History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 213,000 +0 0.01% 193,830
2025-10-13 2025-10-09 0.850 213,000 +0 0.01% 181,050
2025-10-10 2025-10-08 0.820 213,000 +0 0.01% 174,660
2025-10-09 2025-10-06 0.820 213,000 +0 0.01% 174,660
2025-10-08 2025-10-03 0.830 213,000 +0 0.01% 176,790
2025-10-06 2025-10-02 0.840 213,000 +0 0.01% 178,920
2025-10-03 2025-09-30 0.840 213,000 +0 0.01% 178,920
2025-10-02 2025-09-29 0.840 213,000 +0 0.01% 178,920
2025-09-30 2025-09-26 0.820 213,000 +0 0.01% 174,660
2025-09-29 2025-09-25 0.820 213,000 +0 0.01% 174,660
2025-09-26 2025-09-24 0.830 213,000 +0 0.01% 176,790
2025-09-25 2025-09-23 0.830 213,000 +0 0.01% 176,790
2025-09-24 2025-09-22 0.840 213,000 +0 0.01% 178,920
2025-09-23 2025-09-19 0.850 213,000 +0 0.01% 181,050
2025-09-22 2025-09-18 0.850 213,000 +0 0.01% 181,050
2025-09-19 2025-09-17 0.860 213,000 +0 0.01% 183,180
2025-09-18 2025-09-16 0.860 213,000 +0 0.01% 183,180
2025-09-17 2025-09-15 0.850 213,000 +0 0.01% 181,050
2025-09-16 2025-09-12 0.840 213,000 +0 0.01% 178,920
2025-09-15 2025-09-11 0.830 213,000 +0 0.01% 176,790
2025-09-12 2025-09-10 0.830 213,000 +0 0.01% 176,790
2025-09-11 2025-09-09 0.820 213,000 +0 0.01% 174,660
2025-09-10 2025-09-08 0.830 213,000 +0 0.01% 176,790
2025-09-09 2025-09-05 0.810 213,000 +0 0.01% 172,530
2025-09-08 2025-09-04 0.800 213,000 +0 0.01% 170,400
2025-09-05 2025-09-03 0.800 213,000 +0 0.01% 170,400
2025-09-04 2025-09-02 0.810 213,000 +0 0.01% 172,530
2025-09-03 2025-09-01 0.830 213,000 +0 0.01% 176,790
2025-09-02 2025-08-29 0.830 213,000 +0 0.01% 176,790
2025-09-01 2025-08-28 0.840 213,000 +0 0.01% 178,920
2025-08-29 2025-08-27 0.840 213,000 +0 0.01% 178,920
2025-08-28 2025-08-26 0.880 213,000 +0 0.01% 187,440
2025-08-27 2025-08-25 0.870 213,000 +0 0.01% 185,310
2025-08-26 2025-08-22 0.850 213,000 +0 0.01% 181,050
2025-08-25 2025-08-21 0.850 213,000 +0 0.01% 181,050
2025-08-22 2025-08-20 0.850 213,000 +0 0.01% 181,050
2025-08-21 2025-08-19 0.850 213,000 +0 0.01% 181,050
2025-08-20 2025-08-18 0.860 213,000 +0 0.01% 183,180
2025-08-19 2025-08-15 0.850 213,000 +0 0.01% 181,050
2025-08-18 2025-08-14 0.850 213,000 +0 0.01% 181,050
2025-08-15 2025-08-13 0.850 213,000 +0 0.01% 181,050
2025-08-14 2025-08-12 0.850 213,000 +0 0.01% 181,050
2025-08-13 2025-08-11 0.850 213,000 +0 0.01% 181,050
2025-08-12 2025-08-08 0.830 213,000 +0 0.01% 176,790
2025-08-11 2025-08-07 0.820 213,000 +0 0.01% 174,660
2025-08-08 2025-08-06 0.810 213,000 +0 0.01% 172,530
2025-08-07 2025-08-05 0.820 213,000 +0 0.01% 174,660
2025-08-06 2025-08-04 0.810 213,000 +0 0.01% 172,530
2025-08-05 2025-08-01 0.810 213,000 +0 0.01% 172,530
2025-08-04 2025-07-31 0.810 213,000 +0 0.01% 172,530
2025-08-01 2025-07-30 0.850 213,000 +0 0.01% 181,050
2025-07-31 2025-07-29 0.850 213,000 +0 0.01% 181,050
2025-07-30 2025-07-28 0.840 213,000 +0 0.01% 178,920
2025-07-29 2025-07-25 0.860 213,000 +0 0.01% 183,180
2025-07-28 2025-07-24 0.890 213,000 +0 0.01% 189,570
2025-07-25 2025-07-23 0.860 213,000 +0 0.01% 183,180
2025-07-24 2025-07-22 0.890 213,000 +0 0.01% 189,570
2025-07-23 2025-07-21 0.910 213,000 +0 0.01% 193,830
2025-07-22 2025-07-18 0.810 213,000 +0 0.01% 172,530
2025-07-21 2025-07-17 0.800 213,000 +0 0.01% 170,400
2025-07-18 2025-07-16 0.800 213,000 +0 0.01% 170,400
2025-07-17 2025-07-15 0.800 213,000 +0 0.01% 170,400
2025-07-16 2025-07-14 0.860 213,000 +0 0.01% 183,180
2025-07-15 2025-07-11 0.840 213,000 +0 0.01% 178,920
2025-07-14 2025-07-10 0.840 213,000 +0 0.01% 178,920
2025-07-11 2025-07-09 0.800 213,000 +0 0.01% 170,400
2025-07-10 2025-07-08 0.800 213,000 +0 0.01% 170,400
2025-07-09 2025-07-07 0.800 213,000 +0 0.01% 170,400
2025-07-08 2025-07-04 0.790 213,000 +0 0.01% 168,270
2025-07-07 2025-07-03 0.810 213,000 +0 0.01% 172,530
2025-07-04 2025-07-02 0.800 213,000 +0 0.01% 170,400
2025-07-03 2025-06-30 0.740 213,000 +0 0.01% 157,620
2025-07-02 2025-06-27 0.750 213,000 +0 0.01% 159,750
2025-06-30 2025-06-26 0.730 213,000 +0 0.01% 155,490
2025-06-27 2025-06-25 0.710 213,000 +0 0.01% 151,230
2025-06-26 2025-06-24 0.700 213,000 +0 0.01% 149,100
2025-06-25 2025-06-23 0.690 213,000 +0 0.01% 146,970
2025-06-24 2025-06-20 0.680 213,000 +0 0.01% 144,840
2025-06-23 2025-06-19 0.690 213,000 +0 0.01% 146,970
2025-06-20 2025-06-18 0.700 213,000 +0 0.01% 149,100
2025-06-19 2025-06-17 0.710 213,000 +0 0.01% 151,230
2025-06-18 2025-06-16 0.710 213,000 +0 0.01% 151,230
2025-06-17 2025-06-13 0.710 213,000 +0 0.01% 151,230
2025-06-16 2025-06-12 0.700 213,000 +0 0.01% 149,100
2025-06-13 2025-06-11 0.700 213,000 +0 0.01% 149,100
2025-06-12 2025-06-10 0.700 213,000 +0 0.01% 149,100
2025-06-11 2025-06-09 0.700 213,000 +0 0.01% 149,100
2025-06-10 2025-06-06 0.690 213,000 +0 0.01% 146,970
2025-06-09 2025-06-05 0.680 213,000 +0 0.01% 144,840
2025-06-06 2025-06-04 0.680 213,000 +0 0.01% 144,840
2025-06-05 2025-06-03 0.670 213,000 +0 0.01% 142,710
2025-06-04 2025-06-02 0.660 213,000 +0 0.01% 140,580
2025-06-03 2025-05-30 0.680 213,000 +0 0.01% 144,840
2025-06-02 2025-05-29 0.690 213,000 +0 0.01% 146,970
2025-05-30 2025-05-28 0.779 213,000 +0 0.01% 165,894
2025-05-29 2025-05-27 0.779 213,000 +16,093 0.01% 165,894
2025-05-28 2025-05-26 0.768 196,907 +0 0.01% 151,230
2025-05-27 2025-05-23 0.779 196,907 +0 0.01% 153,360
2025-05-26 2025-05-22 0.768 196,907 +0 0.01% 151,230
2025-05-23 2025-05-21 0.768 196,907 +0 0.01% 151,230
2025-05-22 2025-05-20 0.768 196,907 +0 0.01% 151,230
2025-05-21 2025-05-19 0.779 196,907 +0 0.01% 153,360
2025-05-20 2025-05-16 0.768 196,907 +0 0.01% 151,230
2025-05-19 2025-05-15 0.779 196,907 +0 0.01% 153,360
2025-05-16 2025-05-14 0.779 196,907 +0 0.01% 153,360
2025-05-15 2025-05-13 0.779 196,907 +0 0.01% 153,360
2025-05-14 2025-05-12 0.779 196,907 +0 0.01% 153,360
2025-05-13 2025-05-09 0.768 196,907 +0 0.01% 151,230
2025-05-12 2025-05-08 0.768 196,907 +0 0.01% 151,230
2025-05-09 2025-05-07 0.779 196,907 +0 0.01% 153,360
2025-05-08 2025-05-06 0.779 196,907 +0 0.01% 153,360
2025-05-07 2025-05-02 0.757 196,907 +0 0.01% 149,100
2025-05-06 2025-04-30 0.757 196,907 +0 0.01% 149,100
2025-05-02 2025-04-29 0.757 196,907 +0 0.01% 149,100
2025-04-30 2025-04-28 0.757 196,907 +0 0.01% 149,100
2025-04-29 2025-04-25 0.779 196,907 +0 0.01% 153,360
2025-04-28 2025-04-24 0.768 196,907 +0 0.01% 151,230
2025-04-25 2025-04-23 0.768 196,907 +0 0.01% 151,230
2025-04-24 2025-04-22 0.757 196,907 +0 0.01% 149,100
2025-04-23 2025-04-17 0.746 196,907 +0 0.01% 146,970
2025-04-22 2025-04-16 0.746 196,907 +0 0.01% 146,970
2025-04-17 2025-04-15 0.746 196,907 +0 0.01% 146,970
2025-04-16 2025-04-14 0.757 196,907 +0 0.01% 149,100
2025-04-15 2025-04-11 0.746 196,907 +0 0.01% 146,970
2025-04-14 2025-04-10 0.736 196,907 +0 0.01% 144,840
2025-04-11 2025-04-09 0.746 196,907 +0 0.01% 146,970
2025-04-10 2025-04-08 0.714 196,907 +0 0.01% 140,580
2025-04-09 2025-04-07 0.692 196,907 +0 0.01% 136,320
2025-04-08 2025-04-03 0.800 196,907 +0 0.01% 157,620
2025-04-07 2025-04-02 0.800 196,907 +0 0.01% 157,620
2025-04-03 2025-04-01 0.811 196,907 +0 0.01% 159,750
2025-04-02 2025-03-31 0.800 196,907 +0 0.01% 157,620
2025-04-01 2025-03-28 0.790 196,907 +0 0.01% 155,490
2025-03-31 2025-03-27 0.822 196,907 +0 0.01% 161,880
2025-03-28 2025-03-26 0.822 196,907 +0 0.01% 161,880
2025-03-27 2025-03-25 0.800 196,907 +0 0.01% 157,620
2025-03-26 2025-03-24 0.811 196,907 +0 0.01% 159,750
2025-03-25 2025-03-21 0.811 196,907 +0 0.01% 159,750
2025-03-24 2025-03-20 0.844 196,907 +0 0.01% 166,140
2025-03-21 2025-03-19 0.844 196,907 +0 0.01% 166,140
2025-03-20 2025-03-18 0.855 196,907 +0 0.01% 168,270
2025-03-19 2025-03-17 0.855 196,907 +0 0.01% 168,270
2025-03-18 2025-03-14 0.822 196,907 +0 0.01% 161,880
2025-03-17 2025-03-13 0.822 196,907 +0 0.01% 161,880
2025-03-14 2025-03-12 0.822 196,907 +0 0.01% 161,880
2025-03-13 2025-03-11 0.811 196,907 +0 0.01% 159,750
2025-03-12 2025-03-10 0.822 196,907 +0 0.01% 161,880
2025-03-11 2025-03-07 0.811 196,907 +0 0.01% 159,750
2025-03-10 2025-03-06 0.811 196,907 +0 0.01% 159,750
2025-03-07 2025-03-05 0.800 196,907 +0 0.01% 157,620
2025-03-06 2025-03-04 0.800 196,907 +0 0.01% 157,620
2025-03-05 2025-03-03 0.790 196,907 +0 0.01% 155,490
2025-03-04 2025-02-28 0.800 196,907 +0 0.01% 157,620
2025-03-03 2025-02-27 0.811 196,907 +0 0.01% 159,750
2025-02-28 2025-02-26 0.790 196,907 +0 0.01% 155,490
2025-02-27 2025-02-25 0.768 196,907 +0 0.01% 151,230
2025-02-26 2025-02-24 0.779 196,907 +0 0.01% 153,360
2025-02-25 2025-02-21 0.768 196,907 +0 0.01% 151,230
2025-02-24 2025-02-20 0.757 196,907 +0 0.01% 149,100
2025-02-21 2025-02-19 0.779 196,907 +0 0.01% 153,360
2025-02-20 2025-02-18 0.790 196,907 +0 0.01% 155,490
2025-02-19 2025-02-17 0.790 196,907 +0 0.01% 155,490
2025-02-18 2025-02-14 0.779 196,907 +0 0.01% 153,360
2025-02-17 2025-02-13 0.779 196,907 +0 0.01% 153,360
2025-02-14 2025-02-12 0.800 196,907 +0 0.01% 157,620
2025-02-13 2025-02-11 0.779 196,907 +0 0.01% 153,360
2025-02-12 2025-02-10 0.790 196,907 +0 0.01% 155,490
2025-02-11 2025-02-07 0.779 196,907 +0 0.01% 153,360
2025-02-10 2025-02-06 0.768 196,907 +0 0.01% 151,230
2025-02-07 2025-02-05 0.757 196,907 +0 0.01% 149,100
2025-02-06 2025-02-04 0.768 196,907 +0 0.01% 151,230
2025-02-05 2025-02-03 0.757 196,907 +0 0.01% 149,100
2025-02-04 2025-01-28 0.779 196,907 +0 0.01% 153,360
2025-02-03 2025-01-24 0.779 196,907 +0 0.01% 153,360
2025-01-27 2025-01-23 0.779 196,907 +0 0.01% 153,360
2025-01-24 2025-01-22 0.779 196,907 +0 0.01% 153,360
2025-01-23 2025-01-21 0.790 196,907 +0 0.01% 155,490
2025-01-22 2025-01-20 0.790 196,907 +0 0.01% 155,490
2025-01-21 2025-01-17 0.790 196,907 +0 0.01% 155,490
2025-01-20 2025-01-16 0.800 196,907 +0 0.01% 157,620
2025-01-17 2025-01-15 0.790 196,907 +0 0.01% 155,490
2025-01-16 2025-01-14 0.790 196,907 +0 0.01% 155,490
2025-01-15 2025-01-13 0.779 196,907 +0 0.01% 153,360
2025-01-14 2025-01-10 0.768 196,907 +0 0.01% 151,230
2025-01-13 2025-01-09 0.790 196,907 +0 0.01% 155,490
2025-01-10 2025-01-08 0.779 196,907 +0 0.01% 153,360
2025-01-09 2025-01-07 0.800 196,907 +0 0.01% 157,620
2025-01-08 2025-01-06 0.790 196,907 +0 0.01% 155,490
2025-01-07 2025-01-03 0.800 196,907 +0 0.01% 157,620
2025-01-06 2025-01-02 0.822 196,907 +0 0.01% 161,880
2025-01-03 2024-12-31 0.865 196,907 +0 0.01% 170,400
2025-01-02 2024-12-27 0.855 196,907 +0 0.01% 168,270
2024-12-30 2024-12-24 0.855 196,907 +0 0.01% 168,270
2024-12-27 2024-12-20 0.865 196,907 +0 0.01% 170,400
2024-12-23 2024-12-19 0.865 196,907 +0 0.01% 170,400
2024-12-20 2024-12-18 0.876 196,907 +0 0.01% 172,530
2024-12-19 2024-12-17 0.865 196,907 +0 0.01% 170,400
2024-12-18 2024-12-16 0.876 196,907 +0 0.01% 172,530
2024-12-17 2024-12-13 0.887 196,907 +0 0.01% 174,660
2024-12-16 2024-12-12 0.919 196,907 +0 0.01% 181,050
2024-12-13 2024-12-11 0.919 196,907 +0 0.01% 181,050
2024-12-12 2024-12-10 0.909 196,907 +0 0.01% 178,920
2024-12-11 2024-12-09 0.930 196,907 +0 0.01% 183,180
2024-12-10 2024-12-06 0.909 196,907 +0 0.01% 178,920
2024-12-09 2024-12-05 0.887 196,907 +0 0.01% 174,660
2024-12-06 2024-12-04 0.887 196,907 +0 0.01% 174,660
2024-12-05 2024-12-03 0.887 196,907 +0 0.01% 174,660
2024-12-04 2024-12-02 0.898 196,907 +0 0.01% 176,790
2024-12-03 2024-11-29 0.887 196,907 +0 0.01% 174,660
2024-12-02 2024-11-28 0.865 196,907 +0 0.01% 170,400
2024-11-29 2024-11-27 0.876 196,907 +0 0.01% 172,530
2024-11-28 2024-11-26 0.855 196,907 +0 0.01% 168,270
2024-11-27 2024-11-25 0.844 196,907 +0 0.01% 166,140
2024-11-26 2024-11-22 0.855 196,907 +0 0.01% 168,270
2024-11-25 2024-11-21 0.898 196,907 +0 0.01% 176,790
2024-11-22 2024-11-20 0.898 196,907 +0 0.01% 176,790
2024-11-21 2024-11-19 0.887 196,907 +0 0.01% 174,660
2024-11-20 2024-11-18 0.887 196,907 +0 0.01% 174,660
2024-11-19 2024-11-15 0.855 196,907 +0 0.01% 168,270
2024-11-18 2024-11-14 0.865 196,907 +0 0.01% 170,400
2024-11-15 2024-11-13 0.898 196,907 +0 0.01% 176,790
2024-11-14 2024-11-12 0.909 196,907 +0 0.01% 178,920
2024-11-13 2024-11-11 0.930 196,907 +0 0.01% 183,180
2024-11-12 2024-11-08 0.952 196,907 +0 0.01% 187,440
2024-11-11 2024-11-07 0.984 196,907 +0 0.01% 193,830
2024-11-08 2024-11-06 0.941 196,907 +0 0.01% 185,310
2024-11-07 2024-11-05 0.919 196,907 +0 0.01% 181,050
2024-11-06 2024-11-04 0.898 196,907 +0 0.01% 176,790
2024-11-05 2024-11-01 0.865 196,907 +0 0.01% 170,400
2024-11-04 2024-10-31 0.855 196,907 +0 0.01% 168,270
2024-11-01 2024-10-30 0.855 196,907 +0 0.01% 168,270
2024-10-31 2024-10-29 0.865 196,907 +0 0.01% 170,400
2024-10-30 2024-10-28 0.855 196,907 +0 0.01% 168,270
2024-10-29 2024-10-25 0.833 196,907 +0 0.01% 164,010
2024-10-28 2024-10-24 0.811 196,907 +0 0.01% 159,750
2024-10-25 2024-10-23 0.833 196,907 +0 0.01% 164,010
2024-10-24 2024-10-22 0.833 196,907 +0 0.01% 164,010
2024-10-23 2024-10-21 0.833 196,907 +0 0.01% 164,010
2024-10-22 2024-10-18 0.833 196,907 +0 0.01% 164,010
2024-10-21 2024-10-17 0.822 196,907 +0 0.01% 161,880
2024-10-18 2024-10-16 0.855 196,907 +0 0.01% 168,270
2024-10-17 2024-10-15 0.790 196,907 +0 0.01% 155,490
2024-10-16 2024-10-14 0.833 196,907 +0 0.01% 164,010
2024-10-15 2024-10-10 0.844 196,907 +0 0.01% 166,140
2024-10-14 2024-10-09 0.811 196,907 +0 0.01% 159,750
2024-10-10 2024-10-08 0.909 196,907 +0 0.01% 178,920
2024-10-09 2024-10-07 1.179 196,907 +0 0.01% 232,170
2024-10-08 2024-10-04 1.017 196,907 +0 0.01% 200,220
2024-10-07 2024-10-03 1.017 196,907 +0 0.01% 200,220
2024-10-04 2024-10-02 1.017 196,907 +0 0.01% 200,220
2024-10-03 2024-09-30 0.865 196,907 +0 0.01% 170,400
2024-10-02 2024-09-27 0.757 196,907 +0 0.01% 149,100
2024-09-30 2024-09-26 0.714 196,907 +0 0.01% 140,580
2024-09-27 2024-09-25 0.649 196,907 +0 0.01% 127,800
2024-09-26 2024-09-24 0.649 196,907 +0 0.01% 127,800
2024-09-25 2024-09-23 0.617 196,907 +0 0.01% 121,410
2024-09-24 2024-09-20 0.606 196,907 +0 0.01% 119,280
2024-09-23 2024-09-19 0.606 196,907 +0 0.01% 119,280
2024-09-20 2024-09-17 0.595 196,907 +0 0.01% 117,150
2024-09-19 2024-09-16 0.606 196,907 +0 0.01% 119,280
2024-09-17 2024-09-13 0.617 196,907 +0 0.01% 121,410
2024-09-16 2024-09-12 0.617 196,907 +0 0.01% 121,410
2024-09-13 2024-09-11 0.595 196,907 +0 0.01% 117,150
2024-09-12 2024-09-10 0.606 196,907 +0 0.01% 119,280
2024-09-11 2024-09-09 0.617 196,907 +0 0.01% 121,410
2024-09-10 2024-09-05 0.627 196,907 +0 0.01% 123,540
2024-09-09 2024-09-04 0.617 196,907 +0 0.01% 121,410
2024-09-05 2024-09-03 0.627 196,907 +0 0.01% 123,540
2024-09-04 2024-09-02 0.627 196,907 +0 0.01% 123,540
2024-09-03 2024-08-30 0.617 196,907 +0 0.01% 121,410
2024-09-02 2024-08-29 0.606 196,907 +0 0.01% 119,280
2024-08-30 2024-08-28 0.606 196,907 +0 0.01% 119,280
2024-08-29 2024-08-27 0.606 196,907 +0 0.01% 119,280
2024-08-28 2024-08-26 0.606 196,907 +0 0.01% 119,280
2024-08-27 2024-08-23 0.595 196,907 +0 0.01% 117,150
2024-08-26 2024-08-22 0.595 196,907 +0 0.01% 117,150
2024-08-23 2024-08-21 0.606 196,907 +0 0.01% 119,280
2024-08-22 2024-08-20 0.617 196,907 +0 0.01% 121,410
2024-08-21 2024-08-19 0.617 196,907 +0 0.01% 121,410
2024-08-20 2024-08-16 0.606 196,907 +0 0.01% 119,280
2024-08-19 2024-08-15 0.606 196,907 +0 0.01% 119,280
2024-08-16 2024-08-14 0.606 196,907 +0 0.01% 119,280
2024-08-15 2024-08-13 0.617 196,907 +0 0.01% 121,410
2024-08-14 2024-08-12 0.627 196,907 +0 0.01% 123,540
2024-08-13 2024-08-09 0.617 196,907 +0 0.01% 121,410
2024-08-12 2024-08-08 0.617 196,907 +0 0.01% 121,410
2024-08-09 2024-08-07 0.617 196,907 +0 0.01% 121,410
2024-08-08 2024-08-06 0.606 196,907 +0 0.01% 119,280
2024-08-07 2024-08-05 0.606 196,907 +0 0.01% 119,280
2024-08-06 2024-08-02 0.627 196,907 +0 0.01% 123,540
2024-08-05 2024-08-01 0.638 196,907 +0 0.01% 125,670
2024-08-02 2024-07-31 0.638 196,907 +0 0.01% 125,670
2024-08-01 2024-07-30 0.606 196,907 +0 0.01% 119,280
2024-07-31 2024-07-29 0.606 196,907 +0 0.01% 119,280
2024-07-30 2024-07-26 0.606 196,907 +0 0.01% 119,280
2024-07-29 2024-07-25 0.606 196,907 +0 0.01% 119,280
2024-07-26 2024-07-24 0.606 196,907 +0 0.01% 119,280
2024-07-25 2024-07-23 0.606 196,907 +0 0.01% 119,280
2024-07-24 2024-07-22 0.627 196,907 +0 0.01% 123,540
2024-07-23 2024-07-19 0.627 196,907 +0 0.01% 123,540
2024-07-22 2024-07-18 0.627 196,907 +0 0.01% 123,540
2024-07-19 2024-07-17 0.638 196,907 +0 0.01% 125,670
2024-07-18 2024-07-16 0.617 196,907 +0 0.01% 121,410
2024-07-17 2024-07-15 0.627 196,907 +0 0.01% 123,540
2024-07-16 2024-07-12 0.627 196,907 +0 0.01% 123,540
2024-07-15 2024-07-11 0.617 196,907 +0 0.01% 121,410
2024-07-12 2024-07-10 0.595 196,907 +0 0.01% 117,150
2024-07-11 2024-07-09 0.606 196,907 +0 0.01% 119,280
2024-07-10 2024-07-08 0.617 196,907 +0 0.01% 121,410
2024-07-09 2024-07-05 0.627 196,907 +0 0.01% 123,540
2024-07-08 2024-07-04 0.627 196,907 +0 0.01% 123,540
2024-07-05 2024-07-03 0.627 196,907 +0 0.01% 123,540
2024-07-04 2024-07-02 0.617 196,907 +0 0.01% 121,410
2024-07-03 2024-06-28 0.606 196,907 +0 0.01% 119,280
2024-07-02 2024-06-27 0.606 196,907 +0 0.01% 119,280
2024-06-28 2024-06-26 0.617 196,907 +0 0.01% 121,410
2024-06-27 2024-06-25 0.617 196,907 +0 0.01% 121,410
2024-06-26 2024-06-24 0.606 196,907 +0 0.01% 119,280
2024-06-25 2024-06-21 0.617 196,907 +0 0.01% 121,410
2024-06-24 2024-06-20 0.627 196,907 +0 0.01% 123,540
2024-06-21 2024-06-19 0.638 196,907 +0 0.01% 125,670
2024-06-20 2024-06-18 0.638 196,907 +0 0.01% 125,670
2024-06-19 2024-06-17 0.638 196,907 +0 0.01% 125,670
2024-06-18 2024-06-14 0.649 196,907 +0 0.01% 127,800
2024-06-17 2024-06-13 0.649 196,907 +0 0.01% 127,800
2024-06-14 2024-06-12 0.691 196,907 +0 0.01% 136,064
2024-06-13 2024-06-11 0.702 196,907 +8,877 0.01% 138,295
2024-06-12 2024-06-07 0.714 188,030 +0 0.01% 134,190
2024-06-11 2024-06-06 0.702 188,030 +0 0.01% 132,060
2024-06-07 2024-06-05 0.714 188,030 +0 0.01% 134,190
2024-06-06 2024-06-04 0.748 188,030 +0 0.01% 140,580
2024-06-05 2024-06-03 0.725 188,030 +0 0.01% 136,320
2024-06-04 2024-05-31 0.725 188,030 +0 0.01% 136,320
2024-06-03 2024-05-30 0.748 188,030 +0 0.01% 140,580
2024-05-31 2024-05-29 0.759 188,030 +0 0.01% 142,710
2024-05-30 2024-05-28 0.782 188,030 +0 0.01% 146,970
2024-05-29 2024-05-27 0.782 188,030 +0 0.01% 146,970
2024-05-28 2024-05-24 0.770 188,030 +0 0.01% 144,840
2024-05-27 2024-05-23 0.782 188,030 +0 0.01% 146,970
2024-05-24 2024-05-22 0.793 188,030 +0 0.01% 149,100
2024-05-23 2024-05-21 0.793 188,030 +0 0.01% 149,100
2024-05-22 2024-05-20 0.827 188,030 +0 0.01% 155,490
2024-05-21 2024-05-17 0.838 188,030 +0 0.01% 157,620
2024-05-20 2024-05-16 0.782 188,030 +0 0.01% 146,970
2024-05-17 2024-05-14 0.736 188,030 +0 0.01% 138,450
2024-05-16 2024-05-13 0.748 188,030 +0 0.01% 140,580
2024-05-14 2024-05-10 0.748 188,030 +0 0.01% 140,580
2024-05-13 2024-05-09 0.714 188,030 +0 0.01% 134,190
2024-05-10 2024-05-08 0.702 188,030 +0 0.01% 132,060
2024-05-09 2024-05-07 0.725 188,030 +0 0.01% 136,320
2024-05-08 2024-05-06 0.736 188,030 +0 0.01% 138,450
2024-05-07 2024-05-03 0.725 188,030 +0 0.01% 136,320
2024-05-06 2024-05-02 0.736 188,030 +0 0.01% 138,450
2024-05-03 2024-04-30 0.736 188,030 +0 0.01% 138,450
2024-05-02 2024-04-29 0.770 188,030 +0 0.01% 144,840
2024-04-30 2024-04-26 0.736 188,030 +0 0.01% 138,450
2024-04-29 2024-04-25 0.702 188,030 +0 0.01% 132,060
2024-04-26 2024-04-24 0.702 188,030 +0 0.01% 132,060
2024-04-25 2024-04-23 0.691 188,030 +0 0.01% 129,930
2024-04-24 2024-04-22 0.702 188,030 +0 0.01% 132,060
2024-04-23 2024-04-19 0.691 188,030 +0 0.01% 129,930
2024-04-22 2024-04-18 0.702 188,030 +0 0.01% 132,060
2024-04-19 2024-04-17 0.702 188,030 +0 0.01% 132,060
2024-04-18 2024-04-16 0.680 188,030 +0 0.01% 127,800
2024-04-17 2024-04-15 0.691 188,030 +0 0.01% 129,930
2024-04-16 2024-04-12 0.691 188,030 +0 0.01% 129,930
2024-04-15 2024-04-11 0.702 188,030 +0 0.01% 132,060
2024-04-12 2024-04-10 0.702 188,030 +0 0.01% 132,060
2024-04-11 2024-04-09 0.725 188,030 +0 0.01% 136,320
2024-04-10 2024-04-08 0.714 188,030 +0 0.01% 134,190
2024-04-09 2024-04-05 0.714 188,030 +0 0.01% 134,190
2024-04-08 2024-04-03 0.725 188,030 +0 0.01% 136,320
2024-04-05 2024-04-02 0.714 188,030 +0 0.01% 134,190
2024-04-03 2024-03-28 0.702 188,030 +0 0.01% 132,060
2024-04-02 2024-03-27 0.691 188,030 +0 0.01% 129,930
2024-03-28 2024-03-26 0.702 188,030 +0 0.01% 132,060
2024-03-27 2024-03-25 0.714 188,030 +0 0.01% 134,190
2024-03-26 2024-03-22 0.714 188,030 +0 0.01% 134,190
2024-03-25 2024-03-21 0.725 188,030 +0 0.01% 136,320
2024-03-22 2024-03-20 0.725 188,030 +0 0.01% 136,320
2024-03-21 2024-03-19 0.714 188,030 +0 0.01% 134,190
2024-03-20 2024-03-18 0.736 188,030 +0 0.01% 138,450
2024-03-19 2024-03-15 0.714 188,030 +0 0.01% 134,190
2024-03-18 2024-03-14 0.714 188,030 +0 0.01% 134,190
2024-03-15 2024-03-13 0.748 188,030 +0 0.01% 140,580
2024-03-14 2024-03-12 0.759 188,030 +0 0.01% 142,710
2024-03-13 2024-03-11 0.736 188,030 +0 0.01% 138,450
2024-03-12 2024-03-08 0.725 188,030 +0 0.01% 136,320
2024-03-11 2024-03-07 0.725 188,030 +0 0.01% 136,320
2024-03-08 2024-03-06 0.714 188,030 +0 0.01% 134,190
2024-03-07 2024-03-05 0.702 188,030 +0 0.01% 132,060
2024-03-06 2024-03-04 0.714 188,030 +0 0.01% 134,190
2024-03-05 2024-03-01 0.725 188,030 +0 0.01% 136,320
2024-03-04 2024-02-29 0.736 188,030 +0 0.01% 138,450
2024-03-01 2024-02-28 0.736 188,030 +0 0.01% 138,450
2024-02-29 2024-02-27 0.759 188,030 +0 0.01% 142,710
2024-02-28 2024-02-26 0.759 188,030 +0 0.01% 142,710
2024-02-27 2024-02-23 0.748 188,030 +0 0.01% 140,580
2024-02-26 2024-02-22 0.748 188,030 +0 0.01% 140,580
2024-02-23 2024-02-21 0.748 188,030 +0 0.01% 140,580
2024-02-22 2024-02-20 0.725 188,030 +0 0.01% 136,320
2024-02-21 2024-02-19 0.725 188,030 +0 0.01% 136,320
2024-02-20 2024-02-16 0.691 188,030 +0 0.01% 129,930
2024-02-19 2024-02-15 0.668 188,030 +0 0.01% 125,670
2024-02-16 2024-02-14 0.691 188,030 +0 0.01% 129,930
2024-02-15 2024-02-09 0.736 188,030 +0 0.01% 138,450
2024-02-14 2024-02-07 0.759 188,030 +0 0.01% 142,710
2024-02-08 2024-02-06 0.725 188,030 +0 0.01% 136,320
2024-02-07 2024-02-05 0.702 188,030 +0 0.01% 132,060
2024-02-06 2024-02-02 0.691 188,030 +0 0.01% 129,930
2024-02-05 2024-02-01 0.714 188,030 +0 0.01% 134,190
2024-02-02 2024-01-31 0.691 188,030 +0 0.01% 129,930
2024-02-01 2024-01-30 0.702 188,030 +0 0.01% 132,060
2024-01-31 2024-01-29 0.725 188,030 +0 0.01% 136,320
2024-01-30 2024-01-26 0.736 188,030 +0 0.01% 138,450
2024-01-29 2024-01-25 0.748 188,030 +0 0.01% 140,580
2024-01-26 2024-01-24 0.714 188,030 +0 0.01% 134,190
2024-01-25 2024-01-23 0.691 188,030 +0 0.01% 129,930
2024-01-24 2024-01-22 0.680 188,030 +0 0.01% 127,800
2024-01-23 2024-01-19 0.714 188,030 +0 0.01% 134,190
2024-01-22 2024-01-18 0.736 188,030 +0 0.01% 138,450
2024-01-19 2024-01-17 0.748 188,030 +0 0.01% 140,580
2024-01-18 2024-01-16 0.793 188,030 +0 0.01% 149,100
2024-01-17 2024-01-15 0.804 188,030 +0 0.01% 151,230
2024-01-16 2024-01-12 0.793 188,030 +0 0.01% 149,100
2024-01-15 2024-01-11 0.804 188,030 +0 0.01% 151,230
2024-01-12 2024-01-10 0.804 188,030 +0 0.01% 151,230
2024-01-11 2024-01-09 0.816 188,030 +0 0.01% 153,360
2024-01-10 2024-01-08 0.816 188,030 +0 0.01% 153,360
2024-01-09 2024-01-05 0.827 188,030 +0 0.01% 155,490
2024-01-08 2024-01-04 0.827 188,030 +0 0.01% 155,490
2024-01-05 2024-01-03 0.838 188,030 +0 0.01% 157,620
2024-01-04 2024-01-02 0.838 188,030 +0 0.01% 157,620
2024-01-03 2023-12-29 0.827 188,030 +0 0.01% 155,490
2024-01-02 2023-12-28 0.827 188,030 +0 0.01% 155,490
2023-12-29 2023-12-27 0.816 188,030 +0 0.01% 153,360
2023-12-28 2023-12-22 0.816 188,030 +0 0.01% 153,360
2023-12-27 2023-12-21 0.827 188,030 +0 0.01% 155,490
2023-12-22 2023-12-20 0.816 188,030 +0 0.01% 153,360
2023-12-21 2023-12-19 0.816 188,030 +0 0.01% 153,360
2023-12-20 2023-12-18 0.827 188,030 +0 0.01% 155,490
2023-12-19 2023-12-15 0.827 188,030 +0 0.01% 155,490
2023-12-18 2023-12-14 0.827 188,030 +0 0.01% 155,490
2023-12-15 2023-12-13 0.827 188,030 +0 0.01% 155,490
2023-12-14 2023-12-12 0.816 188,030 +0 0.01% 153,360
2023-12-13 2023-12-11 0.827 188,030 +0 0.01% 155,490
2023-12-12 2023-12-08 0.838 188,030 +0 0.01% 157,620
2023-12-11 2023-12-07 0.827 188,030 +0 0.01% 155,490
2023-12-08 2023-12-06 0.838 188,030 +0 0.01% 157,620
2023-12-07 2023-12-05 0.827 188,030 +0 0.01% 155,490
2023-12-06 2023-12-04 0.850 188,030 +0 0.01% 159,750
2023-12-05 2023-12-01 0.838 188,030 +0 0.01% 157,620
2023-12-04 2023-11-30 0.850 188,030 +0 0.01% 159,750
2023-12-01 2023-11-29 0.838 188,030 +0 0.01% 157,620
2023-11-30 2023-11-28 0.872 188,030 +0 0.01% 164,010
2023-11-29 2023-11-27 0.872 188,030 +0 0.01% 164,010
2023-11-28 2023-11-24 0.884 188,030 +0 0.01% 166,140
2023-11-27 2023-11-23 0.895 188,030 +0 0.01% 168,270
2023-11-24 2023-11-22 0.884 188,030 +0 0.01% 166,140
2023-11-23 2023-11-21 0.895 188,030 +0 0.01% 168,270
2023-11-22 2023-11-20 0.895 188,030 +0 0.01% 168,270
2023-11-21 2023-11-17 0.872 188,030 +0 0.01% 164,010
2023-11-20 2023-11-16 0.884 188,030 +0 0.01% 166,140
2023-11-17 2023-11-15 0.906 188,030 +0 0.01% 170,400
2023-11-16 2023-11-14 0.895 188,030 +0 0.01% 168,270
2023-11-15 2023-11-13 0.872 188,030 +0 0.01% 164,010
2023-11-14 2023-11-10 0.872 188,030 +0 0.01% 164,010
2023-11-13 2023-11-09 0.884 188,030 +0 0.01% 166,140
2023-11-10 2023-11-08 0.884 188,030 +0 0.01% 166,140
2023-11-09 2023-11-07 0.884 188,030 +0 0.01% 166,140
2023-11-08 2023-11-06 0.895 188,030 +0 0.01% 168,270
2023-11-07 2023-11-03 0.861 188,030 +0 0.01% 161,880
2023-11-06 2023-11-02 0.861 188,030 +0 0.01% 161,880
2023-11-03 2023-11-01 0.861 188,030 +0 0.01% 161,880
2023-11-02 2023-10-31 0.872 188,030 +0 0.01% 164,010
2023-11-01 2023-10-30 0.895 188,030 +0 0.01% 168,270
2023-10-31 2023-10-27 0.906 188,030 +0 0.01% 170,400
2023-10-30 2023-10-26 0.895 188,030 +0 0.01% 168,270
2023-10-27 2023-10-25 0.872 188,030 +0 0.01% 164,010
2023-10-26 2023-10-24 0.861 188,030 +0 0.01% 161,880
2023-10-25 2023-10-20 0.861 188,030 +0 0.01% 161,880
2023-10-24 2023-10-19 0.872 188,030 +0 0.01% 164,010
2023-10-20 2023-10-18 0.895 188,030 +0 0.01% 168,270
2023-10-19 2023-10-17 0.906 188,030 +0 0.01% 170,400
2023-10-18 2023-10-16 0.895 188,030 +0 0.01% 168,270
2023-10-17 2023-10-13 0.906 188,030 +0 0.01% 170,400
2023-10-16 2023-10-12 0.895 188,030 +0 0.01% 168,270
2023-10-13 2023-10-11 0.884 188,030 +0 0.01% 166,140
2023-10-12 2023-10-10 0.884 188,030 +0 0.01% 166,140
2023-10-11 2023-10-09 0.884 188,030 +0 0.01% 166,140
2023-10-10 2023-10-06 0.861 188,030 +0 0.01% 161,880
2023-10-09 2023-10-05 0.850 188,030 +0 0.01% 159,750
2023-10-06 2023-10-04 0.861 188,030 +0 0.01% 161,880
2023-10-05 2023-10-03 0.895 188,030 +0 0.01% 168,270
2023-10-04 2023-09-29 0.918 188,030 +0 0.01% 172,530
2023-10-03 2023-09-28 0.929 188,030 +0 0.01% 174,660
2023-09-29 2023-09-27 0.929 188,030 +0 0.01% 174,660
2023-09-28 2023-09-26 0.929 188,030 +0 0.01% 174,660
2023-09-27 2023-09-25 0.940 188,030 +0 0.01% 176,790
2023-09-26 2023-09-22 0.940 188,030 +0 0.01% 176,790
2023-09-25 2023-09-21 0.929 188,030 +0 0.01% 174,660
2023-09-22 2023-09-20 0.940 188,030 +0 0.01% 176,790
2023-09-21 2023-09-19 0.940 188,030 +0 0.01% 176,790
2023-09-20 2023-09-18 0.940 188,030 +0 0.01% 176,790
2023-09-19 2023-09-15 0.952 188,030 +0 0.01% 178,920
2023-09-18 2023-09-14 0.952 188,030 +0 0.01% 178,920
2023-09-15 2023-09-13 0.940 188,030 +0 0.01% 176,790
2023-09-14 2023-09-12 0.940 188,030 +0 0.01% 176,790
2023-09-13 2023-09-11 0.952 188,030 +0 0.01% 178,920
2023-09-12 2023-09-07 0.952 188,030 +0 0.01% 178,920
2023-09-11 2023-09-06 0.974 188,030 +0 0.01% 183,180
2023-09-07 2023-09-05 0.963 188,030 +0 0.01% 181,050
2023-09-06 2023-09-04 0.974 188,030 +0 0.01% 183,180
2023-09-05 2023-08-31 0.929 188,030 +0 0.01% 174,660
2023-09-04 2023-08-30 0.940 188,030 +0 0.01% 176,790
2023-08-31 2023-08-29 0.952 188,030 +0 0.01% 178,920
2023-08-30 2023-08-28 0.929 188,030 +0 0.01% 174,660
2023-08-29 2023-08-25 0.940 188,030 +0 0.01% 176,790
2023-08-28 2023-08-24 0.940 188,030 +0 0.01% 176,790
2023-08-25 2023-08-23 0.929 188,030 +0 0.01% 174,660
2023-08-24 2023-08-22 0.940 188,030 +0 0.01% 176,790
2023-08-23 2023-08-21 0.940 188,030 +0 0.01% 176,790
2023-08-22 2023-08-18 0.974 188,030 +0 0.01% 183,180
2023-08-21 2023-08-17 0.974 188,030 +0 0.01% 183,180
2023-08-18 2023-08-16 0.974 188,030 +0 0.01% 183,180
2023-08-17 2023-08-15 0.997 188,030 +0 0.01% 187,440
2023-08-16 2023-08-14 0.986 188,030 +0 0.01% 185,310
2023-08-15 2023-08-11 0.997 188,030 +0 0.01% 187,440
2023-08-14 2023-08-10 1.020 188,030 +0 0.01% 191,700
2023-08-11 2023-08-09 1.031 188,030 +0 0.01% 193,830
2023-08-10 2023-08-08 1.008 188,030 +0 0.01% 189,570
2023-08-09 2023-08-07 1.020 188,030 +0 0.01% 191,700
2023-08-08 2023-08-04 1.031 188,030 +0 0.01% 193,830
2023-08-07 2023-08-03 1.031 188,030 +0 0.01% 193,830
2023-08-04 2023-08-02 1.031 188,030 +0 0.01% 193,830
2023-08-03 2023-08-01 1.042 188,030 +0 0.01% 195,960
2023-08-02 2023-07-31 1.042 188,030 +0 0.01% 195,960
2023-08-01 2023-07-28 1.031 188,030 +0 0.01% 193,830
2023-07-31 2023-07-27 1.031 188,030 +0 0.01% 193,830
2023-07-28 2023-07-26 1.020 188,030 +0 0.01% 191,700
2023-07-27 2023-07-25 1.008 188,030 +0 0.01% 189,570
2023-07-26 2023-07-24 0.974 188,030 +0 0.01% 183,180
2023-07-25 2023-07-21 0.997 188,030 +0 0.01% 187,440
2023-07-24 2023-07-20 0.986 188,030 +0 0.01% 185,310
2023-07-21 2023-07-19 0.974 188,030 +0 0.01% 183,180
2023-07-20 2023-07-18 0.974 188,030 +0 0.01% 183,180
2023-07-19 2023-07-14 0.963 188,030 +0 0.01% 181,050
2023-07-18 2023-07-13 0.963 188,030 +0 0.01% 181,050
2023-07-14 2023-07-12 0.940 188,030 +0 0.01% 176,790
2023-07-13 2023-07-11 0.952 188,030 +0 0.01% 178,920
2023-07-12 2023-07-10 0.940 188,030 +0 0.01% 176,790
2023-07-11 2023-07-07 0.940 188,030 +0 0.01% 176,790
2023-07-10 2023-07-06 0.963 188,030 +0 0.01% 181,050
2023-07-07 2023-07-05 0.963 188,030 +0 0.01% 181,050
2023-07-06 2023-07-04 0.974 188,030 +0 0.01% 183,180
2023-07-05 2023-07-03 0.997 188,030 +0 0.01% 187,440
2023-07-04 2023-06-30 0.974 188,030 +0 0.01% 183,180
2023-07-03 2023-06-29 0.952 188,030 +0 0.01% 178,920
2023-06-30 2023-06-28 0.940 188,030 +0 0.01% 176,790
2023-06-29 2023-06-27 0.974 188,030 +0 0.01% 183,180
2023-06-28 2023-06-26 0.940 188,030 +0 0.01% 176,790
2023-06-27 2023-06-23 0.929 188,030 +0 0.01% 174,660
2023-06-26 2023-06-21 0.974 188,030 +0 0.01% 183,180
2023-06-23 2023-06-20 0.974 188,030 +0 0.01% 183,180
2023-06-21 2023-06-19 0.997 188,030 +0 0.01% 187,440
2023-06-20 2023-06-16 1.008 188,030 +0 0.01% 189,570
2023-06-19 2023-06-15 0.997 188,030 +0 0.01% 187,440
2023-06-16 2023-06-14 0.986 188,030 +0 0.01% 185,310
2023-06-15 2023-06-13 1.008 188,030 +0 0.01% 189,570
2023-06-14 2023-06-12 1.008 188,030 +0 0.01% 189,570
2023-06-13 2023-06-09 1.020 188,030 +0 0.01% 191,700
2023-06-12 2023-06-08 1.031 188,030 +0 0.01% 193,830
2023-06-09 2023-06-07 0.997 188,030 +0 0.01% 187,440
2023-06-08 2023-06-06 0.997 188,030 +0 0.01% 187,440
2023-06-07 2023-06-05 1.008 188,030 +0 0.01% 189,570
2023-06-06 2023-06-02 1.008 188,030 +0 0.01% 189,570
2023-06-05 2023-06-01 0.974 188,030 +0 0.01% 183,180
2023-06-02 2023-05-31 0.963 188,030 +0 0.01% 181,050
2023-06-01 2023-05-30 0.986 188,030 +0 0.01% 185,310
2023-05-31 2023-05-29 0.986 188,030 +0 0.01% 185,310
2023-05-30 2023-05-25 0.997 188,030 +0 0.01% 187,440
2023-05-29 2023-05-24 1.020 188,030 +0 0.01% 191,700
2023-05-25 2023-05-23 1.031 188,030 +0 0.01% 193,830
2023-05-24 2023-05-22 1.065 188,030 +0 0.01% 200,220
2023-05-23 2023-05-19 1.065 188,030 +0 0.01% 200,220
2023-05-22 2023-05-18 1.076 188,030 +0 0.01% 202,350
2023-05-19 2023-05-17 1.226 188,030 +0 0.01% 230,520
2023-05-18 2023-05-16 1.250 188,030 +14,291 0.01% 235,130
2023-05-17 2023-05-15 1.250 173,739 +0 0.01% 217,259
2023-05-16 2023-05-12 1.263 173,739 +0 0.01% 219,389
2023-05-15 2023-05-11 1.287 173,739 +0 0.01% 223,649
2023-05-12 2023-05-10 1.300 173,739 +0 0.01% 225,779
2023-05-11 2023-05-09 1.300 173,739 +0 0.01% 225,779
2023-05-10 2023-05-08 1.275 173,739 +0 0.01% 221,519
2023-05-09 2023-05-05 1.263 173,739 +0 0.01% 219,389
2023-05-08 2023-05-04 1.250 173,739 +0 0.01% 217,259
2023-05-05 2023-05-03 1.238 173,739 +0 0.01% 215,129
2023-05-04 2023-05-02 1.250 173,739 +0 0.01% 217,259
2023-05-03 2023-04-28 1.238 173,739 +0 0.01% 215,129
2023-05-02 2023-04-27 1.250 173,739 +0 0.01% 217,259
2023-04-28 2023-04-26 1.238 173,739 +0 0.01% 215,129
2023-04-27 2023-04-25 1.226 173,739 +0 0.01% 212,999
2023-04-26 2023-04-24 1.238 173,739 +0 0.01% 215,129
2023-04-25 2023-04-21 1.250 173,739 +0 0.01% 217,259
2023-04-24 2023-04-20 1.263 173,739 +0 0.01% 219,389
2023-04-21 2023-04-19 1.275 173,739 +0 0.01% 221,519
2023-04-20 2023-04-18 1.287 173,739 +0 0.01% 223,649
2023-04-19 2023-04-17 1.263 173,739 +0 0.01% 219,389
2023-04-18 2023-04-14 1.275 173,739 +0 0.01% 221,519
2023-04-17 2023-04-13 1.250 173,739 +0 0.01% 217,259
2023-04-14 2023-04-12 1.275 173,739 +0 0.01% 221,519
2023-04-13 2023-04-11 1.263 173,739 +0 0.01% 219,389
2023-04-12 2023-04-06 1.238 173,739 +0 0.01% 215,129
2023-04-11 2023-04-04 1.250 173,739 +0 0.01% 217,259
2023-04-06 2023-04-03 1.263 173,739 +0 0.01% 219,389
2023-04-04 2023-03-31 1.250 173,739 +0 0.01% 217,259
2023-04-03 2023-03-30 1.263 173,739 +0 0.01% 219,389
2023-03-31 2023-03-29 1.250 173,739 +0 0.01% 217,259
2023-03-30 2023-03-28 1.263 173,739 +0 0.01% 219,389
2023-03-29 2023-03-27 1.287 173,739 +0 0.01% 223,649
2023-03-28 2023-03-24 1.312 173,739 +0 0.01% 227,909
2023-03-27 2023-03-23 1.349 173,739 +0 0.01% 234,299
2023-03-24 2023-03-22 1.324 173,739 +0 0.01% 230,039
2023-03-23 2023-03-21 1.349 173,739 +0 0.01% 234,299
2023-03-22 2023-03-20 1.336 173,739 +0 0.01% 232,169
2023-03-21 2023-03-17 1.361 173,739 +0 0.01% 236,429
2023-03-20 2023-03-16 1.312 173,739 +0 0.01% 227,909
2023-03-17 2023-03-15 1.336 173,739 +0 0.01% 232,169
2023-03-16 2023-03-14 1.300 173,739 +0 0.01% 225,779
2023-03-15 2023-03-13 1.336 173,739 +0 0.01% 232,169
2023-03-14 2023-03-10 1.300 173,739 +0 0.01% 225,779
2023-03-13 2023-03-09 1.312 173,739 +0 0.01% 227,909
2023-03-10 2023-03-08 1.324 173,739 +0 0.01% 230,039
2023-03-09 2023-03-07 1.324 173,739 +0 0.01% 230,039
2023-03-08 2023-03-06 1.361 173,739 +0 0.01% 236,429
2023-03-07 2023-03-03 1.336 173,739 +0 0.01% 232,169
2023-03-06 2023-03-02 1.324 173,739 +0 0.01% 230,039
2023-03-03 2023-03-01 1.324 173,739 +0 0.01% 230,039
2023-03-02 2023-02-28 1.275 173,739 +0 0.01% 221,519
2023-03-01 2023-02-27 1.287 173,739 +0 0.01% 223,649
2023-02-28 2023-02-24 1.324 173,739 +0 0.01% 230,039
2023-02-27 2023-02-23 1.324 173,739 +0 0.01% 230,039
2023-02-24 2023-02-22 1.349 173,739 +0 0.01% 234,299
2023-02-23 2023-02-21 1.349 173,739 +0 0.01% 234,299
2023-02-22 2023-02-20 1.324 173,739 +0 0.01% 230,039
2023-02-21 2023-02-17 1.275 173,739 +0 0.01% 221,519
2023-02-20 2023-02-16 1.300 173,739 +0 0.01% 225,779
2023-02-17 2023-02-15 1.300 173,739 +0 0.01% 225,779
2023-02-16 2023-02-14 1.312 173,739 +0 0.01% 227,909
2023-02-15 2023-02-13 1.287 173,739 +0 0.01% 223,649
2023-02-14 2023-02-10 1.275 173,739 +0 0.01% 221,519
2023-02-13 2023-02-09 1.287 173,739 +0 0.01% 223,649
2023-02-10 2023-02-08 1.275 173,739 +0 0.01% 221,519
2023-02-09 2023-02-07 1.275 173,739 +0 0.01% 221,519
2023-02-08 2023-02-06 1.263 173,739 +0 0.01% 219,389
2023-02-07 2023-02-03 1.263 173,739 +0 0.01% 219,389
2023-02-06 2023-02-02 1.287 173,739 +0 0.01% 223,649
2023-02-03 2023-02-01 1.287 173,739 +0 0.01% 223,649
2023-02-02 2023-01-31 1.250 173,739 +0 0.01% 217,259
2023-02-01 2023-01-30 1.275 173,739 +0 0.01% 221,519
2023-01-31 2023-01-27 1.300 173,739 +0 0.01% 225,779
2023-01-30 2023-01-26 1.287 173,739 +0 0.01% 223,649
2023-01-27 2023-01-20 1.275 173,739 +0 0.01% 221,519
2023-01-26 2023-01-19 1.263 173,739 +0 0.01% 219,389
2023-01-20 2023-01-18 1.250 173,739 +0 0.01% 217,259
2023-01-19 2023-01-17 1.238 173,739 +0 0.01% 215,129
2023-01-18 2023-01-16 1.238 173,739 +0 0.01% 215,129
2023-01-17 2023-01-13 1.226 173,739 +0 0.01% 212,999
2023-01-16 2023-01-12 1.214 173,739 +0 0.01% 210,869
2023-01-13 2023-01-11 1.238 173,739 +0 0.01% 215,129
2023-01-12 2023-01-10 1.226 173,739 +0 0.01% 212,999
2023-01-11 2023-01-09 1.312 173,739 +0 0.01% 227,909
2023-01-10 2023-01-06 1.300 173,739 +0 0.01% 225,779
2023-01-09 2023-01-05 1.300 173,739 +0 0.01% 225,779
2023-01-06 2023-01-04 1.300 173,739 -4,895 0.01% 225,779
2022-12-01 2022-11-29 1.226 178,634 +4,895 0.01% 219,001
2022-09-21 2022-09-19 1.263 173,739 -8,157 0.01% 219,389
2022-08-01 2022-07-28 1.349 181,896 -32,627 0.01% 245,300
2022-07-29 2022-07-27 1.349 214,523 -9,789 0.01% 289,299
2022-07-25 2022-07-21 1.349 224,312 -8,156 0.01% 302,501
2022-07-18 2022-07-14 1.336 232,468 -8,157 0.01% 310,650
2022-06-27 2022-06-23 1.361 240,625 -816 0.01% 327,450
2022-06-20 2022-06-16 1.349 241,441 -8,157 0.01% 325,600
2022-06-17 2022-06-15 1.349 249,598 -24,470 0.01% 336,601
2022-06-10 2022-06-08 1.410 274,068 -1,631 0.01% 386,400
2022-06-09 2022-06-07 1.398 275,699 -16,314 0.01% 385,320
2022-06-02 2022-05-31 1.410 292,013 -24,470 0.02% 411,700
2022-05-31 2022-05-27 1.422 316,483 -8,157 0.02% 450,080
2022-05-19 2022-05-17 1.750 324,640 +31,297 0.02% 568,198
2022-05-04 2022-04-29 1.750 293,343 -7,370 0.02% 513,421
2022-05-03 2022-04-28 1.710 300,713 -7,370 0.02% 514,080
2022-04-27 2022-04-25 1.642 308,083 +7,370 0.02% 505,779
2022-04-25 2022-04-21 1.669 300,713 +7,370 0.02% 501,840
2022-04-20 2022-04-14 1.805 293,343 -7,370 0.02% 529,341
2022-03-30 2022-03-28 1.682 300,713 +7,370 0.02% 505,920
2022-02-16 2022-02-14 1.764 293,343 +7,371 0.02% 517,401
2022-02-11 2022-02-09 1.737 285,972 -1,474 0.02% 496,640
2021-11-19 2021-11-17 1.628 287,446 +7,370 0.02% 468,000
2021-11-08 2021-11-04 1.710 280,076 -23,585 0.02% 478,800
2021-11-05 2021-11-03 1.710 303,661 -7,371 0.02% 519,120
2021-10-15 2021-10-11 1.818 311,032 -14,740 0.02% 565,481
2021-10-11 2021-10-07 1.805 325,772 +14,740 0.02% 587,859
2021-09-16 2021-09-14 2.035 311,032 +737 0.02% 633,001
2021-09-09 2021-09-07 2.062 310,295 -14,740 0.02% 639,921
2021-09-01 2021-08-30 1.872 325,035 -73,705 0.02% 608,579
2021-08-31 2021-08-27 1.872 398,740 +73,705 0.02% 746,581
2021-08-30 2021-08-26 1.886 325,035 -73,705 0.02% 612,989
2021-08-27 2021-08-25 1.886 398,740 +73,705 0.02% 751,991
2021-08-26 2021-08-24 1.886 325,035 +7,370 0.02% 612,989
2021-08-25 2021-08-23 1.886 317,665 -93,604 0.02% 599,090
2021-08-23 2021-08-19 1.872 411,269 +49,381 0.02% 770,039
2021-08-20 2021-08-18 1.899 361,888 +44,223 0.02% 687,401
2021-08-19 2021-08-17 1.899 317,665 -73,704 0.02% 603,400
2021-08-18 2021-08-16 1.927 391,369 +81,074 0.02% 754,020
2021-08-13 2021-08-11 1.913 310,295 -178,364 0.02% 593,611
2021-08-12 2021-08-10 1.899 488,659 +74,442 0.03% 928,201
2021-08-11 2021-08-09 1.927 414,217 +103,922 0.02% 798,039
2021-08-09 2021-08-05 1.913 310,295 +14,741 0.02% 593,611
2021-08-06 2021-08-04 1.981 295,554 -14,741 0.02% 585,460
2021-08-04 2021-08-02 1.994 310,295 -43,485 0.02% 618,871
2021-08-02 2021-07-29 1.872 353,780 +50,856 0.02% 662,400
2021-07-28 2021-07-26 1.967 302,924 -58,964 0.02% 595,950
2021-07-27 2021-07-23 1.981 361,888 +73,705 0.02% 716,861
2021-06-04 2021-06-02 2.076 288,183 -36,115 0.02% 598,229
2021-06-03 2021-06-01 2.062 324,298 -39,064 0.02% 668,799
2021-06-02 2021-05-31 2.049 363,362 +36,115 0.02% 744,431
2021-06-01 2021-05-28 2.062 327,247 -19,900 0.02% 674,881
2021-05-31 2021-05-27 2.062 347,147 +51,593 0.02% 715,921
2021-05-20 2021-05-17 2.273 295,554 +13,337 0.02% 671,921
2021-05-12 2021-05-10 2.316 282,217 -43,634 0.02% 653,630
2021-05-11 2021-05-07 2.259 325,851 +50,672 0.02% 736,169
2021-04-22 2021-04-20 2.288 275,179 -7,038 0.02% 629,510
2021-04-16 2021-04-14 2.302 282,217 -70,378 0.02% 649,620
2021-03-26 2021-03-24 2.330 352,595 -5,630 0.02% 821,640
2021-03-18 2021-03-16 2.543 358,225 -17,595 0.02% 911,109
2021-03-17 2021-03-15 2.472 375,820 +17,595 0.02% 929,160
2021-03-16 2021-03-12 2.344 358,225 -105,568 0.02% 839,849
2021-03-15 2021-03-11 2.302 463,793 +105,568 0.03% 1,067,580
2021-03-09 2021-03-05 2.288 358,225 -10,557 0.02% 819,489
2021-03-08 2021-03-04 2.316 368,782 +10,557 0.02% 854,120
2021-03-02 2021-02-26 2.288 358,225 -10,557 0.02% 819,489
2021-03-01 2021-02-25 2.344 368,782 -17,595 0.02% 864,600
2021-02-24 2021-02-22 2.373 386,377 -30,262 0.02% 916,831
2021-02-23 2021-02-19 2.316 416,639 +38,708 0.03% 964,959
2021-02-22 2021-02-18 2.202 377,931 -7,038 0.02% 832,349
2021-02-19 2021-02-17 2.288 384,969 +77,416 0.02% 880,670
2021-02-18 2021-02-16 2.131 307,553 -704 0.02% 655,500
2021-01-28 2021-01-26 2.217 308,257 -2,815 0.02% 683,280
2021-01-11 2021-01-07 2.231 311,072 +7,038 0.02% 693,940
2021-01-08 2021-01-06 2.245 304,034 -7,038 0.02% 682,560
2021-01-04 2020-12-29 2.146 311,072 -35,189 0.02% 667,420
2020-12-28 2020-12-22 2.131 346,261 +7,038 0.02% 738,000
2020-12-18 2020-12-16 2.188 339,223 +4,222 0.02% 742,279
2020-12-02 2020-11-30 2.288 335,001 +14,076 0.02% 766,361
2020-11-25 2020-11-23 2.302 320,925 +28,151 0.02% 738,720
2020-11-18 2020-11-16 2.316 292,774 -19,706 0.02% 678,081
2020-11-16 2020-11-12 2.259 312,480 +19,706 0.02% 705,961
2020-11-12 2020-11-10 2.273 292,774 -47,153 0.02% 665,601
2020-11-11 2020-11-09 2.259 339,927 -21,114 0.02% 767,970
2020-11-10 2020-11-06 2.217 361,041 +21,114 0.02% 800,281
2020-10-19 2020-10-15 2.131 339,927 +704 0.02% 724,500
2020-09-18 2020-09-16 2.202 339,223 -7,038 0.02% 747,099
2020-09-16 2020-09-14 2.245 346,261 -194,948 0.02% 777,360
2020-09-14 2020-09-10 2.245 541,209 +211,135 0.03% 1,215,020
2020-09-11 2020-09-09 2.259 330,074 +30,966 0.02% 745,710
2020-08-31 2020-08-27 2.344 299,108 -70,378 0.02% 701,251
2020-08-24 2020-08-20 2.416 369,486 +704 0.02% 892,500
2020-08-18 2020-08-14 2.515 368,782 -35,189 0.02% 927,480
2020-08-17 2020-08-13 2.487 403,971 +28,151 0.02% 1,004,499
2020-08-06 2020-08-04 2.430 375,820 -14,076 0.02% 913,140
2020-08-05 2020-08-03 2.458 389,896 -56,302 0.02% 958,421
2020-08-04 2020-07-31 2.416 446,198 +70,378 0.03% 1,077,799
2020-07-28 2020-07-24 2.330 375,820 +70,378 0.02% 875,760
2020-07-22 2020-07-20 2.487 305,442 -84,454 0.02% 759,501
2020-07-21 2020-07-17 2.288 389,896 -21,113 0.02% 891,941
2020-07-16 2020-07-14 2.416 411,009 +84,454 0.02% 992,800
2020-07-15 2020-07-13 2.458 326,555 -14,076 0.02% 802,720
2020-07-14 2020-07-10 2.359 340,631 -161,870 0.02% 803,440
2020-07-13 2020-07-09 2.458 502,501 +140,757 0.03% 1,235,220
2020-07-10 2020-07-08 2.458 361,744 -91,492 0.02% 889,219
2020-07-09 2020-07-07 2.387 453,236 +175,946 0.03% 1,081,920
2020-07-08 2020-07-06 2.472 277,290 -7,038 0.02% 685,559
2020-06-18 2020-06-16 2.259 284,328 +28,151 0.02% 642,359
2020-06-10 2020-06-08 2.330 256,177 -85,861 0.02% 596,960
2020-06-09 2020-06-05 2.330 342,038 -63,341 0.02% 797,039
2020-06-08 2020-06-04 2.344 405,379 +149,202 0.02% 950,400
2020-06-04 2020-06-02 2.401 256,177 -35,189 0.02% 615,160
2020-06-03 2020-06-01 2.387 291,366 +14,076 0.02% 695,520
2020-05-29 2020-05-27 2.316 277,290 -42,227 0.02% 642,219
2020-05-28 2020-05-26 2.316 319,517 +7,037 0.02% 740,019
2020-05-27 2020-05-25 2.688 312,480 -42,227 0.02% 839,923
2020-05-26 2020-05-22 2.657 354,707 +39,594 0.02% 942,530
2020-05-25 2020-05-21 2.765 315,113 +58,596 0.02% 871,201
2020-05-21 2020-05-19 2.842 256,517 -32,553 0.02% 728,899
2020-05-20 2020-05-18 2.811 289,070 +6,510 0.02% 812,519
2020-05-18 2020-05-14 2.903 282,560 -32,553 0.02% 820,261
2020-05-15 2020-05-13 2.964 315,113 -32,553 0.02% 934,121
2020-05-13 2020-05-11 3.010 347,666 +117,191 0.02% 1,046,641
2020-05-04 2020-04-28 2.995 230,475 -33,204 0.02% 690,300
2020-04-29 2020-04-27 2.934 263,679 -13,021 0.02% 773,550
2020-04-27 2020-04-23 3.010 276,700 -12,370 0.02% 832,999
2020-04-24 2020-04-22 3.010 289,070 +45,574 0.02% 870,239
2020-04-23 2020-04-21 3.026 243,496 +13,021 0.02% 736,779
2020-04-15 2020-04-09 3.118 230,475 +6,511 0.02% 718,620
2020-04-09 2020-04-07 3.057 223,964 -45,575 0.01% 684,559
2020-04-08 2020-04-06 2.903 269,539 +45,575 0.02% 782,461
2020-03-20 2020-03-18 2.888 223,964 +6,510 0.01% 646,719
2020-03-19 2020-03-17 2.995 217,454 -52,085 0.01% 651,301
2020-03-05 2020-03-03 3.579 269,539 -19,531 0.02% 964,621
2020-03-03 2020-02-28 3.364 289,070 +19,531 0.02% 972,359
2020-02-19 2020-02-17 3.502 269,539 -1,302 0.02% 943,921
2020-02-18 2020-02-14 3.533 270,841 -19,531 0.02% 956,801
2020-02-13 2020-02-11 3.364 290,372 -32,553 0.02% 976,738
2020-02-10 2020-02-06 3.348 322,925 +52,084 0.02% 1,081,278
2020-01-21 2020-01-17 3.732 270,841 -6,510 0.02% 1,010,881
2020-01-13 2020-01-09 3.840 277,351 -13,021 0.02% 1,064,999
2020-01-07 2020-01-03 3.886 290,372 -6,511 0.02% 1,128,378
2020-01-03 2019-12-31 3.671 296,883 -27,996 0.02% 1,089,840
2020-01-02 2019-12-27 3.579 324,879 +8,464 0.02% 1,162,671
2019-12-17 2019-12-13 3.471 316,415 -19,532 0.02% 1,098,360
2019-12-16 2019-12-12 3.441 335,947 -19,531 0.02% 1,155,841
2019-12-13 2019-12-11 3.456 355,478 +13,021 0.02% 1,228,499
2019-12-11 2019-12-09 3.379 342,457 +19,532 0.02% 1,157,199
2019-12-03 2019-11-29 3.318 322,925 -13,022 0.02% 1,071,359
2019-11-19 2019-11-15 3.179 335,947 -6,510 0.02% 1,068,121
2019-11-07 2019-11-05 3.487 342,457 +6,510 0.02% 1,194,019
2019-11-06 2019-11-04 3.441 335,947 -48,178 0.02% 1,155,841
2019-11-05 2019-11-01 3.394 384,125 +48,178 0.03% 1,303,900
2019-10-14 2019-10-10 3.563 335,947 -13,021 0.02% 1,197,121
2019-10-03 2019-09-30 3.456 348,968 -3,255 0.02% 1,206,001
2019-09-17 2019-09-13 3.702 352,223 +13,021 0.02% 1,303,810
2019-09-12 2019-09-10 3.563 339,202 -13,672 0.02% 1,208,720
2019-09-11 2019-09-09 3.579 352,874 +13,672 0.02% 1,262,859
2019-09-06 2019-09-04 3.456 339,202 -13,672 0.02% 1,172,250
2019-09-05 2019-09-03 3.379 352,874 +13,672 0.02% 1,192,399
2019-08-22 2019-08-20 3.364 339,202 +6,511 0.02% 1,140,990
2019-08-19 2019-08-15 3.256 332,691 -17,579 0.02% 1,083,319
2019-08-16 2019-08-14 3.164 350,270 -13,021 0.02% 1,108,280
2019-08-14 2019-08-12 3.256 363,291 +17,578 0.02% 1,182,960
2019-08-07 2019-08-05 3.318 345,713 -6,510 0.02% 1,146,962
2019-08-05 2019-08-01 3.579 352,223 -6,511 0.02% 1,260,530
2019-07-29 2019-07-25 3.625 358,734 +6,511 0.02% 1,300,361
2019-07-26 2019-07-24 3.671 352,223 +13,021 0.02% 1,292,990
2019-07-23 2019-07-19 3.778 339,202 +6,511 0.02% 1,281,660
2019-07-18 2019-07-16 3.825 332,691 -13,022 0.02% 1,272,389
2019-07-17 2019-07-15 3.702 345,713 +13,022 0.02% 1,279,712
2019-07-12 2019-07-10 3.748 332,691 -6,511 0.02% 1,246,839
2019-07-11 2019-07-09 3.748 339,202 -52,085 0.02% 1,271,240
2019-07-10 2019-07-08 3.778 391,287 +52,085 0.03% 1,478,461
2019-07-09 2019-07-05 3.901 339,202 -45,574 0.02% 1,323,340
2019-07-08 2019-07-04 3.901 384,776 -32,553 0.03% 1,501,140
2019-07-05 2019-07-03 3.932 417,329 +11,068 0.03% 1,640,960
2019-07-04 2019-07-02 3.947 406,261 +112,633 0.03% 1,603,680
2019-06-28 2019-06-26 3.809 293,628 -29,949 0.02% 1,118,481
2019-06-27 2019-06-25 3.763 323,577 +29,949 0.02% 1,217,652
2019-06-13 2019-06-11 3.794 293,628 -3,906 0.02% 1,113,971
2019-06-10 2019-06-05 3.548 297,534 -13,021 0.02% 1,055,670
2019-06-03 2019-05-30 3.594 310,555 -13,022 0.02% 1,116,179
2019-05-22 2019-05-20 3.708 323,577 +8,571 0.02% 1,199,730
2019-05-08 2019-05-06 4.134 315,006 -10,141 0.02% 1,302,141
2019-04-29 2019-04-25 4.355 325,147 +3,803 0.02% 1,415,881
2019-04-26 2019-04-24 4.465 321,344 +6,338 0.02% 1,434,810
2019-04-16 2019-04-12 4.781 315,006 +5,071 0.02% 1,505,911
2019-04-15 2019-04-11 4.765 309,935 +12,676 0.02% 1,476,779
2019-04-11 2019-04-09 4.796 297,259 -1,268 0.02% 1,425,760
2019-03-29 2019-03-27 4.386 298,527 +3,803 0.02% 1,309,382
2019-03-04 2019-02-28 4.544 294,724 -12,676 0.02% 1,339,201
2019-02-28 2019-02-26 4.512 307,400 -6,338 0.02% 1,387,100
2019-02-26 2019-02-22 4.386 313,738 -10,775 0.02% 1,376,099
2019-02-25 2019-02-21 4.370 324,513 +10,775 0.02% 1,418,240
2019-02-20 2019-02-18 4.370 313,738 -6,338 0.02% 1,371,149
2019-02-11 2019-02-04 4.323 320,076 -12,677 0.02% 1,383,699
2019-02-08 2019-01-31 4.228 332,753 +12,677 0.02% 1,407,002
2019-01-29 2019-01-25 4.118 320,076 +12,676 0.02% 1,318,049
2019-01-18 2019-01-16 4.071 307,400 +6,338 0.02% 1,251,300
2019-01-16 2019-01-14 3.913 301,062 -3,803 0.02% 1,178,001
2019-01-08 2019-01-04 3.660 304,865 +3,803 0.02% 1,115,921
2018-12-27 2018-12-20 3.976 301,062 -6,338 0.02% 1,197,001
2018-12-17 2018-12-13 4.055 307,400 -12,676 0.02% 1,246,450
2018-12-13 2018-12-11 3.897 320,076 +12,676 0.02% 1,247,349
2018-12-10 2018-12-06 3.992 307,400 -12,676 0.02% 1,227,050
2018-12-07 2018-12-05 4.086 320,076 +6,338 0.02% 1,307,949
2018-12-05 2018-12-03 4.039 313,738 -31,691 0.02% 1,267,199
2018-11-26 2018-11-22 4.007 345,429 +6,338 0.02% 1,384,301
2018-11-21 2018-11-19 4.134 339,091 -6,338 0.02% 1,401,701
2018-11-20 2018-11-16 3.802 345,429 +6,338 0.02% 1,313,450
2018-11-16 2018-11-14 3.739 339,091 -3,803 0.02% 1,267,951
2018-11-15 2018-11-13 3.708 342,894 -6,338 0.02% 1,271,351
2018-11-09 2018-11-07 3.629 349,232 +6,338 0.02% 1,267,301
2018-11-07 2018-11-05 3.629 342,894 -6,338 0.02% 1,244,301
2018-11-05 2018-11-01 3.487 349,232 -31,690 0.02% 1,217,711
2018-11-01 2018-10-30 3.297 380,922 +6,338 0.03% 1,256,088
2018-10-23 2018-10-19 3.471 374,584 +6,338 0.03% 1,300,199
2018-10-19 2018-10-16 3.566 368,246 +6,338 0.02% 1,313,059
2018-10-18 2018-10-15 3.613 361,908 -6,338 0.02% 1,307,590
2018-10-12 2018-10-10 3.897 368,246 -6,338 0.02% 1,435,069
2018-10-11 2018-10-09 3.865 374,584 +6,338 0.03% 1,447,949
2018-10-09 2018-10-05 3.992 368,246 +6,338 0.02% 1,469,929
2018-10-05 2018-10-03 4.181 361,908 +19,014 0.02% 1,513,150
2018-09-28 2018-09-26 4.260 342,894 +6,339 0.02% 1,460,702
2018-09-26 2018-09-21 4.339 336,555 -6,339 0.02% 1,460,248
2018-09-21 2018-09-19 4.213 342,894 -6,338 0.02% 1,444,472
2018-09-17 2018-09-13 3.992 349,232 +5,705 0.02% 1,394,031
2018-09-13 2018-09-11 3.929 343,527 +5,070 0.02% 1,349,578
2018-09-12 2018-09-10 4.071 338,457 +5,704 0.02% 1,377,720
2018-08-29 2018-08-27 4.702 332,753 -12,676 0.02% 1,564,502
2018-08-22 2018-08-20 4.465 345,429 -6,338 0.02% 1,542,351
2018-08-14 2018-08-10 4.702 351,767 +12,676 0.02% 1,653,900
2018-08-03 2018-08-01 4.844 339,091 +2,536 0.02% 1,642,451
2018-08-01 2018-07-30 4.923 336,555 +6,338 0.02% 1,656,718
2018-07-26 2018-07-24 4.702 330,217 -3,169 0.02% 1,552,578
2018-07-24 2018-07-20 4.276 333,386 -6,339 0.02% 1,425,458
2018-07-23 2018-07-19 4.339 339,725 -6,338 0.02% 1,474,002
2018-07-19 2018-07-17 4.418 346,063 +3,169 0.02% 1,528,801
2018-07-12 2018-07-10 4.386 342,894 +12,677 0.02% 1,503,982
2018-07-09 2018-07-05 4.149 330,217 -6,338 0.02% 1,370,229
2018-07-06 2018-07-04 4.276 336,555 +6,338 0.02% 1,439,008
2018-06-27 2018-06-25 4.623 330,217 -19,015 0.02% 1,526,529
2018-06-26 2018-06-22 4.654 349,232 -634 0.02% 1,625,451
2018-06-21 2018-06-19 4.654 349,866 +6,339 0.02% 1,628,402
2018-06-15 2018-06-13 5.112 343,527 +633 0.02% 1,756,078
2018-06-14 2018-06-12 5.159 342,894 -12,042 0.02% 1,769,072
2018-06-13 2018-06-11 5.222 354,936 +47,536 0.02% 1,853,600
2018-06-08 2018-06-06 5.427 307,400 -38,029 0.02% 1,668,400
2018-06-06 2018-06-04 5.380 345,429 +44,367 0.02% 1,858,451
2018-05-31 2018-05-29 5.587 301,062 +5,216 0.02% 1,682,145
2018-05-28 2018-05-24 5.780 295,846 -5,605 0.02% 1,710,001
2018-05-23 2018-05-18 5.828 301,451 -43,599 0.02% 1,756,919
2018-05-08 2018-05-04 5.587 345,050 -6,228 0.02% 1,927,922
2018-05-04 2018-05-02 5.748 351,278 -12,457 0.02% 2,019,121
2018-05-03 2018-04-30 5.796 363,735 -12,456 0.02% 2,108,243
2018-04-30 2018-04-26 5.812 376,191 +12,456 0.03% 2,186,479
2018-04-26 2018-04-24 5.941 363,735 -622 0.02% 2,160,803
2018-04-19 2018-04-17 5.764 364,357 +6,228 0.03% 2,100,148
2018-04-16 2018-04-12 5.860 358,129 +12,457 0.02% 2,098,750
2018-04-13 2018-04-11 5.989 345,672 +43,598 0.02% 2,070,148
2018-04-12 2018-04-10 6.214 302,074 -6,228 0.02% 1,876,950
2018-04-10 2018-04-06 5.989 308,302 -3,737 0.02% 1,846,348
2018-04-06 2018-04-03 5.941 312,039 -49,827 0.02% 1,853,698
2018-04-04 2018-03-29 5.684 361,866 +43,598 0.02% 2,056,740
2018-03-27 2018-03-23 5.812 318,268 +6,229 0.02% 1,849,822
2018-03-23 2018-03-21 5.973 312,039 -58,547 0.02% 1,863,718
2018-03-22 2018-03-20 6.085 370,586 +74,740 0.03% 2,255,052
2018-03-16 2018-03-14 6.422 295,846 +5,606 0.02% 1,900,002
2018-03-15 2018-03-13 6.278 290,240 -6,229 0.02% 1,822,058
2018-03-01 2018-02-27 6.197 296,469 -12,456 0.02% 1,837,363
2018-02-28 2018-02-26 6.374 308,925 -21,799 0.02% 1,969,118
2018-02-27 2018-02-23 6.342 330,724 -21,800 0.02% 2,097,447
2018-02-26 2018-02-22 5.989 352,524 +31,142 0.02% 2,111,183
2018-02-22 2018-02-20 5.555 321,382 +6,228 0.02% 1,785,361
2018-02-20 2018-02-13 5.411 315,154 +6,229 0.02% 1,705,222
2018-02-09 2018-02-07 5.539 308,925 +12,456 0.02% 1,711,199
2018-02-08 2018-02-06 5.796 296,469 +6,229 0.02% 1,718,362
2018-01-31 2018-01-29 6.406 290,240 -6,229 0.02% 1,859,338
2018-01-30 2018-01-26 6.470 296,469 -10,588 0.02% 1,918,283
2018-01-26 2018-01-24 6.310 307,057 -623 0.02% 1,937,492
2018-01-25 2018-01-23 6.246 307,680 -6,228 0.02% 1,921,663
2018-01-24 2018-01-22 6.230 313,908 -3,114 0.02% 1,955,521
2018-01-17 2018-01-15 6.133 317,022 -21,799 0.02% 1,944,380
2018-01-16 2018-01-12 6.246 338,821 +28,027 0.02% 2,116,159
2018-01-15 2018-01-11 6.165 310,794 -21,176 0.02% 1,916,162
2018-01-12 2018-01-10 6.374 331,970 +6,228 0.02% 2,116,010
2018-01-11 2018-01-09 6.438 325,742 -5,605 0.02% 2,097,232
2018-01-10 2018-01-08 6.583 331,347 -3,737 0.02% 2,181,198
2018-01-09 2018-01-05 6.406 335,084 -6,229 0.02% 2,146,618
2018-01-08 2018-01-04 6.406 341,313 +3,737 0.02% 2,186,523
2018-01-05 2018-01-03 6.567 337,576 -8,719 0.02% 2,216,783
2018-01-04 2018-01-02 6.053 346,295 -226,089 0.02% 2,096,119
2018-01-03 2017-12-29 5.700 572,384 +12,457 0.04% 3,262,452
2017-12-29 2017-12-27 5.796 559,927 -6,228 0.04% 3,245,390
2017-12-27 2017-12-21 5.636 566,155 -623 0.04% 3,190,588
2017-12-19 2017-12-15 5.603 566,778 -8,097 0.04% 3,175,899
2017-12-18 2017-12-14 5.684 574,875 +6,228 0.04% 3,267,420
2017-12-11 2017-12-07 5.395 568,647 -6,228 0.04% 3,067,682
2017-12-08 2017-12-06 5.555 574,875 +6,228 0.04% 3,193,580
2017-12-07 2017-12-05 5.764 568,647 -6,228 0.04% 3,277,672
2017-12-04 2017-11-30 5.796 574,875 -8,097 0.04% 3,332,030
2017-12-01 2017-11-29 5.925 582,972 +32,387 0.04% 3,453,841
2017-11-30 2017-11-28 5.796 550,585 -3,737 0.04% 3,191,243
2017-11-27 2017-11-23 5.876 554,322 +4,360 0.04% 3,257,403
2017-11-24 2017-11-22 5.780 549,962 -1,245 0.04% 3,178,802
2017-11-23 2017-11-21 5.700 551,207 -4,983 0.04% 3,141,748
2017-11-22 2017-11-20 5.796 556,190 -9,343 0.04% 3,223,730
2017-11-21 2017-11-17 5.764 565,533 +59,170 0.04% 3,259,723
2017-11-20 2017-11-16 5.860 506,363 +65,397 0.03% 2,967,448
2017-11-17 2017-11-15 5.973 440,966 +31,142 0.03% 2,633,761
2017-11-16 2017-11-14 6.069 409,824 -12,457 0.03% 2,487,239
2017-11-15 2017-11-13 6.037 422,281 -3,114 0.03% 2,549,281
2017-11-14 2017-11-10 6.037 425,395 +3,114 0.03% 2,568,080
2017-11-13 2017-11-09 6.069 422,281 +37,370 0.03% 2,562,841
2017-11-10 2017-11-08 6.053 384,911 +31,142 0.03% 2,329,861
2017-11-09 2017-11-07 6.117 353,769 -6,229 0.02% 2,164,079
2017-11-08 2017-11-06 6.101 359,998 +6,229 0.02% 2,196,403
2017-11-06 2017-11-02 6.214 353,769 +14,948 0.02% 2,198,159
2017-11-03 2017-11-01 6.230 338,821 -74,740 0.02% 2,110,719
2017-11-02 2017-10-31 6.246 413,561 -6,229 0.03% 2,582,959
2017-11-01 2017-10-30 6.278 419,790 +52,318 0.03% 2,635,343
2017-10-31 2017-10-27 6.294 367,472 -18,685 0.03% 2,312,803
2017-10-30 2017-10-26 6.358 386,157 -18,685 0.03% 2,455,203
2017-10-27 2017-10-25 6.438 404,842 +6,229 0.03% 2,606,503
2017-10-26 2017-10-24 6.390 398,613 +31,764 0.03% 2,547,199
2017-10-25 2017-10-23 6.615 366,849 +59,792 0.03% 2,426,682
2017-10-24 2017-10-20 6.647 307,057 -11,834 0.02% 2,041,022
2017-10-20 2017-10-18 6.406 318,891 +7,474 0.02% 2,042,883
2017-10-19 2017-10-17 6.358 311,417 -7,474 0.02% 1,980,003
2017-10-18 2017-10-16 6.406 318,891 +26,782 0.02% 2,042,883
2017-10-16 2017-10-12 6.326 292,109 +12,457 0.02% 1,847,862
2017-10-13 2017-10-11 6.326 279,652 -9,965 0.02% 1,769,059
2017-10-12 2017-10-10 6.422 289,617 +13,079 0.02% 1,859,997
2017-10-10 2017-10-06 6.454 276,538 +12,457 0.02% 1,784,881
2017-10-06 2017-10-03 6.454 264,081 -9,966 0.02% 1,704,478
2017-10-03 2017-09-28 6.262 274,047 +3,737 0.02% 1,716,003
2017-09-29 2017-09-27 6.358 270,310 +12,457 0.02% 1,718,643
2017-09-27 2017-09-25 6.294 257,853 +12,457 0.02% 1,622,880
2017-09-26 2017-09-22 6.519 245,396 -12,457 0.02% 1,599,638
2017-09-25 2017-09-21 6.599 257,853 +1,246 0.02% 1,701,540
2017-09-21 2017-09-19 6.519 256,607 +12,456 0.02% 1,672,718
2017-09-20 2017-09-18 6.583 244,151 -3,114 0.02% 1,607,203
2017-09-19 2017-09-15 6.631 247,265 +9,343 0.02% 1,639,612
2017-09-18 2017-09-14 6.711 237,922 -15,571 0.02% 1,596,758
2017-09-15 2017-09-13 6.808 253,493 -66,643 0.02% 1,725,679
2017-09-14 2017-09-12 6.438 320,136 -18,685 0.02% 2,061,138
2017-09-11 2017-09-07 6.390 338,821 -62,284 0.02% 2,165,119
2017-09-08 2017-09-06 6.342 401,105 +59,792 0.03% 2,543,803
2017-09-07 2017-09-05 6.470 341,313 +31,142 0.02% 2,208,443
2017-09-06 2017-09-04 6.503 310,171 +6,228 0.02% 2,016,901
2017-09-05 2017-09-01 6.551 303,943 -100,899 0.02% 1,991,043
2017-09-04 2017-08-31 6.470 404,842 +74,740 0.03% 2,619,503
2017-08-29 2017-08-25 6.647 330,102 -8,719 0.02% 2,194,203
2017-08-28 2017-08-24 6.599 338,821 +93,425 0.02% 2,235,838
2017-08-25 2017-08-22 6.663 245,396 -193,079 0.02% 1,635,098
2017-08-17 2017-08-15 6.503 438,475 -18,685 0.03% 2,851,203
2017-08-16 2017-08-14 6.615 457,160 +62,284 0.03% 3,024,083
2017-08-15 2017-08-11 6.438 394,876 +68,511 0.03% 2,542,339
2017-08-14 2017-08-10 6.743 326,365 +50,450 0.02% 2,200,803
2017-08-11 2017-08-09 7.016 275,915 -59,792 0.02% 1,935,909
2017-08-10 2017-08-08 6.856 335,707 +37,993 0.02% 2,301,530
2017-08-09 2017-08-07 6.824 297,714 -49,204 0.02% 2,031,498
2017-08-08 2017-08-04 6.535 346,918 +18,062 0.02% 2,266,990
2017-08-07 2017-08-03 6.535 328,856 +24,913 0.02% 2,148,961
2017-08-04 2017-08-02 6.647 303,943 -37,370 0.02% 2,020,323
2017-08-03 2017-08-01 6.519 341,313 -138,891 0.02% 2,224,883
2017-08-02 2017-07-31 6.326 480,204 +6,228 0.03% 3,037,738
2017-07-28 2017-07-26 6.246 473,976 -62,283 0.03% 2,960,290
2017-07-27 2017-07-25 6.214 536,259 +62,283 0.04% 3,332,068
2017-07-25 2017-07-21 6.326 473,976 +3,737 0.03% 2,998,340
2017-07-24 2017-07-20 6.422 470,239 +6,228 0.03% 3,020,000
2017-07-21 2017-07-19 6.470 464,011 -84,705 0.03% 3,002,352
2017-07-20 2017-07-18 6.214 548,716 -37,370 0.04% 3,409,470
2017-07-19 2017-07-17 6.230 586,086 +153,217 0.04% 3,651,080
2017-07-18 2017-07-14 6.422 432,869 +14,325 0.03% 2,780,000
2017-07-17 2017-07-13 6.486 418,544 +1,246 0.03% 2,714,881
2017-07-14 2017-07-12 6.342 417,298 +7,474 0.03% 2,646,499
2017-07-13 2017-07-11 6.454 409,824 -4,360 0.03% 2,645,159
2017-07-12 2017-07-10 6.438 414,184 +24,913 0.03% 2,666,650
2017-07-10 2017-07-06 6.390 389,271 -7,474 0.03% 2,487,502
2017-07-07 2017-07-05 6.470 396,745 +9,343 0.03% 2,567,112
2017-07-06 2017-07-04 6.406 387,402 -21,177 0.03% 2,481,779
2017-07-05 2017-07-03 6.486 408,579 -6,228 0.03% 2,650,243
2017-07-04 2017-06-30 6.326 414,807 +18,685 0.03% 2,624,041
2017-07-03 2017-06-29 6.358 396,122 +6,228 0.03% 2,518,561
2017-06-30 2017-06-28 6.310 389,894 +2,492 0.03% 2,460,183
2017-06-28 2017-06-26 6.390 387,402 -66,643 0.03% 2,475,559
2017-06-27 2017-06-23 6.278 454,045 +72,248 0.03% 2,850,388
2017-06-26 2017-06-22 6.262 381,797 -2,491 0.03% 2,390,702
2017-06-23 2017-06-21 6.326 384,288 -123,944 0.03% 2,430,980
2017-06-22 2017-06-20 6.246 508,232 +43,598 0.03% 3,174,241
2017-06-21 2017-06-19 6.326 464,634 +58,547 0.03% 2,939,243
2017-06-16 2017-06-14 6.470 406,087 -6,851 0.03% 2,627,559
2017-06-15 2017-06-13 6.503 412,938 -1,869 0.03% 2,685,148
2017-06-14 2017-06-12 6.342 414,807 +74,740 0.03% 2,630,701
2017-06-13 2017-06-09 6.519 340,067 +4,360 0.02% 2,216,761
2017-06-12 2017-06-08 6.599 335,707 +12,457 0.02% 2,215,290
2017-06-09 2017-06-07 6.695 323,250 -35,502 0.02% 2,164,227
2017-06-08 2017-06-06 6.149 358,752 -30,519 0.02% 2,206,081
2017-06-07 2017-06-05 6.053 389,271 -99,653 0.03% 2,356,252
2017-06-06 2017-06-02 6.053 488,924 +109,619 0.03% 2,959,450
2017-06-05 2017-06-01 6.037 379,305 -18,685 0.03% 2,289,838
2017-06-02 2017-05-31 6.165 397,990 -68,512 0.03% 2,453,758
2017-06-01 2017-05-29 6.149 466,502 +122,698 0.03% 2,868,670
2017-05-31 2017-05-26 6.246 343,804 -18,685 0.02% 2,147,281
2017-05-29 2017-05-25 6.278 362,489 -46,712 0.02% 2,275,621
2017-05-26 2017-05-24 6.181 409,201 +37,370 0.03% 2,529,448
2017-05-25 2017-05-23 6.314 371,831 +24,913 0.03% 2,347,823
2017-05-24 2017-05-22 6.314 346,918 +3,420 0.02% 2,190,517
2017-05-23 2017-05-19 6.396 343,498 +3,073 0.02% 2,196,872
2017-05-22 2017-05-18 6.265 340,425 -39,327 0.02% 2,132,899
2017-05-19 2017-05-17 6.330 379,752 +6,145 0.03% 2,404,018
2017-05-18 2017-05-16 6.461 373,607 -26,423 0.03% 2,413,757
2017-05-17 2017-05-15 6.265 400,030 +6,145 0.03% 2,506,348
2017-05-15 2017-05-11 6.233 393,885 +4,301 0.03% 2,455,027
2017-05-12 2017-05-10 6.217 389,584 +27,037 0.03% 2,421,880
2017-05-11 2017-05-09 6.493 362,547 +9,218 0.03% 2,354,102
2017-05-10 2017-05-08 6.200 353,329 -3,073 0.02% 2,190,748
2017-05-09 2017-05-05 6.330 356,402 +11,675 0.02% 2,256,201
2017-05-08 2017-05-04 6.542 344,727 -16,591 0.02% 2,255,223
2017-05-05 2017-05-02 6.689 361,318 +15,977 0.03% 2,416,682
2017-05-04 2017-04-28 6.786 345,341 +6,145 0.02% 2,343,539
2017-05-02 2017-04-27 6.868 339,196 +94,016 0.02% 2,329,438
2017-04-28 2017-04-26 6.916 245,180 +24,580 0.02% 1,695,751
2017-04-27 2017-04-25 6.900 220,600 -24,580 0.02% 1,522,157
2017-04-26 2017-04-24 6.623 245,180 +12,290 0.02% 1,623,931
2017-04-25 2017-04-21 6.689 232,890 +5,530 0.02% 1,557,689
2017-04-24 2017-04-20 6.705 227,360 +4,302 0.02% 1,524,401
2017-04-21 2017-04-19 6.868 223,058 -23,965 0.02% 1,531,857
2017-04-20 2017-04-18 6.721 247,023 +24,579 0.02% 1,660,258
2017-04-19 2017-04-13 7.242 222,444 -1,229 0.02% 1,610,901
2017-04-18 2017-04-12 7.421 223,673 +26,423 0.02% 1,659,841
2017-04-13 2017-04-11 7.502 197,250 +39,942 0.01% 1,479,810
2017-04-12 2017-04-10 7.746 157,308 -18,435 0.01% 1,218,557
2017-04-11 2017-04-07 7.486 175,743 +19,049 0.01% 1,315,600
2017-04-10 2017-04-06 7.258 156,694 +38,098 0.01% 1,137,301
2017-04-07 2017-04-05 7.828 118,596 +15,977 0.01% 928,332
2017-04-06 2017-04-03 7.079 102,619 +30,724 0.01% 726,449
2017-04-05 2017-03-31 5.256 71,895 +615 0.01% 377,911
2017-03-15 2017-03-13 6.021 71,280 -18,435 0.00% 429,198
2017-03-13 2017-03-09 5.582 89,715 +18,435 0.01% 500,780
2017-03-10 2017-03-08 5.875 71,280 -30,725 0.00% 418,758
2017-03-09 2017-03-07 5.793 102,005 +12,290 0.01% 590,962
2017-03-08 2017-03-06 5.696 89,715 -16,591 0.01% 511,000
2017-03-07 2017-03-03 5.631 106,306 +4,301 0.01% 598,580
2017-03-06 2017-03-02 5.761 102,005 +30,725 0.01% 587,642
2017-03-03 2017-03-01 5.940 71,280 -12,290 0.00% 423,398
2017-03-02 2017-02-28 5.907 83,570 +12,290 0.01% 493,680
2017-03-01 2017-02-27 5.842 71,280 -6,145 0.00% 416,438
2017-02-28 2017-02-24 5.728 77,425 +6,145 0.01% 443,519
2017-02-24 2017-02-22 6.021 71,280 -9,218 0.00% 429,198
2017-02-23 2017-02-21 5.631 80,498 +9,218 0.01% 453,262
2017-02-15 2017-02-13 5.533 71,280 -6,145 0.00% 394,398
2017-02-14 2017-02-10 5.370 77,425 +6,145 0.01% 415,799
2017-02-13 2017-02-09 5.370 71,280 -21,507 0.00% 382,798
2017-02-10 2017-02-08 5.143 92,787 -1,844 0.01% 477,158
2017-01-25 2017-01-23 4.801 94,631 -12,290 0.01% 454,301
2016-12-12 2016-12-08 4.784 106,921 -6,144 0.01% 511,562
2016-12-09 2016-12-07 4.719 113,065 +4,915 0.01% 533,598
2016-12-05 2016-12-01 4.833 108,150 +6,145 0.01% 522,722
2016-12-01 2016-11-29 4.963 102,005 -4,301 0.01% 506,302
2016-11-30 2016-11-28 4.980 106,306 -4,916 0.01% 529,380
2016-11-25 2016-11-23 4.784 111,222 -30,724 0.01% 532,140
2016-11-24 2016-11-22 4.768 141,946 +30,724 0.01% 676,829
2016-11-23 2016-11-21 4.736 111,222 +12,290 0.01% 526,710
2016-10-28 2016-10-26 4.736 98,932 -6,145 0.01% 468,509
2016-10-18 2016-10-14 4.557 105,077 +3,072 0.01% 478,800
2016-10-17 2016-10-13 4.573 102,005 +6,145 0.01% 466,462
2016-10-13 2016-10-11 4.752 95,860 +12,290 0.01% 455,521
2016-10-11 2016-10-06 5.077 83,570 -12,290 0.01% 424,320
2016-10-07 2016-10-05 4.963 95,860 -18,434 0.01% 475,801
2016-10-05 2016-10-03 4.996 114,294 -4,916 0.01% 571,018
2016-10-04 2016-09-30 4.850 119,210 -6,145 0.01% 578,119
2016-09-30 2016-09-28 4.638 125,355 +6,145 0.01% 581,399
2016-09-28 2016-09-26 4.622 119,210 +6,145 0.01% 550,959
2016-09-27 2016-09-23 4.752 113,065 +12,289 0.01% 537,278
2016-09-26 2016-09-22 4.947 100,776 -12,289 0.01% 498,562
2016-09-21 2016-09-19 4.947 113,065 -6,145 0.01% 559,358
2016-09-20 2016-09-15 4.752 119,210 +30,724 0.01% 566,479
2016-09-13 2016-09-09 5.110 88,486 -614 0.01% 452,160
2016-09-08 2016-09-06 5.029 89,100 -6,145 0.01% 448,048
2016-09-06 2016-09-02 4.963 95,245 -12,290 0.01% 472,748
2016-08-26 2016-08-24 4.801 107,535 +12,290 0.01% 516,250
2016-08-24 2016-08-22 4.687 95,245 +6,145 0.01% 446,399
2016-08-18 2016-08-16 4.915 89,100 -6,145 0.01% 437,898
2016-08-17 2016-08-15 5.126 95,245 -6,145 0.01% 488,248
2016-08-15 2016-08-11 5.094 101,390 +6,145 0.01% 516,449
2016-08-09 2016-08-05 5.045 95,245 -68,823 0.01% 480,498
2016-08-08 2016-08-04 4.768 164,068 -1,229 0.01% 782,311
2016-08-03 2016-07-29 4.622 165,297 -19,663 0.01% 763,961
2016-07-25 2016-07-21 4.703 184,960 -1,844 0.01% 869,889
2016-07-22 2016-07-20 4.426 186,804 +1,229 0.01% 826,881
2016-07-19 2016-07-15 4.378 185,575 -12,289 0.01% 812,381
2016-07-14 2016-07-12 4.199 197,864 -3,073 0.01% 830,758
2016-07-13 2016-07-11 3.971 200,937 -1,229 0.01% 797,880
2016-07-11 2016-07-07 3.971 202,166 -3,072 0.01% 802,761
2016-07-08 2016-07-06 3.906 205,238 +8,603 0.01% 801,599
2016-07-07 2016-07-05 3.824 196,635 -615 0.01% 751,998
2016-07-06 2016-07-04 3.857 197,250 -614 0.01% 760,770
2016-07-04 2016-06-29 3.710 197,864 +18,434 0.01% 734,158
2016-06-29 2016-06-27 3.727 179,430 -614 0.01% 668,680
2016-06-17 2016-06-15 3.824 180,044 +86,335 0.01% 688,549
2016-06-10 2016-06-07 4.215 93,709 -14,133 0.01% 394,975
2016-06-08 2016-06-06 3.938 107,842 -6,145 0.02% 424,709
2016-06-07 2016-06-03 3.889 113,987 -6,145 0.02% 443,344
2016-06-03 2016-06-01 3.955 120,132 +6,145 0.02% 475,065
2016-06-02 2016-05-31 4.003 113,987 +10,446 0.02% 456,329
2016-06-01 2016-05-30 3.922 103,541 -86,028 0.01% 406,085
2016-05-31 2016-05-27 3.922 189,569 +104,463 0.03% 743,485
2016-05-25 2016-05-23 15.707 85,106 -7,374 0.01% 1,336,788
2016-05-24 2016-05-20 15.609 92,480 +51,159 0.01% 1,443,517
2016-05-19 2016-05-17 16.199 41,321 +610 0.01% 669,368
2016-05-18 2016-05-16 16.068 40,711 +457 0.01% 654,146
2016-05-17 2016-05-13 15.871 40,254 +3,965 0.01% 638,883
2016-05-13 2016-05-11 16.789 36,289 -610 0.01% 609,273
2016-05-12 2016-05-10 16.298 36,899 +610 0.01% 601,365
2016-05-04 2016-04-29 18.691 36,289 -3,050 0.01% 678,292
2016-04-27 2016-04-25 18.298 39,339 +3,050 0.01% 719,821
2016-04-26 2016-04-22 18.626 36,289 +3,049 0.01% 675,912
2016-04-22 2016-04-20 19.511 33,240 +3,050 0.01% 648,552
2016-04-20 2016-04-18 20.069 30,190 +2,744 0.01% 605,873
2016-04-19 2016-04-15 20.462 27,446 +1,525 0.01% 561,605
2016-04-13 2016-04-11 20.987 25,921 -6,099 0.01% 544,000
2016-04-12 2016-04-08 20.101 32,020 +6,099 0.01% 643,649
2016-04-08 2016-04-06 20.561 25,921 -3,050 0.01% 532,950
2016-04-06 2016-04-01 19.413 28,971 +3,050 0.01% 562,409
2016-03-21 2016-03-17 16.658 25,921 -12,198 0.01% 431,800
2016-03-09 2016-03-07 16.101 38,119 -3,050 0.01% 613,748
2016-03-03 2016-03-01 15.314 41,169 +3,050 0.01% 630,455
2016-02-25 2016-02-23 14.428 38,119 -9,149 0.01% 549,998
2016-01-29 2016-01-27 13.707 47,268 +2,897 0.01% 647,904
2016-01-22 2016-01-20 13.969 44,371 -1,524 0.01% 619,835
2016-01-21 2016-01-19 14.789 45,895 -1,220 0.01% 678,749
2016-01-14 2016-01-12 13.674 47,115 -3,050 0.01% 644,262
2016-01-13 2016-01-11 14.101 50,165 +4,270 0.01% 707,353
2016-01-11 2016-01-07 15.412 45,895 +3,202 0.01% 707,343
2016-01-08 2016-01-06 16.166 42,693 +3,049 0.01% 690,193
2016-01-06 2016-01-04 16.363 39,644 -6,099 0.01% 648,702
2015-12-30 2015-12-28 16.921 45,743 +2,897 0.01% 774,001
2015-12-29 2015-12-24 17.216 42,846 -3,049 0.01% 737,627
2015-12-16 2015-12-14 16.101 45,895 +5,336 0.01% 738,948
2015-12-14 2015-12-10 16.002 40,559 +7,014 0.01% 649,044
2015-12-09 2015-12-07 17.478 33,545 +6,099 0.01% 586,303
2015-12-07 2015-12-03 18.003 27,446 -3,049 0.01% 494,104
2015-12-04 2015-12-02 18.167 30,495 -3,050 0.01% 553,994
2015-12-03 2015-12-01 17.413 33,545 +3,050 0.01% 584,103
2015-11-27 2015-11-25 17.117 30,495 +1,524 0.01% 521,995
2015-11-25 2015-11-23 17.773 28,971 -3,049 0.01% 514,908
2015-11-20 2015-11-18 17.839 32,020 +3,049 0.01% 571,199
2015-11-19 2015-11-17 17.708 28,971 +3,050 0.01% 513,008
2015-11-10 2015-11-06 19.380 25,921 -3,050 0.01% 502,350
2015-11-06 2015-11-04 18.855 28,971 -3,659 0.01% 546,259
2015-11-05 2015-11-03 17.839 32,630 +610 0.01% 582,080
2015-10-27 2015-10-23 19.774 32,020 +3,049 0.01% 633,149
2015-10-26 2015-10-22 19.019 28,971 +3,050 0.01% 551,009
2015-10-14 2015-10-12 20.134 25,921 -915 0.01% 521,900
2015-10-13 2015-10-09 19.314 26,836 -610 0.01% 518,323
2015-10-12 2015-10-08 19.085 27,446 +1,525 0.01% 523,804
2015-10-09 2015-10-07 19.905 25,921 -24,396 0.01% 515,950
2015-10-08 2015-10-06 19.577 50,317 +23,634 0.01% 985,045
2015-10-07 2015-10-05 19.380 26,683 +762 0.01% 517,117
2015-10-06 2015-10-02 19.478 25,921 -3,050 0.01% 504,900
2015-09-25 2015-09-23 17.970 28,971 +1,525 0.01% 520,608
2015-09-22 2015-09-18 18.987 27,446 +1,525 0.01% 521,104
2015-09-14 2015-09-10 17.806 25,921 -3,050 0.01% 461,550
2015-09-11 2015-09-09 17.904 28,971 -152 0.01% 518,708
2015-09-10 2015-09-08 16.822 29,123 -3,964 0.01% 489,915
2015-09-09 2015-09-07 15.248 33,087 -4,727 0.01% 504,519
2015-09-08 2015-09-04 14.756 37,814 +152 0.01% 557,997
2015-09-07 2015-09-02 14.592 37,662 +1,678 0.01% 549,579
2015-09-04 2015-09-01 15.019 35,984 +7,013 0.01% 540,433
2015-09-02 2015-08-31 16.396 28,971 +2,898 0.01% 475,008
2015-09-01 2015-08-28 16.560 26,073 -3,050 0.01% 431,767
2015-08-31 2015-08-27 16.396 29,123 +152 0.01% 477,500
2015-08-28 2015-08-26 15.183 28,971 -152 0.01% 439,857
2015-08-27 2015-08-25 15.904 29,123 +152 0.01% 463,175
2015-08-25 2015-08-21 17.478 28,971 +1,525 0.01% 506,358
2015-08-20 2015-08-18 20.331 27,446 +4,575 0.01% 558,005
2015-08-07 2015-08-05 21.085 22,871 -3,050 0.01% 482,240
2015-07-31 2015-07-29 19.806 25,921 -3,050 0.01% 513,400
2015-07-30 2015-07-28 18.888 28,971 +3,050 0.01% 547,209
2015-07-21 2015-07-17 21.708 25,921 -6,099 0.01% 562,700
2015-07-17 2015-07-15 20.856 32,020 +6,099 0.01% 667,799
2015-07-15 2015-07-13 22.430 25,921 -457 0.01% 581,400
2015-07-13 2015-07-09 21.216 26,378 -1,525 0.01% 559,646
2015-07-10 2015-07-08 17.183 27,903 +1,525 0.01% 479,456
2015-07-08 2015-07-06 20.987 26,378 +305 0.01% 553,591
2015-07-07 2015-07-03 23.577 26,073 +3,354 0.01% 614,734
2015-07-02 2015-06-29 24.987 22,719 +1,525 0.01% 567,690
2015-06-25 2015-06-23 27.185 21,194 -3,050 0.01% 576,149
2015-06-23 2015-06-19 24.955 24,244 +3,050 0.01% 605,001
2015-06-18 2015-06-16 25.742 21,194 -3,050 0.01% 545,569
2015-06-16 2015-06-12 26.857 24,244 +3,050 0.01% 651,111
2015-06-02 2015-05-29 28.675 21,194 +3,183 0.01% 607,728
2015-05-22 2015-05-20 29.302 18,011 +151 0.01% 527,762
2015-05-15 2015-05-13 29.765 17,860 -151 0.01% 531,598
2015-05-07 2015-05-05 31.681 18,011 +454 0.01% 570,602
2015-05-06 2015-05-04 34.819 17,557 -6,357 0.00% 611,319
2015-04-30 2015-04-28 31.615 23,914 -151 0.01% 756,033
2015-04-27 2015-04-23 30.194 24,065 -3,179 0.01% 726,622
2015-04-22 2015-04-20 27.717 27,244 +3,027 0.01% 755,109
2015-04-21 2015-04-17 30.062 24,217 -1,513 0.01% 728,012
2015-04-20 2015-04-16 28.774 25,730 +151 0.01% 740,346
2015-04-17 2015-04-15 28.642 25,579 +1,665 0.01% 732,621
2015-04-16 2015-04-14 29.236 23,914 -3,027 0.01% 699,153
2015-04-15 2015-04-13 32.275 26,941 -605 0.01% 869,531
2015-04-14 2015-04-10 30.260 27,546 -152 0.01% 833,548
2015-04-10 2015-04-08 27.783 27,698 -4,540 0.01% 769,522
2015-04-09 2015-04-02 24.149 32,238 -152 0.01% 778,507
2015-04-08 2015-04-01 24.116 32,390 +2,876 0.01% 781,107
2015-04-01 2015-03-30 23.686 29,514 -4,843 0.01% 699,075
2015-03-31 2015-03-27 21.605 34,357 -3,027 0.01% 742,283
2015-03-26 2015-03-24 21.737 37,384 +151 0.01% 812,622
2015-03-13 2015-03-11 21.043 37,233 +3,027 0.01% 783,509
2015-03-09 2015-03-05 20.713 34,206 +1,514 0.01% 708,511
2015-03-06 2015-03-04 21.010 32,692 +908 0.01% 686,871
2015-03-05 2015-03-03 21.440 31,784 +1,513 0.01% 681,444
2015-03-02 2015-02-26 22.728 30,271 +3,027 0.01% 688,006
2015-02-23 2015-02-16 22.530 27,244 -605 0.01% 613,807
2015-02-11 2015-02-09 21.209 27,849 +605 0.01% 590,638
2015-01-23 2015-01-21 22.398 27,244 -3,027 0.01% 610,207
2015-01-21 2015-01-19 21.109 30,271 +3,027 0.01% 639,005
2015-01-07 2015-01-05 24.479 27,244 -3,027 0.01% 666,908
2015-01-06 2015-01-02 22.992 30,271 -4,238 0.01% 696,006
2015-01-05 2014-12-31 21.440 34,509 +6,054 0.01% 739,867
2015-01-02 2014-12-29 21.374 28,455 -908 0.01% 608,191
2014-12-30 2014-12-24 20.548 29,363 +2,119 0.01% 603,348
2014-12-19 2014-12-17 21.176 27,244 -3,027 0.01% 576,907
2014-12-16 2014-12-12 21.374 30,271 -908 0.01% 647,005
2014-12-11 2014-12-09 20.317 31,179 +3,935 0.01% 633,453
2014-12-05 2014-12-03 21.440 27,244 -908 0.01% 584,107
2014-12-03 2014-12-01 21.308 28,152 -2,421 0.01% 599,854
2014-12-02 2014-11-28 21.176 30,573 -3,028 0.01% 647,400
2014-11-28 2014-11-26 20.812 33,601 +3,028 0.01% 699,310
2014-11-27 2014-11-25 20.713 30,573 -3,028 0.01% 633,260
2014-11-26 2014-11-24 20.614 33,601 -3,027 0.01% 692,650
2014-11-25 2014-11-21 19.590 36,628 -1,210 0.01% 717,538
2014-11-21 2014-11-19 19.127 37,838 +1,210 0.01% 723,742
2014-11-18 2014-11-14 20.184 36,628 -3,027 0.01% 739,318
2014-11-14 2014-11-12 20.151 39,655 +3,027 0.01% 799,106
2014-11-13 2014-11-11 19.854 36,628 -8,475 0.01% 727,218
2014-11-12 2014-11-10 19.656 45,103 -7,568 0.01% 886,542
2014-11-11 2014-11-07 18.665 52,671 +303 0.01% 983,098
2014-11-10 2014-11-06 18.368 52,368 -3,027 0.01% 961,873
2014-11-06 2014-11-04 17.938 55,395 +3,027 0.02% 993,681
2014-11-05 2014-11-03 17.872 52,368 +908 0.01% 935,923
2014-11-04 2014-10-31 18.103 51,460 -15,136 0.01% 931,595
2014-11-03 2014-10-30 17.046 66,596 +1,514 0.02% 1,135,206
2014-10-29 2014-10-27 16.980 65,082 +16,649 0.02% 1,105,098
2014-10-24 2014-10-22 17.509 48,433 +151 0.01% 847,996
2014-10-22 2014-10-20 17.377 48,282 -3,027 0.01% 838,973
2014-10-20 2014-10-16 17.343 51,309 +3,027 0.01% 889,876
2014-10-17 2014-10-15 17.608 48,282 -3,027 0.01% 850,138
2014-10-16 2014-10-14 17.476 51,309 +3,027 0.01% 896,656
2014-10-15 2014-10-13 17.575 48,282 +3,027 0.01% 848,543
2014-09-30 2014-09-26 17.938 45,255 -1,513 0.01% 811,789
2014-09-25 2014-09-23 17.971 46,768 -908 0.01% 840,474
2014-09-24 2014-09-22 18.566 47,676 +1,210 0.01% 885,142
2014-09-23 2014-09-19 18.962 46,466 +2,725 0.01% 881,097
2014-09-22 2014-09-18 18.599 43,741 +302 0.01% 813,531
2014-09-19 2014-09-17 18.896 43,439 +3,028 0.01% 820,829
2014-09-18 2014-09-16 18.863 40,411 +1,513 0.01% 762,276
2014-09-17 2014-09-15 18.962 38,898 +3,027 0.01% 737,592
2014-09-16 2014-09-12 19.359 35,871 +4,541 0.01% 694,413
2014-09-15 2014-09-11 19.524 31,330 -21,190 0.01% 611,681
2014-09-12 2014-09-10 19.260 52,520 -1,513 0.01% 1,011,510
2014-09-11 2014-09-08 19.755 54,033 +20,584 0.02% 1,067,424
2014-09-10 2014-09-05 19.821 33,449 -303 0.01% 662,996
2014-09-05 2014-09-03 19.821 33,752 -1,211 0.01% 669,002
2014-09-04 2014-09-02 19.160 34,963 +3,633 0.01% 669,905
2014-09-03 2014-09-01 18.995 31,330 +1,211 0.01% 595,121
2014-09-02 2014-08-29 19.094 30,119 +908 0.01% 575,102
2014-09-01 2014-08-28 18.830 29,211 +302 0.01% 550,045
2014-08-21 2014-08-19 20.647 28,909 +454 0.01% 596,884
2014-08-20 2014-08-18 20.581 28,455 +152 0.01% 585,630
2014-08-19 2014-08-15 20.416 28,303 +605 0.01% 577,827
2014-08-18 2014-08-14 20.416 27,698 +606 0.01% 565,475
2014-08-15 2014-08-13 20.812 27,092 -3,027 0.01% 563,843
2014-08-04 2014-07-31 20.052 30,119 -303 0.01% 603,957
2014-08-01 2014-07-30 19.887 30,422 +2,724 0.01% 605,008
2014-07-29 2014-07-25 19.458 27,698 +303 0.01% 538,940
2014-07-25 2014-07-23 19.226 27,395 -1,514 0.01% 526,709
2014-07-24 2014-07-22 18.401 28,909 -3,027 0.01% 531,943
2014-07-22 2014-07-18 17.971 31,936 +3,027 0.01% 573,926
2014-07-18 2014-07-16 18.335 28,909 -3,329 0.01% 530,033
2014-07-10 2014-07-08 17.509 32,238 +1,816 0.01% 564,444
2014-07-08 2014-07-04 18.037 30,422 +303 0.01% 548,728
2014-07-07 2014-07-03 17.971 30,119 -7,265 0.01% 541,273
2014-07-03 2014-06-30 16.518 37,384 -1,514 0.01% 617,494
2014-07-02 2014-06-27 16.220 38,898 +6,962 0.01% 630,936
2014-06-30 2014-06-26 16.617 31,936 +1,211 0.01% 530,671
2014-06-25 2014-06-23 16.716 30,725 -6,054 0.01% 513,593
2014-06-24 2014-06-20 16.617 36,779 +3,027 0.01% 611,146
2014-06-17 2014-06-13 17.575 33,752 +4,541 0.01% 593,182
2014-06-16 2014-06-12 17.608 29,211 +1,513 0.01% 514,340
2014-05-27 2014-05-23 18.033 27,698 +502 0.01% 499,485
2014-05-22 2014-05-20 17.360 27,196 -5,351 0.01% 472,133
2014-05-21 2014-05-19 17.697 32,547 +5,351 0.01% 575,978
2014-05-20 2014-05-16 17.697 27,196 +297 0.01% 481,283
2014-05-12 2014-05-08 17.529 26,899 -149 0.01% 471,502
2014-05-09 2014-05-07 17.831 27,048 -594 0.01% 482,303
2014-05-08 2014-05-05 17.630 27,642 +148 0.01% 487,315
2014-04-29 2014-04-25 19.514 27,494 +2,973 0.01% 536,507
2014-04-17 2014-04-15 21.364 24,521 +891 0.01% 523,867
2014-04-14 2014-04-10 23.181 23,630 -3,864 0.01% 547,762
2014-04-07 2014-04-03 21.768 27,494 -2,972 0.01% 598,483
2014-04-04 2014-04-02 21.129 30,466 -297 0.01% 643,701
2014-04-01 2014-03-28 20.153 30,763 -595 0.01% 619,962
2014-03-28 2014-03-26 19.816 31,358 -2,972 0.01% 621,403
2014-03-26 2014-03-24 19.884 34,330 -2,972 0.01% 682,607
2014-03-18 2014-03-14 17.495 37,302 -2,972 0.01% 652,597
2014-03-17 2014-03-13 16.856 40,274 +2,972 0.01% 678,847
2014-02-27 2014-02-25 18.639 37,302 +2,972 0.01% 695,266
2014-01-27 2014-01-23 21.095 34,330 +892 0.01% 724,187
2014-01-08 2014-01-06 20.287 33,438 +2,972 0.01% 678,371
2014-01-06 2014-01-02 22.037 30,466 +892 0.01% 671,376
2014-01-03 2013-12-31 22.710 29,574 -892 0.01% 671,619
2013-12-16 2013-12-12 22.239 30,466 +892 0.01% 677,526
2013-12-04 2013-12-02 23.618 29,574 +2,972 0.01% 698,484
2013-11-29 2013-11-27 22.542 26,602 -149 0.01% 599,651
2013-11-28 2013-11-26 21.700 26,751 -20,806 0.01% 580,509
2013-11-26 2013-11-22 21.398 47,557 +20,806 0.01% 1,017,609
2013-11-21 2013-11-19 21.465 26,751 -33,586 0.01% 574,209
2013-11-20 2013-11-18 22.306 60,337 +32,100 0.02% 1,345,881
2013-11-19 2013-11-15 20.355 28,237 -9,808 0.01% 574,756
2013-11-18 2013-11-14 19.581 38,045 -2,973 0.01% 744,955
2013-11-11 2013-11-07 18.101 41,018 -2,972 0.01% 742,448
2013-11-07 2013-11-05 18.538 43,990 -5,944 0.01% 815,483
2013-11-06 2013-11-04 18.437 49,934 +5,944 0.01% 920,632
2013-10-28 2013-10-24 18.235 43,990 -2,972 0.01% 802,163
2013-10-23 2013-10-21 18.201 46,962 +2,972 0.01% 854,778
2013-10-18 2013-10-16 19.177 43,990 -2,972 0.01% 843,603
2013-10-08 2013-10-04 18.302 46,962 -2,972 0.01% 859,518
2013-10-03 2013-09-30 17.461 49,934 +2,972 0.01% 871,913
2013-09-26 2013-09-24 18.672 46,962 +2,972 0.01% 876,898
2013-09-19 2013-09-17 19.144 43,990 +6,242 0.01% 842,123
2013-09-10 2013-09-06 18.336 37,748 -8,917 0.01% 692,149
2013-08-22 2013-08-20 17.697 46,665 +2,972 0.01% 825,822
2013-08-21 2013-08-19 18.201 43,693 +2,973 0.01% 795,277
2013-08-15 2013-08-12 17.831 40,720 +2,972 0.01% 726,094
2013-08-05 2013-08-01 16.654 37,748 -149 0.01% 628,649
2013-08-01 2013-07-30 16.216 37,897 +149 0.01% 614,556
2013-07-29 2013-07-25 16.788 37,748 -2,972 0.01% 633,729
2013-07-26 2013-07-24 16.553 40,720 -29,723 0.01% 674,035
2013-07-25 2013-07-23 16.048 70,443 +29,723 0.02% 1,130,487
2013-07-24 2013-07-22 15.476 40,720 -149 0.01% 630,195
2013-07-22 2013-07-18 15.106 40,869 -1,932 0.01% 617,376
2013-07-16 2013-07-12 15.678 42,801 -1,486 0.01% 671,041
2013-07-15 2013-07-11 15.443 44,287 -743 0.01% 683,909
2013-07-11 2013-07-09 14.097 45,030 -2,229 0.01% 634,783
2013-07-10 2013-07-08 14.063 47,259 +1,783 0.01% 664,615
2013-07-09 2013-07-05 14.904 45,476 +2,972 0.01% 677,790
2013-07-08 2013-07-04 14.602 42,504 +1,635 0.01% 620,624
2013-07-05 2013-07-03 14.837 40,869 +2,972 0.01% 606,376
2013-07-04 2013-07-02 15.308 37,897 -2,972 0.01% 580,130
2013-07-03 2013-06-28 16.048 40,869 +2,972 0.01% 655,876
2013-07-02 2013-06-27 15.577 37,897 -891 0.01% 590,330
2013-06-28 2013-06-26 16.015 38,788 +1,040 0.01% 621,175
2013-06-13 2013-06-10 18.370 37,748 -14,861 0.01% 693,419
2013-06-10 2013-06-06 18.370 52,609 -149 0.02% 966,411
2013-06-07 2013-06-05 18.269 52,758 +149 0.02% 963,823
2013-06-05 2013-06-03 18.538 52,609 -1,487 0.02% 975,261
2013-06-03 2013-05-30 18.504 54,096 -2,972 0.02% 1,001,007
2013-05-31 2013-05-29 18.908 57,068 +892 0.02% 1,079,042
2013-05-30 2013-05-28 19.244 56,176 +2,080 0.02% 1,081,076
2013-05-28 2013-05-24 19.749 54,096 +2,973 0.02% 1,068,348
2013-05-27 2013-05-23 20.220 51,123 +1,189 0.01% 1,033,713
2013-05-23 2013-05-21 21.028 49,934 +2,477 0.01% 1,050,008
2013-05-15 2013-05-13 21.267 47,457 +2,930 0.01% 1,009,262
2013-05-14 2013-05-10 21.745 44,527 +585 0.01% 968,230
2013-05-10 2013-05-08 22.257 43,942 -585 0.01% 978,009
2013-05-09 2013-05-07 21.881 44,527 -1,612 0.01% 974,310
2013-05-07 2013-05-03 21.301 46,139 -2,343 0.01% 982,807
2013-05-02 2013-04-29 20.823 48,482 +2,929 0.01% 1,009,545
2013-04-30 2013-04-26 21.267 45,553 -1,757 0.01% 968,770
2013-04-25 2013-04-23 21.199 47,310 +1,757 0.01% 1,002,906
2013-04-24 2013-04-22 21.711 45,553 +586 0.01% 988,985
2013-04-22 2013-04-18 21.438 44,967 -1,465 0.01% 963,982
2013-04-15 2013-04-11 21.574 46,432 -4,394 0.01% 1,001,728
2013-04-11 2013-04-09 20.891 50,826 +2,930 0.01% 1,061,825
2013-04-10 2013-04-08 20.209 47,896 -2,637 0.01% 967,913
2013-04-09 2013-04-05 19.697 50,533 +879 0.01% 995,328
2013-04-08 2013-04-03 20.584 49,654 +4,687 0.01% 1,022,085
2013-04-03 2013-03-28 21.608 44,967 -4,541 0.01% 971,657
2013-03-28 2013-03-26 21.164 49,508 +4,541 0.01% 1,047,810
2013-03-20 2013-03-18 20.379 44,967 +586 0.01% 916,397
2013-03-18 2013-03-14 22.974 44,381 +2,929 0.01% 1,019,595
2013-03-14 2013-03-12 24.032 41,452 +586 0.01% 996,170
2013-03-07 2013-03-05 24.612 40,866 -3,515 0.01% 1,005,803
2013-03-06 2013-03-04 23.588 44,381 +586 0.01% 1,046,865
2013-03-05 2013-03-01 24.373 43,795 -1,758 0.01% 1,067,427
2013-02-28 2013-02-26 23.281 45,553 +586 0.01% 1,060,515
2013-02-25 2013-02-21 23.793 44,967 +586 0.01% 1,069,898
2013-02-22 2013-02-20 24.510 44,381 +3,515 0.01% 1,087,770
2013-02-19 2013-02-15 25.909 40,866 -1,171 0.01% 1,058,813
2013-02-18 2013-02-14 25.022 42,037 -2,930 0.01% 1,051,844
2013-02-15 2013-02-08 24.442 44,967 +2,930 0.01% 1,099,063
2013-02-05 2013-02-01 25.158 42,037 -586 0.01% 1,057,584
2013-01-30 2013-01-28 24.544 42,623 -2,930 0.01% 1,046,137
2013-01-29 2013-01-25 24.407 45,553 +2,930 0.01% 1,111,830
2013-01-28 2013-01-24 24.680 42,623 +586 0.01% 1,051,957
2013-01-23 2013-01-21 25.397 42,037 -2,930 0.01% 1,067,629
2013-01-22 2013-01-18 24.954 44,967 -2,343 0.01% 1,122,088
2013-01-15 2013-01-11 24.510 47,310 +585 0.01% 1,159,559
2013-01-11 2013-01-09 25.227 46,725 +2,930 0.01% 1,178,716
2013-01-10 2013-01-08 25.124 43,795 -29,295 0.01% 1,100,317
2013-01-09 2013-01-07 25.909 73,090 -2,929 0.02% 1,893,718
2013-01-07 2013-01-03 25.329 76,019 -2,929 0.02% 1,925,491
2013-01-04 2013-01-02 25.124 78,948 -6,006 0.02% 1,983,510
2013-01-03 2012-12-31 24.032 84,954 -1,757 0.02% 2,041,606
2013-01-02 2012-12-27 23.793 86,711 +2,929 0.03% 2,063,111
2012-12-21 2012-12-19 24.100 83,782 +3,076 0.02% 2,019,161
2012-12-18 2012-12-14 24.203 80,706 -2,929 0.02% 1,953,294
2012-12-13 2012-12-11 23.213 83,635 -4,395 0.02% 1,941,389
2012-12-12 2012-12-10 23.656 88,030 +2,930 0.03% 2,082,473
2012-12-11 2012-12-07 23.759 85,100 -879 0.02% 2,021,875
2012-12-10 2012-12-06 23.417 85,979 -2,344 0.03% 2,013,409
2012-12-07 2012-12-05 23.383 88,323 -2,929 0.03% 2,065,285
2012-12-04 2012-11-30 22.393 91,252 -5,859 0.03% 2,043,439
2012-12-03 2012-11-29 21.984 97,111 +5,859 0.03% 2,134,862
2012-11-30 2012-11-28 21.779 91,252 +2,929 0.03% 1,987,369
2012-11-28 2012-11-26 22.189 88,323 -5,858 0.03% 1,959,759
2012-11-27 2012-11-23 22.120 94,181 -586 0.03% 2,083,310
2012-11-19 2012-11-15 21.062 94,767 +586 0.03% 1,995,988
2012-11-16 2012-11-14 21.608 94,181 -586 0.03% 2,035,085
2012-11-15 2012-11-13 20.618 94,767 -147 0.03% 1,953,933
2012-11-14 2012-11-12 20.857 94,914 +6,445 0.03% 1,979,644
2012-11-12 2012-11-08 22.291 88,469 +2,929 0.03% 1,972,059
2012-11-07 2012-11-05 23.178 85,540 -2,929 0.02% 1,982,689
2012-11-06 2012-11-02 23.008 88,469 +3,808 0.03% 2,035,479
2012-11-05 2012-11-01 23.247 84,661 -879 0.02% 1,968,095
2012-11-01 2012-10-30 22.086 85,540 -2,929 0.02% 1,889,248
2012-10-30 2012-10-26 21.267 88,469 +879 0.03% 1,881,459
2012-10-26 2012-10-24 22.496 87,590 -879 0.03% 1,970,405
2012-10-25 2012-10-22 22.940 88,469 +2,929 0.03% 2,029,439
2012-10-24 2012-10-19 23.008 85,540 -3,515 0.02% 1,968,089
2012-10-22 2012-10-18 22.086 89,055 -6,152 0.03% 1,966,881
2012-10-19 2012-10-17 20.448 95,207 -2,929 0.03% 1,946,755
2012-10-18 2012-10-16 20.175 98,136 +2,929 0.03% 1,979,846
2012-10-17 2012-10-15 20.140 95,207 -1,464 0.03% 1,917,505
2012-10-16 2012-10-12 19.867 96,671 +1,464 0.03% 1,920,590
2012-10-11 2012-10-09 19.697 95,207 -879 0.03% 1,875,255
2012-10-08 2012-10-04 19.833 96,086 +1,465 0.03% 1,905,688
2012-09-27 2012-09-25 20.482 94,621 +1,172 0.03% 1,938,002
2012-09-26 2012-09-24 20.243 93,449 +879 0.03% 1,891,668
2012-09-25 2012-09-21 19.492 92,570 -586 0.03% 1,804,355
2012-09-24 2012-09-20 19.185 93,156 +1,172 0.03% 1,787,157
2012-09-21 2012-09-19 19.697 91,984 -1,465 0.03% 1,811,772
2012-09-19 2012-09-17 19.526 93,449 -3,222 0.03% 1,824,678
2012-09-18 2012-09-14 19.492 96,671 -1,758 0.03% 1,884,290
2012-09-17 2012-09-13 18.604 98,429 +1,465 0.03% 1,831,197
2012-09-13 2012-09-11 18.741 96,964 -11,132 0.03% 1,817,182
2012-09-12 2012-09-10 19.048 108,096 -7,324 0.03% 2,059,014
2012-09-11 2012-09-07 18.092 115,420 +732 0.03% 2,088,202
2012-09-06 2012-09-04 16.454 114,688 +2,930 0.03% 1,887,038
2012-09-05 2012-09-03 16.488 111,758 -732 0.03% 1,842,643
2012-09-04 2012-08-31 16.112 112,490 +2,929 0.03% 1,812,473
2012-09-03 2012-08-30 16.385 109,561 -1,465 0.03% 1,795,200
2012-08-31 2012-08-29 16.215 111,026 +2,930 0.03% 1,800,254
2012-08-30 2012-08-28 16.522 108,096 +1,464 0.03% 1,785,955
2012-08-27 2012-08-23 17.785 106,632 -1,464 0.03% 1,896,447
2012-08-24 2012-08-22 17.512 108,096 +1,464 0.03% 1,892,965
2012-08-20 2012-08-16 17.068 106,632 -2,929 0.03% 1,820,007
2012-08-14 2012-08-10 17.990 109,561 +2,929 0.03% 1,970,980
2012-08-13 2012-08-09 18.126 106,632 -15,233 0.03% 1,932,848
2012-08-10 2012-08-08 17.683 121,865 -1,318 0.04% 2,154,886
2012-08-09 2012-08-07 17.785 123,183 -5,859 0.04% 2,190,807
2012-08-08 2012-08-06 17.648 129,042 +4,394 0.04% 2,277,389
2012-08-07 2012-08-03 17.341 124,648 +5,273 0.04% 2,161,546
2012-08-06 2012-08-02 17.239 119,375 -2,929 0.03% 2,057,881
2012-08-03 2012-08-01 17.751 122,304 -2,051 0.04% 2,170,999
2012-08-02 2012-07-31 16.522 124,355 -1,464 0.04% 2,054,585
2012-08-01 2012-07-30 16.283 125,819 -5,859 0.04% 2,048,708
2012-07-31 2012-07-27 16.385 131,678 +7,030 0.04% 2,157,595
2012-07-30 2012-07-26 16.112 124,648 -6,737 0.04% 2,008,366
2012-07-27 2012-07-25 15.839 131,385 +2,197 0.04% 2,081,035
2012-07-26 2012-07-24 15.839 129,188 +2,343 0.04% 2,046,236
2012-07-25 2012-07-23 16.078 126,845 +733 0.04% 2,039,435
2012-07-24 2012-07-20 16.522 126,112 +15,233 0.04% 2,083,614
2012-07-23 2012-07-19 17.102 110,879 +2,636 0.03% 1,896,280
2012-07-20 2012-07-18 17.990 108,243 +2,930 0.03% 1,947,269
2012-07-19 2012-07-17 18.809 105,313 +7,323 0.03% 1,980,839
2012-07-18 2012-07-16 18.536 97,990 +1,465 0.03% 1,816,340
2012-07-17 2012-07-13 18.843 96,525 -2,929 0.03% 1,818,840
2012-07-16 2012-07-12 18.434 99,454 +878 0.03% 1,833,292
2012-07-13 2012-07-11 18.604 98,576 -878 0.03% 1,833,932
2012-07-12 2012-07-10 18.502 99,454 +878 0.03% 1,840,082
2012-07-11 2012-07-09 19.048 98,576 +1,465 0.03% 1,877,677
2012-07-10 2012-07-06 19.765 97,111 -146 0.03% 1,919,387
2012-07-09 2012-07-05 19.458 97,257 +1,464 0.03% 1,892,393
2012-07-06 2012-07-04 20.004 95,793 -2,343 0.03% 1,916,227
2012-07-05 2012-07-03 18.809 98,136 -4,687 0.03% 1,845,846
2012-07-04 2012-06-29 18.331 102,823 +7,616 0.03% 1,884,864
2012-07-03 2012-06-28 19.014 95,207 +2,051 0.03% 1,810,254
2012-06-27 2012-06-25 19.936 93,156 +1,757 0.03% 1,857,117
2012-06-26 2012-06-22 20.311 91,399 +2,930 0.03% 1,856,410
2012-06-21 2012-06-19 21.062 88,469 +3,808 0.03% 1,863,339
2012-06-19 2012-06-15 21.335 84,661 -3,076 0.02% 1,806,254
2012-06-18 2012-06-14 20.994 87,737 -8,642 0.03% 1,841,931
2012-06-15 2012-06-13 20.994 96,379 +2,051 0.03% 2,023,360
2012-06-14 2012-06-12 20.004 94,328 +879 0.03% 1,886,921
2012-06-13 2012-06-11 20.515 93,449 -5,127 0.03% 1,917,138
2012-06-12 2012-06-08 19.510 98,576 +2,917 0.03% 1,923,254
2012-06-08 2012-06-06 19.788 95,659 +2,885 0.03% 1,892,862
2012-06-07 2012-06-05 19.649 92,774 -1,875 0.03% 1,822,914
2012-06-06 2012-06-04 19.545 94,649 +2,885 0.03% 1,849,916
2012-06-05 2012-06-01 21.035 91,764 +1,443 0.03% 1,930,270
2012-06-04 2012-05-31 21.382 90,321 +2,886 0.03% 1,931,216
2012-05-31 2012-05-29 21.832 87,435 -2,886 0.03% 1,908,898
2012-05-30 2012-05-28 20.723 90,321 -1,154 0.03% 1,871,746
2012-05-29 2012-05-25 20.411 91,475 -4,040 0.03% 1,867,130
2012-05-28 2012-05-24 20.134 95,515 -16,448 0.03% 1,923,112
2012-05-25 2012-05-23 19.268 111,963 +14,428 0.03% 2,157,279
2012-05-24 2012-05-22 20.273 97,535 -4,617 0.03% 1,977,303
2012-05-23 2012-05-21 19.268 102,152 +2,886 0.03% 1,968,243
2012-05-22 2012-05-18 19.476 99,266 -2,886 0.03% 1,933,276
2012-05-21 2012-05-17 19.372 102,152 +2,309 0.03% 1,978,863
2012-05-18 2012-05-16 19.996 99,843 +1,442 0.03% 1,996,413
2012-05-17 2012-05-15 20.689 98,401 -5,771 0.03% 2,035,780
2012-05-16 2012-05-14 19.614 104,172 +1,443 0.03% 2,043,264
2012-05-15 2012-05-11 19.961 102,729 +3,751 0.03% 2,050,560
2012-05-14 2012-05-10 20.411 98,978 +1,155 0.03% 2,020,277
2012-05-11 2012-05-09 20.897 97,823 -2,597 0.03% 2,044,162
2012-05-09 2012-05-07 21.590 100,420 +1,731 0.03% 2,168,030
2012-05-08 2012-05-04 22.213 98,689 +5,771 0.03% 2,192,218
2012-05-07 2012-05-03 22.179 92,918 +2,886 0.03% 2,060,804
2012-05-04 2012-05-02 22.872 90,032 +5,771 0.03% 2,059,196
2012-05-02 2012-04-27 22.872 84,261 +4,906 0.02% 1,927,203
2012-04-30 2012-04-26 23.634 79,355 -2,020 0.02% 1,875,494
2012-04-25 2012-04-23 24.154 81,375 -1,443 0.02% 1,965,535
2012-04-24 2012-04-20 24.639 82,818 +1,443 0.02% 2,040,569
2012-04-23 2012-04-19 24.605 81,375 +144 0.02% 2,002,195
2012-04-20 2012-04-18 24.327 81,231 -1,443 0.02% 1,976,132
2012-04-19 2012-04-17 23.842 82,674 +1,443 0.02% 1,971,126
2012-04-18 2012-04-16 24.223 81,231 +4,329 0.02% 1,967,687
2012-04-17 2012-04-13 24.951 76,902 +1,442 0.02% 1,918,788
2012-04-16 2012-04-12 24.570 75,460 -2,885 0.02% 1,854,044
2012-04-13 2012-04-11 23.530 78,345 +1,731 0.02% 1,843,478
2012-04-12 2012-04-10 23.877 76,614 -2,886 0.02% 1,829,297
2012-04-11 2012-04-05 24.466 79,500 +289 0.02% 1,945,041
2012-04-03 2012-03-30 22.629 79,211 -6,348 0.02% 1,792,485
2012-04-02 2012-03-29 21.971 85,559 -15,294 0.03% 1,879,801
2012-03-30 2012-03-28 21.486 100,853 -2,020 0.03% 2,166,893
2012-03-29 2012-03-27 21.659 102,873 +3,174 0.03% 2,228,119
2012-03-28 2012-03-26 20.238 99,699 +4,328 0.03% 2,017,719
2012-03-27 2012-03-23 20.689 95,371 -7,502 0.03% 1,973,093
2012-03-26 2012-03-22 21.174 102,873 +3,751 0.03% 2,178,209
2012-03-23 2012-03-21 21.243 99,122 +22,797 0.03% 2,105,656
2012-03-22 2012-03-20 22.525 76,325 +865 0.02% 1,719,242
2012-03-20 2012-03-16 24.050 75,460 +3,463 0.02% 1,814,819
2012-03-14 2012-03-12 25.471 71,997 -2,886 0.02% 1,833,828
2012-03-13 2012-03-09 25.124 74,883 +2,886 0.02% 1,881,387
2012-03-09 2012-03-07 24.709 71,997 -4,328 0.02% 1,778,938
2012-03-08 2012-03-06 24.570 76,325 +2,020 0.02% 1,875,297
2012-03-07 2012-03-05 25.956 74,305 +32,030 0.02% 1,928,665
2012-03-06 2012-03-02 27.169 42,275 +5,772 0.01% 1,148,568
2012-03-05 2012-03-01 27.377 36,503 +2,885 0.01% 999,338
2012-03-02 2012-02-29 28.417 33,618 -5,771 0.01% 955,306
2012-02-29 2012-02-27 28.174 39,389 -13,851 0.01% 1,109,743
2012-02-28 2012-02-24 27.030 53,240 +21,065 0.02% 1,439,095
2012-02-27 2012-02-23 25.644 32,175 -2,886 0.01% 825,101
2012-02-24 2012-02-22 27.065 35,061 -1,442 0.01% 948,926
2012-02-23 2012-02-21 26.303 36,503 -8,080 0.01% 960,124
2012-02-22 2012-02-20 24.916 44,583 -5,483 0.01% 1,110,849
2012-02-21 2012-02-17 23.842 50,066 +8,657 0.01% 1,193,681
2012-02-17 2012-02-15 24.812 41,409 +11,543 0.01% 1,027,460
2012-02-16 2012-02-14 23.045 29,866 -1,155 0.01% 688,265
2012-02-15 2012-02-13 24.015 31,021 -2,885 0.01% 744,982
2012-02-14 2012-02-10 24.570 33,906 +2,020 0.01% 833,067
2012-02-13 2012-02-09 25.090 31,886 +577 0.01% 800,010
2012-02-10 2012-02-08 23.565 31,309 -11,831 0.01% 737,794
2012-02-09 2012-02-07 20.827 43,140 +10,099 0.01% 898,487
2012-02-08 2012-02-06 21.278 33,041 -6,925 0.01% 703,038
2012-02-06 2012-02-02 20.793 39,966 -51,942 0.01% 830,996
2012-02-01 2012-01-30 20.030 91,908 +3,174 0.03% 1,840,934
2012-01-31 2012-01-27 21.382 88,734 +289 0.03% 1,897,283
2012-01-27 2012-01-20 21.382 88,445 -866 0.03% 1,891,104
2012-01-26 2012-01-19 21.139 89,311 -3,463 0.03% 1,887,955
2012-01-20 2012-01-18 19.718 92,774 +20,200 0.03% 1,829,345
2012-01-19 2012-01-17 18.748 72,574 +7,936 0.02% 1,360,615
2012-01-18 2012-01-16 17.189 64,638 -9,956 0.02% 1,111,032
2012-01-17 2012-01-13 17.812 74,594 +2,886 0.02% 1,328,691
2012-01-16 2012-01-12 17.778 71,708 -22,797 0.02% 1,274,800
2012-01-13 2012-01-11 17.847 94,505 -4,617 0.03% 1,686,627
2012-01-12 2012-01-10 17.639 99,122 +27,702 0.03% 1,748,416
2012-01-11 2012-01-09 16.773 71,420 +17,314 0.02% 1,197,904
2012-01-10 2012-01-06 16.530 54,106 -4,328 0.02% 894,377
2012-01-09 2012-01-05 17.396 58,434 -12,697 0.02% 1,016,544
2012-01-05 2012-01-03 18.124 71,131 -3,463 0.02% 1,289,192
2012-01-04 2011-12-30 17.882 74,594 -2,886 0.02% 1,333,861
2011-12-30 2011-12-28 17.882 77,480 +12,120 0.02% 1,385,467
2011-12-29 2011-12-23 18.367 65,360 +5,771 0.02% 1,200,452
2011-12-23 2011-12-21 17.674 59,589 +578 0.02% 1,053,157
2011-12-22 2011-12-20 17.604 59,011 -14,429 0.02% 1,038,852
2011-12-21 2011-12-19 17.674 73,440 -288 0.02% 1,297,955
2011-12-20 2011-12-16 18.020 73,728 +3,030 0.02% 1,328,595
2011-12-19 2011-12-15 17.466 70,698 +3,030 0.02% 1,234,794
2011-12-16 2011-12-14 18.124 67,668 +12,985 0.02% 1,226,428
2011-12-15 2011-12-13 18.679 54,683 +577 0.02% 1,021,405
2011-12-14 2011-12-12 19.268 54,106 +11,543 0.02% 1,042,503
2011-12-12 2011-12-08 20.377 42,563 +4,040 0.01% 867,294
2011-12-09 2011-12-07 20.793 38,523 -5,772 0.01% 800,992
2011-12-08 2011-12-06 20.515 44,295 +1,732 0.01% 908,727
2011-12-07 2011-12-05 21.451 42,563 +3,462 0.01% 913,019
2011-12-06 2011-12-02 21.243 39,101 -7,502 0.01% 830,626
2011-12-05 2011-12-01 21.312 46,603 -4,040 0.01% 993,221
2011-12-02 2011-11-30 19.233 50,643 -30,011 0.02% 974,023
2011-12-01 2011-11-29 19.822 80,654 +12,986 0.02% 1,598,744
2011-11-30 2011-11-28 19.198 67,668 -4,329 0.02% 1,299,122
2011-11-29 2011-11-25 18.783 71,997 +7,503 0.02% 1,352,292
2011-11-28 2011-11-24 19.718 64,494 +27,991 0.02% 1,271,711
2011-11-25 2011-11-23 19.406 36,503 -1,443 0.01% 708,392
2011-11-24 2011-11-22 20.065 37,946 -577 0.01% 761,380
2011-11-17 2011-11-15 22.109 38,523 +2,885 0.01% 851,722
2011-11-16 2011-11-14 22.387 35,638 -2,885 0.01% 797,816
2011-11-15 2011-11-11 21.867 38,523 +5,771 0.01% 842,377
2011-11-14 2011-11-10 22.005 32,752 -2,597 0.01% 720,723
2011-11-11 2011-11-09 23.496 35,349 +2,885 0.01% 830,546
2011-11-10 2011-11-08 23.634 32,464 +3,752 0.01% 767,261
2011-11-09 2011-11-07 23.981 28,712 -1,443 0.01% 688,536
2011-11-08 2011-11-04 24.015 30,155 -3,463 0.01% 724,185
2011-11-07 2011-11-03 23.877 33,618 -3,030 0.01% 802,690
2011-11-04 2011-11-02 23.461 36,648 -1,731 0.01% 859,797
2011-11-03 2011-11-01 22.075 38,379 -9,667 0.01% 847,208
2011-11-02 2011-10-31 24.015 48,046 +8,657 0.01% 1,153,845
2011-11-01 2011-10-28 24.986 39,389 -2,164 0.01% 984,163
2011-10-31 2011-10-27 25.367 41,553 -5,916 0.01% 1,054,072
2011-10-28 2011-10-26 23.496 47,469 -1,876 0.01% 1,115,313
2011-10-25 2011-10-21 20.515 49,345 -577 0.01% 1,012,329
2011-10-24 2011-10-20 20.169 49,922 +1,155 0.01% 1,006,867
2011-10-21 2011-10-19 21.486 48,767 -578 0.01% 1,047,791
2011-10-19 2011-10-17 23.669 49,345 +578 0.01% 1,167,941
2011-10-18 2011-10-14 22.803 48,767 +1,442 0.01% 1,112,010
2011-10-17 2011-10-13 24.466 47,325 +2,309 0.01% 1,157,850
2011-10-14 2011-10-12 22.906 45,016 -2,886 0.01% 1,031,158
2011-10-13 2011-10-11 20.342 47,902 +4,329 0.01% 974,426
2011-10-11 2011-10-07 20.238 43,573 -2,309 0.01% 881,835
2011-10-07 2011-10-04 16.981 45,882 -3,751 0.01% 779,104
2011-10-06 2011-10-03 18.297 49,633 +2,308 0.01% 908,158
2011-10-03 2011-09-28 21.971 47,325 -15,582 0.01% 1,039,769
2011-09-28 2011-09-26 18.055 62,907 +2,886 0.02% 1,135,779
2011-09-26 2011-09-22 19.302 60,021 -1,155 0.02% 1,158,552
2011-09-23 2011-09-21 20.377 61,176 -1,154 0.02% 1,246,566
2011-09-22 2011-09-20 19.164 62,330 -2,597 0.02% 1,194,481
2011-09-21 2011-09-19 19.406 64,927 -1,443 0.02% 1,259,999
2011-09-20 2011-09-16 20.966 66,370 +1,443 0.02% 1,391,503
2011-09-19 2011-09-15 20.446 64,927 -3,896 0.02% 1,327,499
2011-09-16 2011-09-14 20.723 68,823 -288 0.02% 1,426,237
2011-09-15 2011-09-12 22.387 69,111 -17,026 0.02% 1,547,165
2011-09-14 2011-09-09 24.223 86,137 -16,303 0.03% 2,086,526
2011-09-12 2011-09-08 24.466 102,440 +5,338 0.03% 2,506,289
2011-09-09 2011-09-07 24.639 97,102 +7,214 0.03% 2,392,515
2011-09-08 2011-09-06 25.436 89,888 +2,309 0.03% 2,286,413
2011-09-07 2011-09-05 27.030 87,579 -5,772 0.03% 2,367,290
2011-09-06 2011-09-02 28.486 93,351 +8,657 0.03% 2,659,180
2011-09-05 2011-09-01 29.803 84,694 +25,394 0.03% 2,524,109
2011-09-02 2011-08-31 30.288 59,300 +1,154 0.02% 1,796,069
2011-09-01 2011-08-30 28.209 58,146 -2,885 0.02% 1,640,217
2011-08-31 2011-08-29 26.303 61,031 +2,885 0.02% 1,605,274
2011-08-26 2011-08-24 27.273 58,146 -1,443 0.02% 1,585,811
2011-08-25 2011-08-23 28.417 59,589 -4,328 0.02% 1,693,312
2011-08-23 2011-08-19 29.110 63,917 +2,453 0.02% 1,860,598
2011-08-22 2011-08-18 32.125 61,464 +4,040 0.02% 1,974,502
2011-08-19 2011-08-17 34.516 57,424 +2,020 0.02% 1,982,028
2011-08-18 2011-08-16 34.932 55,404 -1,588 0.02% 1,935,346
2011-08-17 2011-08-15 34.134 56,992 +866 0.02% 1,945,392
2011-08-16 2011-08-12 32.332 56,126 -2,308 0.02% 1,814,691
2011-08-15 2011-08-11 32.090 58,434 +2,452 0.02% 1,875,139
2011-08-12 2011-08-10 34.342 55,982 -2,308 0.02% 1,922,556
2011-08-11 2011-08-09 33.026 58,290 +2,308 0.02% 1,925,058
2011-08-10 2011-08-08 35.209 55,982 +2,020 0.02% 1,971,056
2011-08-09 2011-08-05 36.664 53,962 +5,483 0.02% 1,978,475
2011-08-08 2011-08-04 37.842 48,479 -144 0.01% 1,834,566
2011-08-05 2011-08-03 38.258 48,623 +577 0.01% 1,860,235
2011-08-04 2011-08-02 37.357 48,046 +2,020 0.01% 1,794,870
2011-08-03 2011-08-01 37.635 46,026 +4,328 0.01% 1,732,168
2011-08-02 2011-07-29 39.229 41,698 -1,442 0.01% 1,635,756
2011-08-01 2011-07-28 39.783 43,140 -1,876 0.01% 1,716,244
2011-07-29 2011-07-27 40.476 45,016 +2,886 0.01% 1,822,077
2011-07-28 2011-07-26 40.476 42,130 +721 0.01% 1,705,263
2011-07-27 2011-07-25 40.476 41,409 +1,154 0.01% 1,676,079
2011-07-26 2011-07-22 41.377 40,255 +289 0.01% 1,665,640
2011-07-21 2011-07-19 40.684 39,966 +4,040 0.01% 1,625,982
2011-07-20 2011-07-18 41.308 35,926 +2,885 0.01% 1,484,028
2011-07-18 2011-07-14 42.971 33,041 -721 0.01% 1,419,815
2011-07-15 2011-07-13 42.417 33,762 -2,886 0.01% 1,432,078
2011-07-14 2011-07-12 41.585 36,648 +2,597 0.01% 1,524,012
2011-07-13 2011-07-11 43.249 34,051 +3,030 0.01% 1,472,656
2011-07-12 2011-07-08 44.496 31,021 -4,040 0.01% 1,380,314
2011-07-11 2011-07-07 43.249 35,061 -577 0.01% 1,516,337
2011-07-07 2011-07-05 42.209 35,638 -1,154 0.01% 1,504,241
2011-07-06 2011-07-04 41.932 36,792 -2,886 0.01% 1,542,751
2011-07-04 2011-06-29 40.199 39,678 -17,602 0.01% 1,595,015
2011-06-29 2011-06-27 40.546 57,280 -1,154 0.02% 2,322,447
2011-06-28 2011-06-24 40.338 58,434 -3,175 0.02% 2,357,087
2011-06-27 2011-06-23 38.189 61,609 -865 0.02% 2,352,788
2011-06-24 2011-06-22 37.496 62,474 -289 0.02% 2,342,521
2011-06-23 2011-06-21 37.149 62,763 +289 0.02% 2,331,607
2011-06-16 2011-06-14 37.357 62,474 +14,428 0.02% 2,333,861
2011-06-10 2011-06-08 37.996 48,046 +1,731 0.01% 1,825,564
2011-06-09 2011-06-07 38.764 46,315 +357 0.01% 1,795,377
2011-06-08 2011-06-03 39.114 45,958 +5,154 0.01% 1,797,588
2011-06-07 2011-06-02 39.672 40,804 -573 0.01% 1,618,795
2011-06-02 2011-05-31 40.720 41,377 +573 0.01% 1,684,878
2011-06-01 2011-05-30 39.672 40,804 -4,582 0.01% 1,618,795
2011-05-31 2011-05-27 38.555 45,386 +1,146 0.01% 1,749,854
2011-05-30 2011-05-26 38.066 44,240 -4,582 0.01% 1,684,040
2011-05-26 2011-05-24 37.507 48,822 +1,718 0.01% 1,831,179
2011-05-25 2011-05-23 37.298 47,104 +4,295 0.01% 1,756,871
2011-05-24 2011-05-20 39.253 42,809 +2,864 0.01% 1,680,399
2011-05-20 2011-05-18 40.022 39,945 -716 0.01% 1,598,667
2011-05-19 2011-05-17 39.603 40,661 -859 0.01% 1,610,282
2011-05-18 2011-05-16 40.092 41,520 +1,432 0.01% 1,664,601
2011-05-17 2011-05-13 41.628 40,088 +572 0.01% 1,668,789
2011-05-16 2011-05-12 41.838 39,516 +2,864 0.01% 1,653,258
2011-05-09 2011-05-05 42.536 36,652 +1,718 0.01% 1,559,035
2011-05-06 2011-05-04 43.304 34,934 +9,736 0.01% 1,512,798
2011-05-04 2011-04-29 44.632 25,198 +1,145 0.01% 1,124,625
2011-05-03 2011-04-28 45.749 24,053 -5,727 0.01% 1,100,402
2011-04-29 2011-04-27 45.540 29,780 +5,298 0.01% 1,356,167
2011-04-28 2011-04-26 45.400 24,482 -430 0.01% 1,111,479
2011-04-27 2011-04-21 45.540 24,912 -1,432 0.01% 1,134,481
2011-04-26 2011-04-20 43.933 26,344 -8,590 0.01% 1,157,373
2011-04-21 2011-04-19 42.187 34,934 +2,863 0.01% 1,473,758
2011-04-20 2011-04-18 41.838 32,071 -286 0.01% 1,341,777
2011-04-19 2011-04-15 41.838 32,357 +2,720 0.01% 1,353,742
2011-04-15 2011-04-13 42.676 29,637 +573 0.01% 1,264,784
2011-04-14 2011-04-12 41.628 29,064 +3,436 0.01% 1,209,881
2011-04-13 2011-04-11 42.885 25,628 -716 0.01% 1,099,067
2011-04-11 2011-04-07 43.444 26,344 -1,145 0.01% 1,144,493
2011-04-08 2011-04-06 43.025 27,489 -5,297 0.01% 1,182,716
2011-04-07 2011-04-04 41.488 32,786 +6,729 0.01% 1,360,241
2011-04-06 2011-04-01 43.374 26,057 +859 0.01% 1,130,204
2011-04-04 2011-03-31 44.352 25,198 -13,888 0.01% 1,117,585
2011-04-01 2011-03-30 46.028 39,086 -4,295 0.01% 1,799,068
2011-03-31 2011-03-29 44.632 43,381 +14,317 0.01% 1,936,160
2011-03-30 2011-03-28 44.282 29,064 +3,436 0.01% 1,287,021
2011-03-29 2011-03-25 45.470 25,628 -5,154 0.01% 1,165,297
2011-03-28 2011-03-24 43.584 30,782 -1,718 0.01% 1,341,598
2011-03-25 2011-03-23 41.838 32,500 -716 0.01% 1,359,725
2011-03-24 2011-03-22 42.117 33,216 -2,863 0.01% 1,398,961
2011-03-23 2011-03-21 40.301 36,079 -144 0.01% 1,454,023
2011-03-21 2011-03-17 38.206 36,223 +1,289 0.01% 1,383,925
2011-03-17 2011-03-15 39.323 34,934 +859 0.01% 1,373,718
2011-03-16 2011-03-14 40.161 34,075 +143 0.01% 1,368,499
2011-03-08 2011-03-04 40.650 33,932 -573 0.01% 1,379,346
2011-03-07 2011-03-03 40.720 34,505 -6,585 0.01% 1,405,049
2011-03-04 2011-03-02 38.625 41,090 -1,432 0.01% 1,587,092
2011-03-03 2011-03-01 38.345 42,522 -2,434 0.01% 1,630,523
2011-02-18 2011-02-16 37.717 44,956 +573 0.01% 1,695,596
2011-02-17 2011-02-15 37.368 44,383 -3,437 0.01% 1,658,484
2011-02-16 2011-02-14 36.040 47,820 +716 0.01% 1,723,456
2011-02-15 2011-02-11 34.783 47,104 +1,432 0.01% 1,638,431
2011-02-14 2011-02-10 35.342 45,672 +573 0.01% 1,614,141
2011-02-11 2011-02-09 36.250 45,099 +2,863 0.01% 1,634,840
2011-02-10 2011-02-08 37.368 42,236 +2,864 0.01% 1,578,256
2011-02-08 2011-02-02 38.555 39,372 -2,864 0.01% 1,517,985
2011-01-26 2011-01-24 36.809 42,236 -1,718 0.01% 1,554,656
2011-01-25 2011-01-21 36.948 43,954 +430 0.01% 1,624,033
2011-01-24 2011-01-20 37.507 43,524 +5,154 0.01% 1,632,465
2011-01-18 2011-01-14 38.764 38,370 -1,718 0.01% 1,487,393
2011-01-17 2011-01-13 38.555 40,088 +1,718 0.01% 1,545,590
2011-01-14 2011-01-12 39.603 38,370 +859 0.01% 1,519,553
2011-01-12 2011-01-10 39.393 37,511 -3,436 0.01% 1,477,674
2011-01-11 2011-01-07 39.323 40,947 +2,290 0.01% 1,610,169
2011-01-10 2011-01-06 38.974 38,657 -7,444 0.01% 1,506,618
2011-01-07 2011-01-05 35.971 46,101 -860 0.01% 1,658,282
2011-01-06 2011-01-04 36.320 46,961 +3,150 0.01% 1,705,617
2011-01-05 2011-01-03 36.669 43,811 -2,863 0.01% 1,606,510
2011-01-04 2010-12-31 36.809 46,674 -11,740 0.01% 1,718,013
2010-12-30 2010-12-28 34.050 58,414 +859 0.02% 1,988,989
2010-12-29 2010-12-24 34.678 57,555 +18,898 0.02% 1,995,920
2010-12-28 2010-12-22 36.739 38,657 +1,146 0.01% 1,420,217
2010-12-21 2010-12-17 37.856 37,511 -1,432 0.01% 1,420,034
2010-12-20 2010-12-16 37.018 38,943 +1,432 0.01% 1,441,605
2010-12-16 2010-12-14 38.555 37,511 -10,595 0.01% 1,446,234
2010-12-15 2010-12-13 36.460 48,106 +9,736 0.01% 1,753,924
2010-12-14 2010-12-10 37.018 38,370 +2,291 0.01% 1,420,393
2010-12-10 2010-12-08 39.812 36,079 +286 0.01% 1,436,383
2010-12-09 2010-12-07 40.161 35,793 +1,432 0.01% 1,437,497
2010-12-08 2010-12-06 41.279 34,361 -2,005 0.01% 1,418,385
2010-12-07 2010-12-03 39.253 36,366 -1,718 0.01% 1,427,489
2010-12-03 2010-12-01 38.276 38,084 -4,009 0.01% 1,457,686
2010-12-02 2010-11-30 39.044 42,093 +5,727 0.01% 1,643,473
2010-11-30 2010-11-26 38.345 36,366 -1,431 0.01% 1,394,469
2010-11-26 2010-11-24 37.228 37,797 +2,863 0.01% 1,407,102
2010-11-25 2010-11-23 36.948 34,934 +2,004 0.01% 1,290,758
2010-11-23 2010-11-19 40.720 32,930 +144 0.01% 1,340,915
2010-11-22 2010-11-18 41.488 32,786 +1,145 0.01% 1,360,241
2010-11-19 2010-11-17 39.812 31,641 +1,575 0.01% 1,259,697
2010-11-18 2010-11-16 41.698 30,066 -1,718 0.01% 1,253,692
2010-11-17 2010-11-15 40.860 31,784 +2,004 0.01% 1,298,689
2010-11-16 2010-11-12 42.257 29,780 -286 0.01% 1,258,407
2010-11-15 2010-11-11 43.584 30,066 -1,575 0.01% 1,310,392
2010-11-11 2010-11-09 41.139 31,641 +3,150 0.01% 1,301,686
2010-11-09 2010-11-05 43.165 28,491 -2,005 0.01% 1,229,807
2010-11-08 2010-11-04 41.908 30,496 +143 0.01% 1,278,012
2010-11-05 2010-11-03 41.558 30,353 -3,006 0.01% 1,261,419
2010-11-03 2010-11-01 39.114 33,359 -4,582 0.01% 1,304,794
2010-11-02 2010-10-29 38.485 37,941 +6,586 0.01% 1,460,163
2010-11-01 2010-10-28 39.323 31,355 -4,581 0.01% 1,232,980
2010-10-29 2010-10-27 38.415 35,936 +7,302 0.01% 1,380,490
2010-10-26 2010-10-22 42.885 28,634 -3,437 0.01% 1,227,980
2010-10-25 2010-10-21 40.930 32,071 -5,870 0.01% 1,312,656
2010-10-22 2010-10-20 39.533 37,941 -286 0.01% 1,499,913
2010-10-21 2010-10-19 40.790 38,227 -143 0.01% 1,559,279
2010-10-19 2010-10-15 39.882 38,370 -1,575 0.01% 1,530,273
2010-10-18 2010-10-14 40.650 39,945 +1,575 0.01% 1,623,777
2010-10-15 2010-10-13 41.139 38,370 -573 0.01% 1,578,512
2010-10-14 2010-10-12 37.647 38,943 -2,863 0.01% 1,466,085
2010-10-13 2010-10-11 37.298 41,806 +2,863 0.01% 1,559,268
2010-10-11 2010-10-07 39.044 38,943 +573 0.01% 1,520,485
2010-10-08 2010-10-06 39.672 38,370 -3,007 0.01% 1,522,233
2010-10-07 2010-10-05 38.904 41,377 +859 0.01% 1,609,738
2010-10-06 2010-10-04 38.415 40,518 -286 0.01% 1,556,509
2010-10-05 2010-09-30 38.066 40,804 -286 0.01% 1,553,246
2010-10-04 2010-09-29 37.368 41,090 +143 0.01% 1,535,433
2010-09-30 2010-09-28 37.507 40,947 -573 0.01% 1,535,809
2010-09-28 2010-09-24 37.088 41,520 -5,727 0.01% 1,539,901
2010-09-27 2010-09-22 37.368 47,247 -6,013 0.01% 1,765,505
2010-09-21 2010-09-17 36.460 53,260 +8,733 0.02% 1,941,836
2010-09-20 2010-09-16 36.669 44,527 -2,720 0.01% 1,632,765
2010-09-17 2010-09-15 37.018 47,247 -11,597 0.01% 1,749,005
2010-09-16 2010-09-14 37.158 58,844 +17,324 0.02% 2,186,526
2010-09-15 2010-09-13 36.948 41,520 -2,863 0.01% 1,534,101
2010-09-14 2010-09-10 36.879 44,383 -2,864 0.01% 1,636,784
2010-09-13 2010-09-09 37.158 47,247 -429 0.01% 1,755,605
2010-09-10 2010-09-08 36.739 47,676 -144 0.01% 1,751,566
2010-09-09 2010-09-07 36.180 47,820 +5,155 0.01% 1,730,136
2010-09-08 2010-09-06 36.390 42,665 -10,022 0.01% 1,552,567
2010-09-07 2010-09-03 35.132 52,687 -430 0.02% 1,851,025
2010-09-06 2010-09-02 35.621 53,117 -3,293 0.02% 1,892,102
2010-09-03 2010-09-01 34.853 56,410 +2,720 0.02% 1,966,064
2010-08-26 2010-08-24 34.783 53,690 -1,002 0.02% 1,867,513
2010-08-25 2010-08-23 35.063 54,692 -3,150 0.02% 1,917,646
2010-08-24 2010-08-20 35.552 57,842 -429 0.02% 2,056,373
2010-08-20 2010-08-18 34.993 58,271 -286 0.02% 2,039,065
2010-08-18 2010-08-16 34.713 58,557 -573 0.02% 2,032,713
2010-08-17 2010-08-13 34.993 59,130 -143 0.02% 2,069,124
2010-08-16 2010-08-12 34.888 59,273 +572 0.02% 2,067,918
2010-08-12 2010-08-10 35.272 58,701 -8,447 0.02% 2,070,512
2010-08-11 2010-08-09 35.272 67,148 -143 0.02% 2,368,456
2010-08-10 2010-08-06 34.748 67,291 -573 0.02% 2,338,250
2010-08-09 2010-08-05 34.748 67,864 -1,431 0.02% 2,358,161
2010-08-05 2010-08-03 34.504 69,295 -32,357 0.02% 2,390,946
2010-08-04 2010-08-02 34.120 101,652 -6,873 0.03% 3,468,338
2010-08-02 2010-07-29 32.688 108,525 -859 0.03% 3,547,452
2010-07-30 2010-07-28 32.583 109,384 -3,293 0.03% 3,564,071
2010-07-29 2010-07-27 32.059 112,677 -143 0.03% 3,612,342
2010-07-28 2010-07-26 31.920 112,820 -859 0.03% 3,601,166
2010-07-27 2010-07-23 32.723 113,679 -6,156 0.03% 3,719,895
2010-07-26 2010-07-22 31.989 119,835 -2,005 0.04% 3,833,452
2010-07-23 2010-07-21 32.094 121,840 -4,295 0.04% 3,910,356
2010-07-22 2010-07-20 31.815 126,135 -286 0.04% 4,012,961
2010-07-21 2010-07-19 31.466 126,421 +286 0.04% 3,977,910
2010-07-20 2010-07-16 31.081 126,135 -143 0.04% 3,920,455
2010-07-16 2010-07-14 31.920 126,278 -8,877 0.04% 4,030,740
2010-07-15 2010-07-13 31.396 135,155 -1,431 0.04% 4,243,290
2010-07-14 2010-07-12 31.361 136,586 -6,014 0.04% 4,283,447
2010-07-13 2010-07-09 30.732 142,600 -1,145 0.04% 4,382,411
2010-07-12 2010-07-08 29.440 143,745 -3,150 0.04% 4,231,859
2010-07-08 2010-07-06 29.475 146,895 -1,575 0.04% 4,329,725
2010-07-07 2010-07-05 28.323 148,470 -1,431 0.04% 4,205,043
2010-07-05 2010-06-30 28.357 149,901 +1,431 0.04% 4,250,808
2010-07-02 2010-06-29 28.427 148,470 -2,863 0.04% 4,220,598
2010-06-30 2010-06-28 28.811 151,333 -859 0.05% 4,360,121
2010-06-29 2010-06-25 28.881 152,192 -1,289 0.05% 4,395,500
2010-06-28 2010-06-24 28.567 153,481 -143 0.05% 4,384,487
2010-06-25 2010-06-23 28.113 153,624 -5,727 0.05% 4,318,827
2010-06-24 2010-06-22 27.764 159,351 +2,864 0.05% 4,424,180
2010-06-23 2010-06-21 28.043 156,487 -10,452 0.05% 4,388,385
2010-06-22 2010-06-18 27.589 166,939 -1,718 0.05% 4,605,702
2010-06-21 2010-06-17 27.519 168,657 -143 0.05% 4,641,320
2010-06-15 2010-06-11 27.554 168,800 -2,864 0.05% 4,651,150
2010-06-14 2010-06-10 27.240 171,664 -1,431 0.05% 4,676,110
2010-06-11 2010-06-09 27.380 173,095 -2,721 0.05% 4,739,270
2010-06-10 2010-06-08 27.589 175,816 -3,722 0.05% 4,850,610
2010-06-09 2010-06-07 26.681 179,538 -2,720 0.05% 4,790,277
2010-06-07 2010-06-03 27.030 182,258 -430 0.05% 4,926,500
2010-06-02 2010-05-31 26.122 182,688 -1,575 0.05% 4,772,243
2010-06-01 2010-05-28 25.773 184,263 -2,863 0.06% 4,749,035
2010-05-31 2010-05-27 25.005 187,126 -2,005 0.06% 4,679,054
2010-05-27 2010-05-25 24.026 189,131 +2,190 0.06% 4,544,016
2010-05-25 2010-05-20 24.944 186,941 -1,274 0.06% 4,663,130
2010-05-24 2010-05-19 24.662 188,215 +142 0.06% 4,641,709
2010-05-17 2010-05-13 26.216 188,073 -2,264 0.06% 4,930,587
2010-05-11 2010-05-07 25.086 190,337 -142 0.06% 4,774,741
2010-05-10 2010-05-06 25.333 190,479 -5,943 0.06% 4,825,413
2010-05-05 2010-05-03 26.605 196,422 -2,123 0.06% 5,225,807
2010-04-29 2010-04-27 27.418 198,545 -1,981 0.06% 5,443,634
2010-04-27 2010-04-23 27.206 200,526 -14,152 0.06% 5,455,438
2010-04-23 2010-04-21 26.852 214,678 +1,415 0.06% 5,764,603
2010-04-20 2010-04-16 27.665 213,263 -1,132 0.06% 5,899,912
2010-04-15 2010-04-13 26.994 214,395 +849 0.06% 5,787,303
2010-04-12 2010-04-08 28.195 213,546 -2,830 0.06% 6,020,916
2010-04-09 2010-04-07 28.407 216,376 -8,491 0.07% 6,146,578
2010-04-08 2010-04-01 28.160 224,867 +7,076 0.07% 6,332,166
2010-04-07 2010-03-31 27.665 217,791 -1,132 0.07% 6,025,179
2010-04-01 2010-03-30 27.029 218,923 -283 0.07% 5,917,266
2010-03-30 2010-03-26 26.287 219,206 -849 0.07% 5,762,270
2010-03-29 2010-03-25 26.146 220,055 -425 0.07% 5,753,488
2010-03-24 2010-03-22 26.322 220,480 +4,528 0.07% 5,803,550
2010-03-23 2010-03-19 26.782 215,952 +567 0.07% 5,783,553
2010-03-22 2010-03-18 27.029 215,385 +141 0.07% 5,821,637
2010-03-15 2010-03-11 27.594 215,244 -7,925 0.07% 5,939,506
2010-03-12 2010-03-10 27.665 223,169 +5,378 0.07% 6,173,961
2010-03-11 2010-03-09 27.488 217,791 +1,132 0.07% 5,986,704
2010-03-08 2010-03-04 27.347 216,659 -7,925 0.07% 5,924,967
2010-03-05 2010-03-03 27.665 224,584 -1,415 0.07% 6,213,107
2010-03-04 2010-03-02 27.382 225,999 -566 0.07% 6,188,373
2010-03-03 2010-03-01 27.347 226,565 +36,228 0.07% 6,195,866
2010-02-26 2010-02-24 26.428 190,337 +283 0.06% 5,030,290
2010-02-24 2010-02-22 26.181 190,054 +2,830 0.06% 4,975,806
2010-02-22 2010-02-18 26.393 187,224 -2,830 0.06% 4,941,404
2010-02-19 2010-02-17 26.746 190,054 -142 0.06% 5,083,246
2010-02-18 2010-02-12 26.782 190,196 -1,981 0.06% 5,093,764
2010-02-17 2010-02-11 26.252 192,177 -566 0.06% 5,044,969
2010-02-12 2010-02-10 25.298 192,743 -3,679 0.06% 4,875,957
2010-02-11 2010-02-09 24.450 196,422 +849 0.06% 4,802,468
2010-02-09 2010-02-05 25.121 195,573 +3,962 0.06% 4,913,000
2010-02-08 2010-02-04 26.605 191,611 +8,491 0.06% 5,097,810
2010-02-05 2010-02-03 27.594 183,120 -566 0.06% 5,053,067
2010-02-03 2010-02-01 28.266 183,686 +2,830 0.06% 5,191,995
2010-01-29 2010-01-27 27.948 180,856 -283 0.05% 5,054,494
2010-01-28 2010-01-26 27.948 181,139 -2,547 0.05% 5,062,403
2010-01-27 2010-01-25 28.266 183,686 -849 0.06% 5,191,995
2010-01-26 2010-01-22 28.442 184,535 -849 0.06% 5,248,593
2010-01-25 2010-01-21 29.467 185,384 -566 0.06% 5,462,690
2010-01-22 2010-01-20 29.750 185,950 -1,416 0.06% 5,531,928
2010-01-21 2010-01-19 29.714 187,366 -3,820 0.06% 5,567,433
2010-01-20 2010-01-18 28.972 191,186 +5,660 0.06% 5,539,087
2010-01-19 2010-01-15 28.266 185,526 +142 0.06% 5,244,004
2010-01-18 2010-01-14 28.407 185,384 +1,415 0.06% 5,266,190
2010-01-14 2010-01-12 30.315 183,969 -566 0.06% 5,576,994
2010-01-13 2010-01-11 30.386 184,535 -3,114 0.06% 5,607,192
2010-01-12 2010-01-08 30.032 187,649 -6,226 0.06% 5,635,513
2010-01-11 2010-01-07 29.361 193,875 +8,915 0.06% 5,692,343
2010-01-08 2010-01-06 29.432 184,960 -3,113 0.06% 5,443,661
2010-01-07 2010-01-05 29.997 188,073 +10,047 0.06% 5,641,601
2010-01-05 2009-12-31 29.997 178,026 +1,416 0.05% 5,340,223
2009-12-30 2009-12-28 29.997 176,610 +3,254 0.05% 5,297,747
2009-12-29 2009-12-24 30.315 173,356 +283 0.05% 5,255,262
2009-12-28 2009-12-22 30.315 173,073 -14,151 0.05% 5,246,683
2009-12-23 2009-12-21 30.315 187,224 -14,152 0.06% 5,675,669
2009-12-22 2009-12-18 30.315 201,376 -4,528 0.06% 6,104,685
2009-12-21 2009-12-17 29.962 205,904 -141 0.06% 6,169,200
2009-12-18 2009-12-16 30.704 206,045 +2,830 0.06% 6,326,305
2009-12-16 2009-12-14 31.693 203,215 -14,859 0.06% 6,440,454
2009-12-15 2009-12-11 31.763 218,074 +11,179 0.07% 6,926,787
2009-12-14 2009-12-10 31.057 206,895 -707 0.06% 6,425,503
2009-12-11 2009-12-09 31.057 207,602 -566 0.06% 6,447,460
2009-12-10 2009-12-08 31.233 208,168 -1,132 0.06% 6,501,813
2009-12-09 2009-12-07 31.975 209,300 +849 0.06% 6,692,464
2009-12-08 2009-12-04 32.541 208,451 -13,586 0.06% 6,783,157
2009-12-07 2009-12-03 31.834 222,037 -6,651 0.07% 7,068,356
2009-12-04 2009-12-02 31.799 228,688 -20,520 0.07% 7,272,004
2009-12-03 2009-12-01 30.704 249,208 -25,614 0.08% 7,651,560
2009-12-02 2009-11-30 28.690 274,822 -3,255 0.08% 7,884,529
2009-12-01 2009-11-27 27.206 278,077 -5,094 0.08% 7,565,263
2009-11-30 2009-11-26 28.018 283,171 -9,340 0.09% 7,933,964
2009-11-26 2009-11-24 27.983 292,511 -283 0.09% 8,185,319
2009-11-25 2009-11-23 28.160 292,794 -5,661 0.09% 8,244,964
2009-11-24 2009-11-20 27.700 298,455 +425 0.09% 8,267,290
2009-11-23 2009-11-19 27.806 298,030 +6,510 0.09% 8,287,107
2009-11-20 2009-11-18 28.372 291,520 +12,877 0.09% 8,270,888
2009-11-19 2009-11-17 28.690 278,643 +10,897 0.08% 7,994,152
2009-11-18 2009-11-16 29.043 267,746 -566 0.08% 7,776,122
2009-11-17 2009-11-13 28.301 268,312 +2,830 0.08% 7,593,480
2009-11-16 2009-11-12 28.230 265,482 -7,925 0.08% 7,494,628
2009-11-13 2009-11-11 27.877 273,407 +3,963 0.08% 7,621,753
2009-11-12 2009-11-10 28.124 269,444 -142 0.08% 7,577,917
2009-11-11 2009-11-09 28.831 269,586 +8,491 0.08% 7,772,411
2009-11-10 2009-11-06 28.831 261,095 -4,387 0.08% 7,527,607
2009-11-09 2009-11-05 27.559 265,482 -2,830 0.08% 7,316,408
2009-11-05 2009-11-03 27.100 268,312 +708 0.08% 7,271,160
2009-11-04 2009-11-02 27.771 267,604 -1,133 0.08% 7,431,618
2009-11-03 2009-10-30 27.877 268,737 -3,962 0.08% 7,491,568
2009-11-02 2009-10-29 27.453 272,699 +2,830 0.08% 7,486,396
2009-10-30 2009-10-28 28.089 269,869 +2,548 0.08% 7,580,335
2009-10-29 2009-10-27 28.442 267,321 -1,557 0.08% 7,603,214
2009-10-28 2009-10-23 28.513 268,878 -6,368 0.08% 7,666,498
2009-10-27 2009-10-22 28.584 275,246 -5,661 0.08% 7,867,519
2009-10-23 2009-10-21 28.866 280,907 -424 0.08% 8,108,730
2009-10-22 2009-10-20 27.665 281,331 +6,934 0.09% 7,783,010
2009-10-21 2009-10-19 27.665 274,397 -1,132 0.08% 7,591,181
2009-10-19 2009-10-15 28.230 275,529 -1,132 0.08% 7,778,258
2009-10-16 2009-10-14 28.018 276,661 +283 0.08% 7,751,565
2009-10-15 2009-10-13 27.806 276,378 -7,784 0.08% 7,685,046
2009-10-14 2009-10-12 28.442 284,162 +4,529 0.09% 8,082,210
2009-10-13 2009-10-09 28.725 279,633 +1,132 0.08% 8,032,435
2009-10-12 2009-10-08 29.184 278,501 -10,472 0.08% 8,127,838
2009-10-09 2009-10-07 28.725 288,973 -2,972 0.09% 8,300,726
2009-10-08 2009-10-06 27.665 291,945 -3,679 0.09% 8,076,646
2009-10-07 2009-10-05 26.428 295,624 +6,226 0.09% 7,812,851
2009-10-06 2009-10-02 26.110 289,398 +708 0.09% 7,556,283
2009-10-05 2009-09-30 27.064 288,690 +9,057 0.09% 7,813,197
2009-10-02 2009-09-29 27.842 279,633 -2,689 0.08% 7,785,435
2009-09-30 2009-09-28 28.124 282,322 +6,510 0.09% 7,940,101
2009-09-29 2009-09-25 29.114 275,812 +424 0.08% 8,029,872
2009-09-28 2009-09-24 29.184 275,388 -5,236 0.08% 8,036,988
2009-09-25 2009-09-23 29.891 280,624 -1,273 0.08% 8,388,097
2009-09-24 2009-09-22 30.138 281,897 +990 0.09% 8,495,868
2009-09-23 2009-09-21 30.244 280,907 +5,802 0.08% 8,495,806
2009-09-22 2009-09-18 31.021 275,105 +12,029 0.08% 8,534,169
2009-09-21 2009-09-17 30.386 263,076 -2,547 0.08% 7,993,702
2009-09-18 2009-09-16 30.174 265,623 -708 0.08% 8,014,783
2009-09-17 2009-09-15 30.103 266,331 -2,264 0.08% 8,017,326
2009-09-16 2009-09-14 29.962 268,595 -6,510 0.08% 8,047,519
2009-09-15 2009-09-11 30.209 275,105 -283 0.08% 8,310,609
2009-09-14 2009-09-10 30.527 275,388 -12,736 0.08% 8,406,728
2009-09-11 2009-09-09 29.997 288,124 +991 0.09% 8,642,818
2009-09-10 2009-09-08 30.280 287,133 -19,954 0.09% 8,694,251
2009-09-09 2009-09-07 30.492 307,087 +8,491 0.09% 9,363,549
2009-09-08 2009-09-04 29.997 298,596 -12,736 0.09% 8,956,945
2009-09-07 2009-09-03 29.714 311,332 +5,377 0.09% 9,250,986
2009-09-04 2009-09-02 29.184 305,955 +15,567 0.09% 8,929,062
2009-09-03 2009-09-01 29.255 290,388 +5,377 0.09% 8,495,271
2009-09-02 2009-08-31 29.396 285,011 +2,123 0.09% 8,378,248
2009-09-01 2009-08-28 30.032 282,888 +2,972 0.09% 8,495,749
2009-08-31 2009-08-27 30.668 279,916 -12,029 0.08% 8,584,514
2009-08-28 2009-08-26 31.233 291,945 +6,793 0.09% 9,118,461
2009-08-27 2009-08-25 31.940 285,152 +3,962 0.09% 9,107,792
2009-08-26 2009-08-24 30.810 281,190 +5,661 0.08% 8,663,325
2009-08-25 2009-08-21 30.880 275,529 +849 0.08% 8,508,382
2009-08-24 2009-08-20 31.304 274,680 -6,368 0.08% 8,598,625
2009-08-21 2009-08-19 30.350 281,048 +566 0.08% 8,529,860
2009-08-20 2009-08-18 30.916 280,482 +11,887 0.08% 8,671,242
2009-08-19 2009-08-17 31.728 268,595 -9,765 0.08% 8,522,019
2009-08-18 2009-08-14 32.823 278,360 -5,660 0.08% 9,136,730
2009-08-17 2009-08-13 33.247 284,020 -6,793 0.09% 9,442,930
2009-08-14 2009-08-12 33.141 290,813 +9,057 0.09% 9,637,955
2009-08-13 2009-08-11 34.625 281,756 -16,982 0.09% 9,755,903
2009-08-12 2009-08-10 32.753 298,738 -8,491 0.09% 9,784,496
2009-08-11 2009-08-07 32.046 307,229 +13,586 0.09% 9,845,499
2009-08-10 2009-08-06 33.671 293,643 +42,171 0.09% 9,887,370
2009-08-07 2009-08-05 35.261 251,472 +32,832 0.08% 8,867,239
2009-08-06 2009-08-04 35.827 218,640 -61,842 0.07% 7,833,139
2009-08-05 2009-08-03 36.039 280,482 +45,567 0.10% 10,108,190
2009-08-04 2009-07-31 35.685 234,915 -19,387 0.08% 8,383,017
2009-08-03 2009-07-30 35.756 254,302 +8,208 0.09% 9,092,819
2009-07-31 2009-07-29 35.226 246,094 0.09% 8,668,909

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top