30,724 0.01% 411,741
2017-02-22 2017-02-20 5.712 42,400 -6,144 0.00% 242,193
2017-02-10 2017-02-08 5.143 48,544 -6,145 0.00% 249,638
2016-11-15 2016-11-11 4.947 54,689 +6,145 0.00% 270,559
2016-09-09 2016-09-07 5.012 48,544 -12,290 0.00% 243,318
2016-09-01 2016-08-30 4.931 60,834 +6,145 0.00% 299,969
2016-08-30 2016-08-26 4.703 54,689 -6,145 0.00% 257,209
2016-08-26 2016-08-24 4.801 60,834 +6,145 0.00% 292,049
2016-08-25 2016-08-23 4.817 54,689 +6,145 0.00% 263,439
2016-08-11 2016-08-09 5.094 48,544 -7,374 0.00% 247,268
2016-08-09 2016-08-05 5.045 55,918 +7,374 0.00% 282,099
2016-08-08 2016-08-04 4.768 48,544 -6,145 0.00% 231,468
2016-08-04 2016-08-01 4.817 54,689 +6,145 0.00% 263,439
2016-07-22 2016-07-20 4.426 48,544 -12,290 0.00% 214,878
2016-07-18 2016-07-14 4.394 60,834 -12,290 0.00% 267,300
2016-07-15 2016-07-13 4.394 73,124 +24,580 0.01% 321,301
2016-06-17 2016-06-15 3.824 48,544 +24,272 0.00% 185,649
2016-05-24 2016-05-20 15.609 24,272 +12,226 0.00% 378,861
2016-03-15 2016-03-11 15.937 12,046 -3,049 0.00% 191,976
2016-03-11 2016-03-09 15.904 15,095 +3,049 0.00% 240,072
2016-03-07 2016-03-03 16.298 12,046 -3,049 0.00% 196,321
2016-03-04 2016-03-02 16.298 15,095 -3,050 0.00% 246,012
2016-03-03 2016-03-01 15.314 18,145 +3,050 0.01% 277,869
2016-02-29 2016-02-25 14.068 15,095 -51,080 0.00% 212,353
2016-01-28 2016-01-26 13.641 66,175 +30,495 0.02% 902,723
2016-01-22 2016-01-20 13.969 35,680 -3,049 0.01% 498,427
2016-01-21 2016-01-19 14.789 38,729 +3,049 0.01% 572,769
2016-01-18 2016-01-14 14.199 35,680 +20,585 0.01% 506,617
2015-10-14 2015-10-12 20.134 15,095 -3,050 0.00% 303,926
2015-09-09 2015-09-07 15.248 18,145 -3,049 0.01% 276,679
2015-08-28 2015-08-26 15.183 21,194 +3,049 0.01% 321,781
2015-08-24 2015-08-20 18.167 18,145 +3,050 0.01% 329,635
2015-08-21 2015-08-19 19.544 15,095 +3,049 0.00% 295,017
2015-08-12 2015-08-10 23.709 12,046 -6,099 0.00% 285,593
2015-08-07 2015-08-05 21.085 18,145 -3,049 0.01% 382,591
2015-08-05 2015-08-03 19.642 21,194 -3,050 0.01% 416,300
2015-07-30 2015-07-28 18.888 24,244 +3,050 0.01% 457,924
2015-07-29 2015-07-27 19.183 21,194 +3,049 0.01% 406,570
2015-07-13 2015-07-09 21.216 18,145 -3,049 0.01% 384,971
2015-07-09 2015-07-07 19.872 21,194 +3,049 0.01% 421,165
2015-07-08 2015-07-06 20.987 18,145 +3,050 0.01% 380,806
2015-07-07 2015-07-03 23.577 15,095 +3,049 0.00% 355,901
2015-06-26 2015-06-24 27.512 12,046 -3,049 0.00% 331,415
2015-06-17 2015-06-15 26.660 15,095 +3,049 0.00% 402,430
2015-06-05 2015-06-03 28.135 12,046 -3,049 0.00% 338,920
2015-06-02 2015-05-29 28.675 15,095 +111 0.00% 432,842
2015-05-29 2015-05-27 31.020 14,984 -605 0.00% 464,804
2015-05-14 2015-05-12 29.633 15,589 +605 0.00% 461,942
2015-05-12 2015-05-08 29.600 14,984 -1,816 0.00% 443,519
2015-05-11 2015-05-07 29.368 16,800 +1,816 0.00% 493,387
2015-05-08 2015-05-06 29.930 14,984 -908 0.00% 448,469
2015-05-07 2015-05-05 31.681 15,892 -8,173 0.00% 503,470
2015-05-06 2015-05-04 34.819 24,065 -3,633 0.01% 837,921
2015-05-05 2015-04-30 31.780 27,698 +606 0.01% 880,238
2015-04-30 2015-04-28 31.615 27,092 -2,422 0.01% 856,505
2015-04-29 2015-04-27 30.723 29,514 -2,422 0.01% 906,750
2015-04-27 2015-04-23 30.194 31,936 -1,210 0.01% 964,281
2015-04-22 2015-04-20 27.717 33,146 +1,513 0.01% 918,692
2015-04-21 2015-04-17 30.062 31,633 -4,389 0.01% 950,952
2015-04-20 2015-04-16 28.774 36,022 +3,481 0.01% 1,036,484
2015-04-17 2015-04-15 28.642 32,541 +151 0.01% 932,023
2015-04-16 2015-04-14 29.236 32,390 +3,633 0.01% 946,959
2015-04-15 2015-04-13 32.275 28,757 -152 0.01% 928,143
2015-04-14 2015-04-10 30.260 28,909 +3,482 0.01% 874,793
2015-04-13 2015-04-09 29.137 25,427 -24,217 0.01% 740,867
2015-04-10 2015-04-08 27.783 49,644 +4,541 0.01% 1,379,239
2015-04-09 2015-04-02 24.149 45,103 +3,027 0.01% 1,089,180
2015-04-08 2015-04-01 24.116 42,076 -4,541 0.01% 1,014,692
2015-03-31 2015-03-27 21.605 46,617 -151,354 0.01% 1,007,161
2015-03-05 2015-03-03 21.440 197,971 -4,540 0.06% 4,244,466
2015-02-10 2015-02-06 21.638 202,511 -6,054 0.06% 4,381,943
2015-01-08 2015-01-06 24.512 208,565 -3,028 0.06% 5,112,368
2014-12-30 2014-12-24 20.548 211,593 +15,136 0.06% 4,347,789
2014-12-09 2014-12-05 21.010 196,457 +3,027 0.06% 4,127,636
2014-12-02 2014-11-28 21.176 193,430 -6,054 0.05% 4,095,988
2014-11-19 2014-11-17 19.326 199,484 +15,135 0.06% 3,855,145
2014-11-13 2014-11-11 19.854 184,349 +149,840 0.05% 3,660,092
2014-11-04 2014-10-31 18.103 34,509 +3,027 0.01% 624,726
2014-10-08 2014-10-06 18.467 31,482 +6,055 0.01% 581,368
2014-10-07 2014-10-03 17.608 25,427 +302 0.01% 447,712
2014-09-25 2014-09-23 17.971 25,125 +1,514 0.01% 451,525
2014-09-24 2014-09-22 18.566 23,611 +3,027 0.01% 438,357
2014-09-15 2014-09-11 19.524 20,584 +6,054 0.01% 401,878
2014-08-29 2014-08-27 19.425 14,530 +3,027 0.00% 282,241
2014-07-28 2014-07-24 19.755 11,503 -303 0.00% 227,242
2014-07-15 2014-07-11 17.310 11,806 -454 0.00% 204,367
2014-06-16 2014-06-12 17.608 12,260 -3,027 0.00% 215,871
2014-06-10 2014-06-06 17.608 15,287 +3,027 0.00% 269,170
2014-05-27 2014-05-23 18.033 12,260 +222 0.00% 221,088
2014-01-29 2014-01-27 20.489 12,038 -1,486 0.00% 246,650
2014-01-08 2014-01-06 20.287 13,524 -2,972 0.00% 274,367
2013-12-19 2013-12-17 21.902 16,496 -1,486 0.00% 361,301
2013-12-06 2013-12-04 23.887 17,982 -2,973 0.01% 429,542
2013-12-05 2013-12-03 23.921 20,955 +2,973 0.01% 501,264
2013-11-29 2013-11-27 22.542 17,982 -2,973 0.01% 405,343
2013-11-27 2013-11-25 21.600 20,955 +2,973 0.01% 452,618
2013-11-20 2013-11-18 22.306 17,982 -2,973 0.01% 401,108
2013-11-04 2013-10-31 18.706 20,955 -2,972 0.01% 391,987
2013-10-31 2013-10-29 18.067 23,927 +2,972 0.01% 432,287
2013-10-29 2013-10-25 18.168 20,955 -3,418 0.01% 380,707
2013-10-28 2013-10-24 18.235 24,373 +3,418 0.01% 444,445
2013-09-13 2013-09-11 19.009 20,955 -2,972 0.01% 398,332
2013-09-11 2013-09-09 18.336 23,927 -2,972 0.01% 438,727
2013-09-10 2013-09-06 18.336 26,899 +5,944 0.01% 493,221
2013-08-16 2013-08-13 18.235 20,955 -13,078 0.01% 382,117
2013-08-13 2013-08-09 16.856 34,033 -14,861 0.01% 573,650
2013-08-07 2013-08-05 16.856 48,894 -80,698 0.01% 824,143
2013-08-06 2013-08-02 16.620 129,592 -97,491 0.04% 2,153,845
2013-08-05 2013-08-01 16.654 227,083 -122,606 0.07% 3,781,805
2013-08-02 2013-07-31 16.418 349,689 +3,566 0.10% 5,741,312
2013-07-26 2013-07-24 16.553 346,123 +297,229 0.10% 5,729,344
2013-07-19 2013-07-17 15.611 48,894 +13,078 0.01% 763,278
2013-07-15 2013-07-11 15.443 35,816 -11,889 0.01% 553,094
2013-07-12 2013-07-10 14.400 47,705 -2,972 0.01% 686,937
2013-07-09 2013-07-05 14.904 50,677 +29,722 0.01% 755,308
2013-07-05 2013-07-03 14.837 20,955 -2,675 0.01% 310,911
2013-05-30 2013-05-28 19.244 23,630 -743,071 0.01% 454,746
2013-05-23 2013-05-21 21.028 766,701 +11,052 0.22% 16,122,124
2013-03-26 2013-03-22 21.369 755,649 +732,360 0.22% 16,147,674
2013-03-18 2013-03-14 22.974 23,289 +2,929 0.01% 535,034
2013-03-07 2013-03-05 24.612 20,360 -2,929 0.01% 501,105
2013-02-22 2013-02-20 24.510 23,289 +2,929 0.01% 570,809
2013-02-18 2013-02-14 25.022 20,360 -1,611 0.01% 509,445
2013-02-15 2013-02-08 24.442 21,971 +1,611 0.01% 537,005
2013-02-07 2013-02-05 24.851 20,360 -2,929 0.01% 505,970
2013-02-06 2013-02-04 25.193 23,289 -2,929 0.01% 586,709
2013-02-05 2013-02-01 25.158 26,218 +2,929 0.01% 659,603
2013-01-25 2013-01-23 25.158 23,289 +2,929 0.01% 585,914
2013-01-16 2013-01-14 24.851 20,360 +2,930 0.01% 505,970
2013-01-15 2013-01-11 24.510 17,430 -2,930 0.01% 427,206
2013-01-11 2013-01-09 25.227 20,360 -2,929 0.01% 513,615
2013-01-10 2013-01-08 25.124 23,289 +2,929 0.01% 585,119
2013-01-04 2013-01-02 25.124 20,360 -2,929 0.01% 511,530
2013-01-03 2012-12-31 24.032 23,289 -2,929 0.01% 559,679
2012-12-21 2012-12-19 24.100 26,218 -2,930 0.01% 631,858
2012-12-20 2012-12-18 24.100 29,148 +2,930 0.01% 702,472
2012-12-19 2012-12-17 24.237 26,218 +2,929 0.01% 635,438
2012-12-18 2012-12-14 24.203 23,289 -2,929 0.01% 563,654
2012-12-14 2012-12-12 23.520 26,218 -2,930 0.01% 616,644
2012-12-13 2012-12-11 23.213 29,148 -292,944 0.01% 676,602
2012-12-11 2012-12-07 23.759 322,092 +298,803 0.09% 7,652,524
2012-12-05 2012-12-03 22.428 23,289 +2,929 0.01% 522,314
2012-11-29 2012-11-27 21.847 20,360 -2,929 0.01% 444,809
2012-11-28 2012-11-26 22.189 23,289 +2,929 0.01% 516,749
2012-11-20 2012-11-16 21.028 20,360 -2,343 0.01% 428,128
2012-11-16 2012-11-14 21.608 22,703 +2,343 0.01% 490,572
2012-10-26 2012-10-24 22.496 20,360 +1,465 0.01% 458,014
2012-10-24 2012-10-19 23.008 18,895 -1,465 0.01% 434,733
2012-10-18 2012-10-16 20.175 20,360 -5,858 0.01% 410,753
2012-10-17 2012-10-15 20.140 26,218 +5,858 0.01% 528,040
2012-10-16 2012-10-12 19.867 20,360 -2,929 0.01% 404,498
2012-10-15 2012-10-11 19.833 23,289 +2,929 0.01% 461,894
2012-10-10 2012-10-08 19.833 20,360 -2,929 0.01% 403,803
2012-10-05 2012-10-03 20.277 23,289 +2,929 0.01% 472,229
2012-09-27 2012-09-25 20.482 20,360 -2,929 0.01% 417,008
2012-09-26 2012-09-24 20.243 23,289 -2,929 0.01% 471,434
2012-09-24 2012-09-20 19.185 26,218 -2,930 0.01% 502,981
2012-09-17 2012-09-13 18.604 29,148 +2,930 0.01% 542,277
2012-09-12 2012-09-10 19.048 26,218 -2,930 0.01% 499,401
2012-09-11 2012-09-07 18.092 29,148 +5,859 0.01% 527,351
2012-09-07 2012-09-05 16.283 23,289 -2,929 0.01% 379,214
2012-08-28 2012-08-24 17.512 26,218 -2,930 0.01% 459,127
2012-08-27 2012-08-23 17.785 29,148 +2,930 0.01% 518,396
2012-08-23 2012-08-21 17.887 26,218 -2,930 0.01% 468,971
2012-08-22 2012-08-20 17.683 29,148 +2,930 0.01% 515,411
2012-08-21 2012-08-17 17.546 26,218 -2,930 0.01% 460,022
2012-08-17 2012-08-15 17.000 29,148 +2,930 0.01% 495,511
2012-08-13 2012-08-09 18.126 26,218 +2,929 0.01% 475,236
2012-08-09 2012-08-07 17.785 23,289 -2,929 0.01% 414,194
2012-08-08 2012-08-06 17.648 26,218 -2,930 0.01% 462,707
2012-08-07 2012-08-03 17.341 29,148 +2,930 0.01% 505,461
2012-08-03 2012-08-01 17.751 26,218 -2,930 0.01% 465,391
2012-08-01 2012-07-30 16.283 29,148 +2,930 0.01% 474,616
2012-07-30 2012-07-26 16.112 26,218 -5,859 0.01% 422,432
2012-07-27 2012-07-25 15.839 32,077 +5,859 0.01% 508,074
2012-07-25 2012-07-23 16.078 26,218 +5,858 0.01% 421,537
2012-07-19 2012-07-17 18.809 20,360 -2,929 0.01% 382,952
2012-07-17 2012-07-13 18.843 23,289 +2,929 0.01% 438,839
2012-07-16 2012-07-12 18.434 20,360 -2,929 0.01% 375,307
2012-07-13 2012-07-11 18.604 23,289 +2,929 0.01% 433,274
2012-07-10 2012-07-06 19.765 20,360 -2,929 0.01% 402,413
2012-07-09 2012-07-05 19.458 23,289 +5,859 0.01% 453,149
2012-06-25 2012-06-21 20.721 17,430 -2,930 0.01% 361,162
2012-06-18 2012-06-14 20.994 20,360 -2,929 0.01% 427,433
2012-06-15 2012-06-13 20.994 23,289 -7,031 0.01% 488,924
2012-06-14 2012-06-12 20.004 30,320 +4,102 0.01% 606,516
2012-06-13 2012-06-11 20.515 26,218 +2,929 0.01% 537,871
2012-06-12 2012-06-08 19.510 23,289 -518 0.01% 454,377
2012-06-11 2012-06-07 19.510 23,807 +2,886 0.01% 464,483
2012-06-08 2012-06-06 19.788 20,921 +2,886 0.01% 413,976
2012-06-05 2012-06-01 21.035 18,035 -8,657 0.01% 379,369
2012-06-04 2012-05-31 21.382 26,692 -5,772 0.01% 570,720
2012-06-01 2012-05-30 21.902 32,464 +14,429 0.01% 711,011
2012-05-31 2012-05-29 21.832 18,035 -14,429 0.01% 393,744
2012-05-29 2012-05-25 20.411 32,464 -4,328 0.01% 662,635
2012-05-28 2012-05-24 20.134 36,792 -4,328 0.01% 740,775
2012-05-25 2012-05-23 19.268 41,120 +8,656 0.01% 792,291
2012-05-24 2012-05-22 20.273 32,464 -2,885 0.01% 658,135
2012-05-22 2012-05-18 19.476 35,349 +14,428 0.01% 688,447
2012-05-17 2012-05-15 20.689 20,921 +2,886 0.01% 432,826
2012-05-16 2012-05-14 19.614 18,035 -2,886 0.01% 353,744
2012-05-11 2012-05-09 20.897 20,921 +2,886 0.01% 437,176
2012-05-09 2012-05-07 21.590 18,035 -2,886 0.01% 389,369
2012-05-08 2012-05-04 22.213 20,921 +2,886 0.01% 464,726
2012-05-03 2012-04-30 23.218 18,035 -2,886 0.01% 418,743
2012-05-02 2012-04-27 22.872 20,921 -6,060 0.01% 478,502
2012-04-30 2012-04-26 23.634 26,981 +6,926 0.01% 637,675
2012-04-26 2012-04-24 24.362 20,055 -2,886 0.01% 488,579
2012-04-25 2012-04-23 24.154 22,941 -7,214 0.01% 554,118
2012-04-24 2012-04-20 24.639 30,155 +2,020 0.01% 742,995
2012-04-23 2012-04-19 24.605 28,135 +2,308 0.01% 692,249
2012-04-20 2012-04-18 24.327 25,827 -577 0.01% 628,301
2012-04-19 2012-04-17 23.842 26,404 -1,731 0.01% 629,528
2012-04-18 2012-04-16 24.223 28,135 +2,308 0.01% 681,524
2012-04-17 2012-04-13 24.951 25,827 +2,886 0.01% 644,412
2012-04-16 2012-04-12 24.570 22,941 -2,886 0.01% 563,658
2012-04-12 2012-04-10 23.877 25,827 +2,886 0.01% 616,666
2012-04-02 2012-03-29 21.971 22,941 -2,886 0.01% 504,033
2012-03-29 2012-03-27 21.659 25,827 +5,772 0.01% 559,385
2012-03-28 2012-03-26 20.238 20,055 -2,886 0.01% 405,875
2012-03-27 2012-03-23 20.689 22,941 -5,915 0.01% 474,617
2012-03-26 2012-03-22 21.174 28,856 -8,657 0.01% 610,990
2012-03-23 2012-03-21 21.243 37,513 +8,657 0.01% 796,892
2012-03-20 2012-03-16 24.050 28,856 +8,801 0.01% 693,989
2012-03-13 2012-03-09 25.124 20,055 -8,657 0.01% 503,869
2012-03-12 2012-03-08 25.020 28,712 +11,542 0.01% 718,386
2012-03-06 2012-03-02 27.169 17,170 +2,886 0.01% 466,491
2012-03-02 2012-02-29 28.417 14,284 -2,886 0.00% 405,901
2012-03-01 2012-02-28 28.139 17,170 +2,886 0.01% 483,151
2012-02-27 2012-02-23 25.644 14,284 -2,886 0.00% 366,301
2012-02-23 2012-02-21 26.303 17,170 -5,771 0.01% 451,616
2012-02-22 2012-02-20 24.916 22,941 +2,886 0.01% 571,608
2012-02-21 2012-02-17 23.842 20,055 -2,886 0.01% 478,154
2012-02-20 2012-02-16 24.085 22,941 -1,443 0.01% 552,528
2012-02-17 2012-02-15 24.812 24,384 +4,329 0.01% 605,027
2012-02-15 2012-02-13 24.015 20,055 +2,885 0.01% 481,629
2012-02-14 2012-02-10 24.570 17,170 -2,885 0.01% 421,865
2012-02-13 2012-02-09 25.090 20,055 -7,214 0.01% 503,174
2012-02-10 2012-02-08 23.565 27,269 -5,772 0.01% 642,592
2012-02-08 2012-02-06 21.278 33,041 -4,905 0.01% 703,038
2012-02-07 2012-02-03 20.723 37,946 +4,905 0.01% 786,365
2012-02-06 2012-02-02 20.793 33,041 +4,329 0.01% 687,007
2012-01-31 2012-01-27 21.382 28,712 -14,428 0.01% 613,911
2012-01-30 2012-01-26 22.075 43,140 -2,886 0.01% 952,306
2012-01-20 2012-01-18 19.718 46,026 -8,657 0.01% 907,554
2012-01-19 2012-01-17 18.748 54,683 +8,657 0.02% 1,025,195
2012-01-13 2012-01-11 17.847 46,026 -5,771 0.01% 821,424
2012-01-12 2012-01-10 17.639 51,797 +2,885 0.02% 913,649
2012-01-11 2012-01-09 16.773 48,912 +2,886 0.01% 820,385
2012-01-06 2012-01-04 17.812 46,026 -11,543 0.01% 819,829
2012-01-05 2012-01-03 18.124 57,569 +2,886 0.02% 1,043,392
2012-01-04 2011-12-30 17.882 54,683 +8,657 0.02% 977,820
2012-01-03 2011-12-29 17.847 46,026 -5,771 0.01% 821,424
2011-12-30 2011-12-28 17.882 51,797 +2,885 0.02% 926,214
2011-12-28 2011-12-22 17.708 48,912 -2,885 0.01% 866,150
2011-12-23 2011-12-21 17.674 51,797 -2,886 0.02% 915,444
2011-12-22 2011-12-20 17.604 54,683 +8,657 0.02% 962,660
2011-12-21 2011-12-19 17.674 46,026 -8,657 0.01% 813,449
2011-12-20 2011-12-16 18.020 54,683 +5,771 0.02% 985,400
2011-12-14 2011-12-12 19.268 48,912 +2,886 0.01% 942,426
2011-12-09 2011-12-07 20.793 46,026 +2,886 0.01% 956,999
2011-12-08 2011-12-06 20.515 43,140 -2,886 0.01% 885,032
2011-12-07 2011-12-05 21.451 46,026 +2,886 0.01% 987,304
2011-12-06 2011-12-02 21.243 43,140 -6,926 0.01% 916,426
2011-12-05 2011-12-01 21.312 50,066 +6,926 0.01% 1,067,026
2011-12-02 2011-11-30 19.233 43,140 -2,309 0.01% 829,717
2011-12-01 2011-11-29 19.822 45,449 -2,308 0.01% 900,902
2011-11-30 2011-11-28 19.198 47,757 -5,772 0.01% 916,862
2011-11-29 2011-11-25 18.783 53,529 +8,657 0.02% 1,005,415
2011-11-28 2011-11-24 19.718 44,872 -2,885 0.01% 884,799
2011-11-24 2011-11-22 20.065 47,757 +2,885 0.01% 958,236
2011-11-21 2011-11-17 21.278 44,872 +16,160 0.01% 954,774
2011-11-18 2011-11-16 21.659 28,712 +5,771 0.01% 621,871
2011-11-17 2011-11-15 22.109 22,941 -1,731 0.01% 507,213
2011-11-16 2011-11-14 22.387 24,672 +1,731 0.01% 552,324
2011-11-15 2011-11-11 21.867 22,941 -5,771 0.01% 501,648
2011-11-14 2011-11-10 22.005 28,712 +2,885 0.01% 631,821
2011-11-11 2011-11-09 23.496 25,827 -1,731 0.01% 606,821
2011-11-09 2011-11-07 23.981 27,558 +5,771 0.01% 660,862
2011-11-08 2011-11-04 24.015 21,787 -1,154 0.01% 523,224
2011-11-07 2011-11-03 23.877 22,941 -288 0.01% 547,758
2011-11-04 2011-11-02 23.461 23,229 +288 0.01% 544,974
2011-11-03 2011-11-01 22.075 22,941 +2,886 0.01% 506,418
2011-11-02 2011-10-31 24.015 20,055 +2,885 0.01% 481,629
2011-10-31 2011-10-27 25.367 17,170 -2,885 0.01% 435,550
2011-10-28 2011-10-26 23.496 20,055 -2,886 0.01% 471,204
2011-10-27 2011-10-25 20.481 22,941 +2,886 0.01% 469,847
2011-10-25 2011-10-21 20.515 20,055 -7,214 0.01% 411,435
2011-10-24 2011-10-20 20.169 27,269 +7,214 0.01% 549,983
2011-10-14 2011-10-12 22.906 20,055 -2,886 0.01% 459,390
2011-10-13 2011-10-11 20.342 22,941 -1,443 0.01% 466,667
2011-10-10 2011-10-06 17.604 24,384 +1,443 0.01% 429,265
2011-10-07 2011-10-04 16.981 22,941 -4,328 0.01% 389,552
2011-10-04 2011-09-30 20.307 27,269 +5,771 0.01% 553,763
2011-09-30 2011-09-27 21.347 21,498 -5,771 0.01% 458,919
2011-09-28 2011-09-26 18.055 27,269 +2,885 0.01% 492,339
2011-09-27 2011-09-23 19.892 24,384 -2,885 0.01% 485,036
2011-09-26 2011-09-22 19.302 27,269 +2,885 0.01% 526,358
2011-09-22 2011-09-20 19.164 24,384 +2,886 0.01% 467,291
2011-09-20 2011-09-16 20.966 21,498 -2,309 0.01% 450,724
2011-09-19 2011-09-15 20.446 23,807 +1,443 0.01% 486,759
2011-09-16 2011-09-14 20.723 22,364 -577 0.01% 463,455
2011-09-15 2011-09-12 22.387 22,941 -2,886 0.01% 513,573
2011-09-14 2011-09-09 24.223 25,827 +2,886 0.01% 625,616
2011-09-12 2011-09-08 24.466 22,941 -2,886 0.01% 561,273
2011-09-09 2011-09-07 24.639 25,827 +5,772 0.01% 636,357
2011-09-07 2011-09-05 27.030 20,055 -722 0.01% 542,094
2011-09-06 2011-09-02 28.486 20,777 +9,379 0.01% 591,850
2011-09-01 2011-08-30 28.209 11,398 -2,886 0.00% 321,521
2011-08-30 2011-08-26 25.887 14,284 +2,886 0.00% 369,766
2011-08-11 2011-08-09 33.026 11,398 -14,429 0.00% 376,425
2011-08-10 2011-08-08 35.209 25,827 +289 0.01% 909,336
2011-08-09 2011-08-05 36.664 25,538 +2,886 0.01% 936,331
2011-08-02 2011-07-29 39.229 22,652 -8,657 0.01% 888,607
2011-08-01 2011-07-28 39.783 31,309 -5,772 0.01% 1,245,570
2011-07-28 2011-07-26 40.476 37,081 +14,429 0.01% 1,500,898
2011-07-21 2011-07-19 40.684 22,652 -2,886 0.01% 921,577
2011-07-20 2011-07-18 41.308 25,538 +1,443 0.01% 1,054,921
2011-07-15 2011-07-13 42.417 24,095 +2,886 0.01% 1,022,034
2011-07-14 2011-07-12 41.585 21,209 -2,886 0.01% 881,979
2011-07-11 2011-07-07 43.249 24,095 +2,886 0.01% 1,042,074
2011-07-08 2011-07-06 41.516 21,209 -2,886 0.01% 880,509
2011-07-07 2011-07-05 42.209 24,095 +2,886 0.01% 1,017,024
2011-07-05 2011-06-30 40.199 21,209 -2,886 0.01% 852,580
2011-07-04 2011-06-29 40.199 24,095 +2,886 0.01% 968,594
2011-06-30 2011-06-28 40.199 21,209 -4,329 0.01% 852,580
2011-06-29 2011-06-27 40.546 25,538 +15,871 0.01% 1,035,451
2011-06-28 2011-06-24 40.338 9,667 -7,214 0.00% 389,943
2011-06-27 2011-06-23 38.189 16,881 +7,214 0.01% 644,669
2011-06-24 2011-06-22 37.496 9,667 -1,443 0.00% 362,473
2011-06-23 2011-06-21 37.149 11,110 -1,154 0.00% 412,730
2011-06-17 2011-06-15 36.941 12,264 +2,597 0.00% 453,050
2011-06-13 2011-06-09 36.526 9,667 +577 0.00% 353,093
2011-06-09 2011-06-07 38.764 9,090 +70 0.00% 352,369
2011-05-13 2011-05-11 43.304 9,020 -5,440 0.00% 390,606
2011-05-12 2011-05-09 43.235 14,460 +4,867 0.00% 625,172
2011-05-06 2011-05-04 43.304 9,593 +859 0.00% 415,420
2011-05-04 2011-04-29 44.632 8,734 +1,146 0.00% 389,812
2011-04-29 2011-04-27 45.540 7,588 +1,145 0.00% 345,554
2011-04-21 2011-04-19 42.187 6,443 -2,004 0.00% 271,810
2011-04-20 2011-04-18 41.838 8,447 -5,441 0.00% 353,403
2011-04-18 2011-04-14 42.187 13,888 -1,431 0.00% 585,892
2011-04-15 2011-04-13 42.676 15,319 +1,145 0.00% 653,751
2011-04-11 2011-04-07 43.444 14,174 +7,731 0.00% 615,777
2011-04-06 2011-04-01 43.374 6,443 -286 0.00% 279,461
2011-03-29 2011-03-25 45.470 6,729 -573 0.00% 305,965
2011-03-28 2011-03-24 43.584 7,302 -286 0.00% 318,249
2011-03-04 2011-03-02 38.625 7,588 -9,163 0.00% 293,085
2011-03-03 2011-03-01 38.345 16,751 +4,581 0.01% 642,324
2011-02-28 2011-02-24 35.691 12,170 +1,718 0.00% 434,363
2011-02-25 2011-02-23 36.110 10,452 +2,864 0.00% 377,425
2011-02-17 2011-02-15 37.368 7,588 -2,864 0.00% 283,545
2011-02-15 2011-02-11 34.783 10,452 +2,864 0.00% 363,555
2011-02-08 2011-02-02 38.555 7,588 -2,291 0.00% 292,555
2011-01-31 2011-01-27 37.228 9,879 +2,291 0.00% 367,774
2011-01-28 2011-01-26 37.717 7,588 -2,291 0.00% 286,195
2011-01-25 2011-01-21 36.948 9,879 -573 0.00% 365,014
2011-01-10 2011-01-06 38.974 10,452 -5,726 0.00% 407,356
2011-01-07 2011-01-05 35.971 16,178 -4,868 0.00% 581,933
2011-01-06 2011-01-04 36.320 21,046 +10,594 0.01% 764,388
2011-01-05 2011-01-03 36.669 10,452 -2,863 0.00% 383,265
2010-12-28 2010-12-22 36.739 13,315 +5,727 0.00% 489,179
2010-11-29 2010-11-25 38.974 7,588 +286 0.00% 295,735
2010-11-18 2010-11-16 41.698 7,302 -4,581 0.00% 304,479
2010-11-09 2010-11-05 43.165 11,883 -287 0.00% 512,927
2010-10-25 2010-10-21 40.930 12,170 -2,147 0.00% 498,114
2010-10-22 2010-10-20 39.533 14,317 +1,718 0.00% 565,991
2010-10-21 2010-10-19 40.790 12,599 +1,718 0.00% 513,913
2010-10-14 2010-10-12 37.647 10,881 -430 0.00% 409,636
2010-10-12 2010-10-08 37.787 11,311 +1,146 0.00% 427,405
2010-10-08 2010-10-06 39.672 10,165 -430 0.00% 403,271
2010-10-07 2010-10-05 38.904 10,595 -143 0.00% 412,190
2010-10-06 2010-10-04 38.415 10,738 +1,718 0.00% 412,503
2010-09-29 2010-09-27 37.018 9,020 -286 0.00% 333,905
2010-09-15 2010-09-13 36.948 9,306 -4,295 0.00% 343,843
2010-09-14 2010-09-10 36.879 13,601 -1,432 0.00% 501,586
2010-09-13 2010-09-09 37.158 15,033 +1,432 0.00% 558,596
2010-09-10 2010-09-08 36.739 13,601 +4,008 0.00% 499,686
2010-09-09 2010-09-07 36.180 9,593 -14,317 0.00% 347,076
2010-09-08 2010-09-06 36.390 23,910 +14,317 0.01% 870,078
2010-09-07 2010-09-03 35.132 9,593 -3,006 0.00% 337,026
2010-09-06 2010-09-02 35.621 12,599 +2,577 0.00% 448,794
2010-09-01 2010-08-30 34.539 10,022 -6,443 0.00% 346,148
2010-08-19 2010-08-17 34.993 16,465 -143 0.00% 576,156
2010-08-06 2010-08-04 33.561 16,608 -430 0.00% 557,380
2010-08-05 2010-08-03 34.504 17,038 -7,874 0.01% 587,877
2010-08-04 2010-08-02 34.120 24,912 -10,452 0.01% 849,990
2010-08-03 2010-07-30 32.024 35,364 +1,862 0.01% 1,132,509
2010-07-30 2010-07-28 32.583 33,502 -143 0.01% 1,091,599
2010-07-27 2010-07-23 32.723 33,645 -1,003 0.01% 1,100,959
2010-07-26 2010-07-22 31.989 34,648 -5,727 0.01% 1,108,369
2010-07-22 2010-07-20 31.815 40,375 -5,726 0.01% 1,284,523
2010-07-20 2010-07-16 31.081 46,101 -2,864 0.01% 1,432,885
2010-07-19 2010-07-15 30.872 48,965 +2,864 0.01% 1,511,642
2010-07-16 2010-07-14 31.920 46,101 -2,721 0.01% 1,471,524
2010-07-15 2010-07-13 31.396 48,822 -7,445 0.01% 1,532,802
2010-07-14 2010-07-12 31.361 56,267 +6,014 0.02% 1,764,579
2010-07-13 2010-07-09 30.732 50,253 -3,437 0.02% 1,544,385
2010-07-12 2010-07-08 29.440 53,690 -1,718 0.02% 1,580,636
2010-07-09 2010-07-07 28.637 55,408 +1,718 0.02% 1,586,709
2010-07-08 2010-07-06 29.475 53,690 -2,863 0.02% 1,582,511
2010-07-05 2010-06-30 28.357 56,553 -69,868 0.02% 1,603,698
2010-06-28 2010-06-24 28.567 126,421 -430 0.04% 3,611,465
2010-06-25 2010-06-23 28.113 126,851 -3,006 0.04% 3,566,159
2010-06-23 2010-06-21 28.043 129,857 -2,864 0.04% 3,641,596
2010-06-15 2010-06-11 27.554 132,721 -1,288 0.04% 3,657,022
2010-05-28 2010-05-26 24.414 134,009 -430 0.04% 3,271,751
2010-05-27 2010-05-25 24.026 134,439 +1,557 0.04% 3,229,999
2010-05-10 2010-05-06 25.333 132,882 -3,114 0.04% 3,366,306
2010-05-03 2010-04-29 27.029 135,996 +69,343 0.04% 3,675,833
2010-04-29 2010-04-27 27.418 66,653 -283 0.02% 1,827,468
2010-04-23 2010-04-21 26.852 66,936 -2,831 0.02% 1,797,387
2010-04-21 2010-04-19 26.817 69,767 -2,830 0.02% 1,870,941
2010-04-20 2010-04-16 27.665 72,597 -283 0.02% 2,008,393
2010-04-09 2010-04-07 28.407 72,880 -3,821 0.02% 2,070,297
2010-03-23 2010-03-19 26.782 76,701 -142 0.02% 2,054,180
2010-03-16 2010-03-12 27.559 76,843 -283 0.02% 2,117,713
2010-02-26 2010-02-24 26.428 77,126 -1,415 0.02% 2,038,312
2010-02-18 2010-02-12 26.782 78,541 -2,830 0.02% 2,103,458
2010-02-09 2010-02-05 25.121 81,371 +2,830 0.02% 2,044,125
2010-02-03 2010-02-01 28.266 78,541 +2,831 0.02% 2,220,009
2010-02-01 2010-01-28 27.630 75,710 -283 0.02% 2,091,839
2010-01-29 2010-01-27 27.948 75,993 -1,416 0.02% 2,123,823
2010-01-25 2010-01-21 29.467 77,409 -283 0.02% 2,281,002
2010-01-18 2010-01-14 28.407 77,692 +283 0.02% 2,206,991
2010-01-13 2010-01-11 30.386 77,409 -1,698 0.02% 2,352,113
2010-01-12 2010-01-08 30.032 79,107 -17,831 0.02% 2,375,757
2010-01-07 2010-01-05 29.997 96,938 +17,831 0.03% 2,907,837
2010-01-06 2010-01-04 29.856 79,107 +1,415 0.02% 2,361,782
2010-01-05 2009-12-31 29.997 77,692 -7,075 0.02% 2,330,517
2010-01-04 2009-12-29 29.750 84,767 +7,075 0.03% 2,521,780
2009-12-30 2009-12-28 29.997 77,692 -424 0.02% 2,330,517
2009-12-17 2009-12-15 31.269 78,116 +1,698 0.02% 2,442,595
2009-12-14 2009-12-10 31.057 76,418 -141 0.02% 2,373,301
2009-12-08 2009-12-04 32.541 76,559 -142 0.02% 2,491,289
2009-12-07 2009-12-03 31.834 76,701 -8,774 0.02% 2,441,710
2009-12-04 2009-12-02 31.799 85,475 -6,793 0.03% 2,718,003
2009-12-03 2009-12-01 30.704 92,268 +2,406 0.03% 2,832,951
2009-12-02 2009-11-30 28.690 89,862 -4,953 0.03% 2,578,104
2009-11-27 2009-11-25 28.054 94,815 -566 0.03% 2,659,903
2009-11-23 2009-11-19 27.806 95,381 +2,830 0.03% 2,652,191
2009-11-19 2009-11-17 28.690 92,551 -2,830 0.03% 2,655,250
2009-11-18 2009-11-16 29.043 95,381 +2,830 0.03% 2,770,141
2009-11-17 2009-11-13 28.301 92,551 +2,831 0.03% 2,619,280
2009-11-13 2009-11-11 27.877 89,720 -11,322 0.03% 2,501,120
2009-11-11 2009-11-09 28.831 101,042 -10,896 0.03% 2,913,133
2009-11-10 2009-11-06 28.831 111,938 +27,029 0.03% 3,227,275
2009-11-06 2009-11-04 27.347 84,909 -6,793 0.03% 2,322,004
2009-11-05 2009-11-03 27.100 91,702 -8,207 0.03% 2,485,092
2009-11-04 2009-11-02 27.771 99,909 +8,207 0.03% 2,774,568
2009-11-03 2009-10-30 27.877 91,702 -141 0.03% 2,556,372
2009-11-02 2009-10-29 27.453 91,843 +2,830 0.03% 2,521,363
2009-10-27 2009-10-22 28.584 89,013 +7,076 0.03% 2,544,311
2009-10-21 2009-10-19 27.665 81,937 +283 0.02% 2,266,784
2009-10-19 2009-10-15 28.230 81,654 -5,661 0.02% 2,305,114
2009-10-13 2009-10-09 28.725 87,315 -566 0.03% 2,508,116
2009-10-12 2009-10-08 29.184 87,881 -1,273 0.03% 2,564,740
2009-10-09 2009-10-07 28.725 89,154 +141 0.03% 2,560,941
2009-10-06 2009-10-02 26.110 89,013 -141 0.03% 2,324,161
2009-09-30 2009-09-28 28.124 89,154 -141,515 0.03% 2,507,391
2009-09-28 2009-09-24 29.184 230,669 +2,264 0.07% 6,731,898
2009-09-25 2009-09-23 29.891 228,405 -849 0.07% 6,827,225
2009-09-23 2009-09-21 30.244 229,254 -3,396 0.07% 6,933,602
2009-09-22 2009-09-18 31.021 232,650 +9,906 0.07% 7,217,151
2009-09-21 2009-09-17 30.386 222,744 -5,661 0.07% 6,768,193
2009-09-18 2009-09-16 30.174 228,405 -707 0.07% 6,891,785
2009-09-14 2009-09-10 30.527 229,112 -283 0.07% 6,994,068
2009-09-11 2009-09-09 29.997 229,395 -5,661 0.07% 6,881,132
2009-09-08 2009-09-04 29.997 235,056 -1,415 0.07% 7,050,944
2009-09-07 2009-09-03 29.714 236,471 -2,264 0.07% 7,026,550
2009-09-03 2009-09-01 29.255 238,735 -14,718 0.07% 6,984,168
2009-09-02 2009-08-31 29.396 253,453 +3,396 0.08% 7,450,562
2009-09-01 2009-08-28 30.032 250,057 -283 0.08% 7,509,762
2009-08-31 2009-08-27 30.668 250,340 +10,472 0.08% 7,677,472
2009-08-28 2009-08-26 31.233 239,868 +3,114 0.07% 7,491,915
2009-08-27 2009-08-25 31.940 236,754 +7,642 0.07% 7,561,953
2009-08-25 2009-08-21 30.880 229,112 -566 0.07% 7,075,017
2009-08-24 2009-08-20 31.304 229,678 -1,274 0.07% 7,189,875
2009-08-21 2009-08-19 30.350 230,952 -1,132 0.07% 7,009,437
2009-08-20 2009-08-18 30.916 232,084 -14,859 0.07% 7,174,993
2009-08-19 2009-08-17 31.728 246,943 +9,340 0.07% 7,835,042
2009-08-18 2009-08-14 32.823 237,603 +2,264 0.07% 7,798,945
2009-08-17 2009-08-13 33.247 235,339 +1,132 0.07% 7,824,413
2009-08-14 2009-08-12 33.141 234,207 +11,321 0.07% 7,761,952
2009-08-13 2009-08-11 34.625 222,886 -5,943 0.07% 7,717,508
2009-08-12 2009-08-10 32.753 228,829 -142 0.07% 7,494,783
2009-08-11 2009-08-07 32.046 228,971 +5,661 0.07% 7,337,633
2009-08-10 2009-08-06 33.671 223,310 +14,151 0.07% 7,519,160
2009-08-07 2009-08-05 35.261 209,159 -7,642 0.06% 7,375,226
2009-08-06 2009-08-04 35.827 216,801 +81,371 0.07% 7,767,254
2009-08-05 2009-08-03 36.039 135,430 +18,539 0.05% 4,880,713
2009-08-04 2009-07-31 35.685 116,891 +26,888 0.04% 4,171,293
2009-08-03 2009-07-30 35.756 90,003 -14,293 0.03% 3,218,146
2009-07-31 2009-07-29 35.226 104,296 0.04% 3,673,932

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top