History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 8,582,500 +0 0.37% 7,810,075
2025-10-13 2025-10-09 0.850 8,582,500 +0 0.37% 7,295,125
2025-10-10 2025-10-08 0.820 8,582,500 +20,000 0.37% 7,037,650
2025-09-23 2025-09-19 0.850 8,562,500 +40,000 0.37% 7,278,125
2025-09-22 2025-09-18 0.850 8,522,500 -20,000 0.36% 7,244,125
2025-09-18 2025-09-16 0.860 8,542,500 +14,000 0.37% 7,346,550
2025-09-17 2025-09-15 0.850 8,528,500 -1,000 0.36% 7,249,225
2025-09-16 2025-09-12 0.840 8,529,500 +5,000 0.36% 7,164,780
2025-09-04 2025-09-02 0.810 8,524,500 +20,000 0.36% 6,904,845
2025-08-28 2025-08-26 0.880 8,504,500 +15,000 0.36% 7,483,960
2025-08-27 2025-08-25 0.870 8,489,500 -20,000 0.36% 7,385,865
2025-08-15 2025-08-13 0.850 8,509,500 -15,000 0.36% 7,233,075
2025-08-04 2025-07-31 0.810 8,524,500 +20,000 0.36% 6,904,845
2025-08-01 2025-07-30 0.850 8,504,500 -2,000 0.36% 7,228,825
2025-07-31 2025-07-29 0.850 8,506,500 +11,000 0.36% 7,230,525
2025-07-24 2025-07-22 0.890 8,495,500 +30,000 0.36% 7,560,995
2025-07-23 2025-07-21 0.910 8,465,500 +9,000 0.36% 7,703,605
2025-07-04 2025-07-02 0.800 8,456,500 -200,000 0.36% 6,765,200
2025-07-03 2025-06-30 0.740 8,656,500 +200,000 0.37% 6,405,810
2025-06-30 2025-06-26 0.730 8,456,500 -104,000 0.36% 6,173,245
2025-06-16 2025-06-12 0.700 8,560,500 -60,000 0.37% 5,992,350
2025-06-13 2025-06-11 0.700 8,620,500 -82,000 0.37% 6,034,350
2025-06-12 2025-06-10 0.700 8,702,500 -18,000 0.37% 6,091,750
2025-06-11 2025-06-09 0.700 8,720,500 -30,000 0.37% 6,104,350
2025-06-04 2025-06-02 0.660 8,750,500 +100,000 0.37% 5,775,330
2025-05-29 2025-05-27 0.779 8,650,500 +653,593 0.37% 6,737,409
2025-05-16 2025-05-14 0.779 7,996,907 -27,733 0.37% 6,228,360
2025-05-08 2025-05-06 0.779 8,024,640 -1,849 0.37% 6,249,960
2025-04-11 2025-04-09 0.746 8,026,489 +120,178 0.37% 5,990,925
2025-04-02 2025-03-31 0.800 7,906,311 +924 0.37% 6,328,850
2025-03-31 2025-03-27 0.822 7,905,387 -924 0.37% 6,499,140
2025-02-28 2025-02-26 0.790 7,906,311 -27,733 0.37% 6,243,325
2025-02-26 2025-02-24 0.779 7,934,044 -1,849 0.37% 6,179,400
2025-02-19 2025-02-17 0.790 7,935,893 -925 0.37% 6,266,685
2025-02-10 2025-02-06 0.768 7,936,818 -120,178 0.37% 6,095,705
2025-02-04 2025-01-28 0.779 8,056,996 +18,489 0.37% 6,275,160
2025-01-27 2025-01-23 0.779 8,038,507 -924 0.37% 6,260,760
2025-01-22 2025-01-20 0.790 8,039,431 -5,547 0.37% 6,348,445
2025-01-17 2025-01-15 0.790 8,044,978 -2,773 0.37% 6,352,825
2025-01-16 2025-01-14 0.790 8,047,751 +184,889 0.37% 6,355,015
2025-01-08 2025-01-06 0.790 7,862,862 -184,889 0.36% 6,209,015
2025-01-06 2025-01-02 0.822 8,047,751 +924 0.37% 6,616,180
2024-12-13 2024-12-11 0.919 8,046,827 -240,355 0.37% 7,398,825
2024-12-12 2024-12-10 0.909 8,287,182 -46,222 0.38% 7,530,180
2024-12-10 2024-12-06 0.909 8,333,404 +240,355 0.39% 7,572,180
2024-11-08 2024-11-06 0.941 8,093,049 -5,547 0.37% 7,616,415
2024-11-07 2024-11-05 0.919 8,098,596 -244,053 0.37% 7,446,425
2024-11-05 2024-11-01 0.865 8,342,649 +631,396 0.39% 7,219,600
2024-11-04 2024-10-31 0.855 7,711,253 +115,555 0.36% 6,589,785
2024-10-25 2024-10-23 0.833 7,595,698 -502,898 0.35% 6,326,705
2024-10-22 2024-10-18 0.833 8,098,596 +8,320 0.37% 6,745,585
2024-10-14 2024-10-09 0.811 8,090,276 +194,134 0.37% 6,563,625
2024-10-10 2024-10-08 0.909 7,896,142 +96,142 0.37% 7,174,860
2024-10-08 2024-10-04 1.017 7,800,000 -6,471 0.36% 7,931,250
2024-10-07 2024-10-03 1.017 7,806,471 +1,849 0.36% 7,937,830
2024-10-04 2024-10-02 1.017 7,804,622 -369,778 0.36% 7,935,950
2024-10-03 2024-09-30 0.865 8,174,400 +351,289 0.38% 7,074,000
2024-09-26 2024-09-24 0.649 7,823,111 -10,169 0.36% 5,077,500
2024-09-19 2024-09-16 0.606 7,833,280 +10,169 0.36% 4,745,160
2024-09-17 2024-09-13 0.617 7,823,111 -9,245 0.36% 4,823,625
2024-09-05 2024-09-03 0.627 7,832,356 -7,395 0.36% 4,914,050
2024-08-07 2024-08-05 0.606 7,839,751 -127,573 0.36% 4,749,080
2024-08-06 2024-08-02 0.627 7,967,324 +9,244 0.37% 4,998,730
2024-07-03 2024-06-28 0.606 7,958,080 +120,178 0.37% 4,820,760
2024-06-28 2024-06-26 0.617 7,837,902 -195,982 0.36% 4,832,745
2024-06-13 2024-06-11 0.702 8,033,884 +362,183 0.37% 5,642,484
2024-06-05 2024-06-03 0.725 7,671,701 +17,655 0.37% 5,561,920
2024-06-03 2024-05-30 0.748 7,654,046 -202,154 0.37% 5,722,530
2024-05-20 2024-05-16 0.782 7,856,200 +5,297 0.38% 6,140,655
2024-04-22 2024-04-18 0.702 7,850,903 -176,554 0.38% 5,513,970
2024-04-08 2024-04-03 0.725 8,027,457 -44,138 0.39% 5,819,840
2024-04-05 2024-04-02 0.714 8,071,595 -44,139 0.39% 5,760,405
2024-03-20 2024-03-18 0.736 8,115,734 +419,315 0.39% 5,975,775
2024-03-06 2024-03-04 0.714 7,696,419 -44,138 0.37% 5,492,655
2024-02-16 2024-02-14 0.691 7,740,557 -419,315 0.37% 5,348,785
2024-02-08 2024-02-06 0.725 8,159,872 -44,139 0.40% 5,915,840
2024-02-06 2024-02-02 0.691 8,204,011 +44,139 0.40% 5,669,035
2024-02-02 2024-01-31 0.691 8,159,872 +26,483 0.40% 5,638,535
2024-01-18 2024-01-16 0.793 8,133,389 -8,828 0.39% 6,449,450
2024-01-08 2024-01-04 0.827 8,142,217 -3,531 0.39% 6,733,155
2023-12-28 2023-12-22 0.816 8,145,748 -68,856 0.39% 6,643,800
2023-12-20 2023-12-18 0.827 8,214,604 -195,975 0.40% 6,793,015
2023-12-18 2023-12-14 0.827 8,410,579 -44,138 0.41% 6,955,075
2023-12-04 2023-11-30 0.850 8,454,717 -38,842 0.41% 7,183,125
2023-11-07 2023-11-03 0.861 8,493,559 -8,827 0.41% 7,312,340
2023-10-26 2023-10-24 0.861 8,502,386 -176,554 0.41% 7,319,940
2023-09-21 2023-09-19 0.940 8,678,940 -35,311 0.42% 8,160,145
2023-09-20 2023-09-18 0.940 8,714,251 -8,828 0.42% 8,193,345
2023-09-18 2023-09-14 0.952 8,723,079 +187,147 0.42% 8,300,460
2023-09-04 2023-08-30 0.940 8,535,932 -5,296 0.41% 8,025,685
2023-08-23 2023-08-21 0.940 8,541,228 -75,918 0.41% 8,030,665
2023-08-09 2023-08-07 1.020 8,617,146 -1,766 0.42% 8,785,350
2023-08-07 2023-08-03 1.031 8,618,912 -486,405 0.42% 8,884,785
2023-08-04 2023-08-02 1.031 9,105,317 +264,830 0.44% 9,386,195
2023-08-01 2023-07-28 1.031 8,840,487 -8,828 0.43% 9,113,195
2023-07-13 2023-07-11 0.952 8,849,315 +8,828 0.43% 8,420,580
2023-06-20 2023-06-16 1.008 8,840,487 -3,531 0.43% 8,912,905
2023-06-08 2023-06-06 0.997 8,844,018 -176,554 0.43% 8,816,280
2023-06-07 2023-06-05 1.008 9,020,572 +3,531 0.44% 9,094,465
2023-05-23 2023-05-19 1.065 9,017,041 -70,621 0.44% 9,601,630
2023-05-18 2023-05-16 1.250 9,087,662 +690,662 0.44% 11,364,058
2023-05-15 2023-05-11 1.287 8,397,000 -4,078 0.44% 10,809,225
2023-05-10 2023-05-08 1.275 8,401,078 +244,703 0.44% 10,711,480
2023-05-05 2023-05-03 1.238 8,156,375 +11,420 0.43% 10,099,495
2023-05-04 2023-05-02 1.250 8,144,955 -16,314 0.43% 10,185,210
2023-05-03 2023-04-28 1.238 8,161,269 -163,135 0.43% 10,105,555
2023-04-20 2023-04-18 1.287 8,324,404 -4,079 0.44% 10,715,774
2023-04-19 2023-04-17 1.263 8,328,483 -207,998 0.44% 10,516,815
2023-04-18 2023-04-14 1.275 8,536,481 +163,136 0.45% 10,884,120
2023-04-13 2023-04-11 1.263 8,373,345 +212,076 0.44% 10,573,465
2023-04-12 2023-04-06 1.238 8,161,269 -24,470 0.43% 10,105,555
2023-03-31 2023-03-29 1.250 8,185,739 -40,784 0.43% 10,236,210
2023-03-29 2023-03-27 1.287 8,226,523 -4,078 0.43% 10,589,775
2023-03-22 2023-03-20 1.336 8,230,601 -4,079 0.43% 10,998,644
2023-03-20 2023-03-16 1.312 8,234,680 -16,313 0.43% 10,802,185
2023-02-23 2023-02-21 1.349 8,250,993 -20,392 0.43% 11,127,050
2023-02-16 2023-02-14 1.312 8,271,385 -8,157 0.43% 10,850,335
2023-02-15 2023-02-13 1.287 8,279,542 -32,627 0.43% 10,658,025
2023-02-08 2023-02-06 1.263 8,312,169 -8,157 0.44% 10,496,215
2023-02-03 2023-02-01 1.287 8,320,326 +2,447 0.44% 10,710,525
2023-01-19 2023-01-17 1.238 8,317,879 -9,788 0.44% 10,299,475
2023-01-13 2023-01-11 1.238 8,327,667 +20,392 0.44% 10,311,595
2023-01-12 2023-01-10 1.226 8,307,275 +9,788 0.44% 10,184,500
2023-01-11 2023-01-09 1.312 8,297,487 +8,157 0.43% 10,884,575
2023-01-09 2023-01-05 1.300 8,289,330 -81,568 0.43% 10,772,250
2023-01-06 2023-01-04 1.300 8,370,898 -24,470 0.44% 10,878,250
2023-01-03 2022-12-29 1.250 8,395,368 -14,683 0.44% 10,498,349
2022-12-22 2022-12-20 1.238 8,410,051 +8,157 0.44% 10,413,605
2022-12-20 2022-12-16 1.300 8,401,894 -8,157 0.44% 10,918,530
2022-12-16 2022-12-14 1.275 8,410,051 -81,567 0.44% 10,722,920
2022-12-14 2022-12-12 1.275 8,491,618 +24,470 0.45% 10,826,919
2022-12-13 2022-12-09 1.287 8,467,148 -24,470 0.44% 10,899,525
2022-12-12 2022-12-08 1.226 8,491,618 +16,313 0.45% 10,410,499
2022-12-07 2022-12-05 1.250 8,475,305 -80,752 0.44% 10,598,310
2022-12-05 2022-12-01 1.189 8,556,057 +4,078 0.45% 10,174,815
2022-12-02 2022-11-30 1.214 8,551,979 -49,756 0.45% 10,379,655
2022-11-29 2022-11-25 1.189 8,601,735 -24,470 0.45% 10,229,135
2022-11-28 2022-11-24 1.165 8,626,205 -815,679 0.45% 10,046,725
2022-11-24 2022-11-22 1.152 9,441,884 +815,679 0.49% 10,880,970
2022-11-21 2022-11-17 1.140 8,626,205 +89,724 0.45% 9,835,215
2022-11-15 2022-11-11 1.116 8,536,481 -3,262 0.45% 9,523,605
2022-11-14 2022-11-10 1.091 8,539,743 -244,704 0.45% 9,317,855
2022-11-10 2022-11-08 1.091 8,784,447 -8,157 0.46% 9,584,855
2022-11-09 2022-11-07 1.091 8,792,604 +244,704 0.46% 9,593,755
2022-11-08 2022-11-04 1.030 8,547,900 +8,157 0.45% 8,802,780
2022-11-07 2022-11-03 0.993 8,539,743 -244,704 0.45% 8,480,295
2022-11-03 2022-11-01 1.018 8,784,447 +244,704 0.46% 8,938,685
2022-11-02 2022-10-31 0.993 8,539,743 +3,262 0.45% 8,480,295
2022-10-26 2022-10-24 1.042 8,536,481 -815 0.45% 8,895,675
2022-10-24 2022-10-20 1.103 8,537,296 -25,286 0.45% 9,419,850
2022-10-21 2022-10-19 1.103 8,562,582 -163,136 0.45% 9,447,750
2022-10-19 2022-10-17 1.103 8,725,718 +16,313 0.46% 9,627,750
2022-10-07 2022-10-05 1.177 8,709,405 +171,293 0.46% 10,250,401
2022-10-05 2022-09-30 1.165 8,538,112 -10,604 0.45% 9,944,125
2022-09-30 2022-09-28 1.189 8,548,716 -163,136 0.45% 10,166,085
2022-09-28 2022-09-26 1.214 8,711,852 -661,515 0.46% 10,573,696
2022-09-26 2022-09-22 1.250 9,373,367 -16,313 0.49% 11,721,330
2022-09-23 2022-09-21 1.250 9,389,680 +40,784 0.49% 11,741,730
2022-09-22 2022-09-20 1.263 9,348,896 -81,568 0.49% 11,805,345
2022-09-21 2022-09-19 1.263 9,430,464 -12,235 0.49% 11,908,345
2022-08-05 2022-08-03 1.300 9,442,699 -816 0.49% 12,271,090
2022-07-20 2022-07-18 1.349 9,443,515 +1,631 0.50% 12,735,250
2022-07-14 2022-07-12 1.373 9,441,884 +39,153 0.49% 12,964,561
2022-07-13 2022-07-11 1.349 9,402,731 +8,157 0.49% 12,680,250
2022-07-06 2022-07-04 1.385 9,394,574 +1,631 0.49% 13,014,775
2022-06-22 2022-06-20 1.336 9,392,943 +10,604 0.49% 12,551,895
2022-06-21 2022-06-17 1.324 9,382,339 -40,784 0.49% 12,422,700
2022-05-31 2022-05-27 1.422 9,423,123 +1,631 0.49% 13,400,900
2022-05-25 2022-05-23 1.434 9,421,492 -815 0.49% 13,514,086
2022-05-23 2022-05-19 1.422 9,422,307 -22,839 0.49% 13,399,740
2022-05-19 2022-05-17 1.750 9,445,146 +910,571 0.50% 16,531,272
2022-05-05 2022-05-03 1.737 8,534,575 +36,852 0.50% 14,821,760
2022-05-03 2022-04-28 1.710 8,497,723 -368,521 0.49% 14,527,170
2022-04-27 2022-04-25 1.642 8,866,244 +147,408 0.51% 14,555,695
2022-04-25 2022-04-21 1.669 8,718,836 +223,324 0.51% 14,550,286
2022-04-21 2022-04-19 1.737 8,495,512 +13,267 0.49% 14,753,920
2022-04-20 2022-04-14 1.805 8,482,245 -390,632 0.49% 15,306,305
2022-04-19 2022-04-13 1.777 8,872,877 -7,371 0.51% 15,770,434
2022-04-13 2022-04-11 1.764 8,880,248 -53,804 0.52% 15,663,050
2022-04-12 2022-04-08 1.805 8,934,052 -36,852 0.52% 16,121,595
2022-04-11 2022-04-07 1.777 8,970,904 -36,852 0.52% 15,944,665
2022-04-08 2022-04-06 1.805 9,007,756 +707,560 0.52% 16,254,595
2022-04-06 2022-04-01 1.737 8,300,196 -29,482 0.48% 14,414,720
2022-04-01 2022-03-30 1.710 8,329,678 -28,007 0.48% 14,239,891
2022-03-30 2022-03-28 1.682 8,357,685 -737,042 0.48% 14,060,980
2022-03-29 2022-03-25 1.669 9,094,727 -23,585 0.53% 15,177,585
2022-03-24 2022-03-22 1.642 9,118,312 +22,848 0.53% 14,969,515
2022-03-23 2022-03-21 1.601 9,095,464 -184,260 0.53% 14,561,790
2022-03-21 2022-03-17 1.615 9,279,724 -28,008 0.54% 14,982,694
2022-03-18 2022-03-16 1.533 9,307,732 +737,042 0.54% 14,270,205
2022-03-17 2022-03-15 1.465 8,570,690 -523,300 0.50% 12,558,780
2022-03-16 2022-03-14 1.547 9,093,990 -74,441 0.53% 14,065,890
2022-03-11 2022-03-09 1.601 9,168,431 +294,817 0.53% 14,678,610
2022-03-10 2022-03-08 1.615 8,873,614 -513,719 0.51% 14,327,004
2022-03-08 2022-03-04 1.723 9,387,333 -18,426 0.54% 16,175,356
2022-03-04 2022-03-02 1.696 9,405,759 -36,852 0.55% 15,951,876
2022-03-02 2022-02-28 1.696 9,442,611 +18,426 0.55% 16,014,376
2022-02-24 2022-02-22 1.764 9,424,185 +8,108 0.55% 16,622,451
2022-02-23 2022-02-21 1.818 9,416,077 -14,741 0.55% 17,119,170
2022-02-22 2022-02-18 1.805 9,430,818 -14,741 0.55% 17,018,015
2022-02-21 2022-02-17 1.764 9,445,559 +95,079 0.55% 16,660,150
2022-02-17 2022-02-15 1.750 9,350,480 +56,015 0.54% 16,365,584
2022-02-16 2022-02-14 1.764 9,294,465 +36,852 0.54% 16,393,650
2022-02-15 2022-02-11 1.791 9,257,613 -81,075 0.54% 16,579,860
2022-02-14 2022-02-10 1.791 9,338,688 -36,852 0.54% 16,725,060
2022-01-11 2022-01-07 1.710 9,375,540 +73,704 0.54% 16,027,830
2022-01-10 2022-01-06 1.682 9,301,836 -75,915 0.54% 15,649,421
2022-01-04 2021-12-31 1.642 9,377,751 -14,741 0.54% 15,395,435
2021-12-30 2021-12-28 1.655 9,392,492 -7,370 0.54% 15,547,070
2021-12-22 2021-12-20 1.615 9,399,862 +2,948 0.55% 15,176,665
2021-12-21 2021-12-17 1.628 9,396,914 -7,370 0.55% 15,299,400
2021-12-17 2021-12-15 1.587 9,404,284 +7,370 0.55% 14,928,614
2021-12-14 2021-12-10 1.615 9,396,914 -737 0.55% 15,171,905
2021-12-10 2021-12-08 1.642 9,397,651 -44,223 0.55% 15,428,105
2021-12-09 2021-12-07 1.615 9,441,874 +294,817 0.55% 15,244,496
2021-12-01 2021-11-29 1.587 9,147,057 -221,112 0.53% 14,520,285
2021-11-30 2021-11-26 1.615 9,368,169 -12,530 0.54% 15,125,494
2021-11-25 2021-11-23 1.642 9,380,699 -73,704 0.54% 15,400,275
2021-11-22 2021-11-18 1.615 9,454,403 +36,852 0.55% 15,264,725
2021-11-16 2021-11-12 1.669 9,417,551 -24,323 0.55% 15,716,325
2021-11-11 2021-11-09 1.655 9,441,874 +36,852 0.55% 15,628,811
2021-11-09 2021-11-05 1.682 9,405,022 -515,929 0.55% 15,823,021
2021-11-04 2021-11-02 1.723 9,920,951 +88,445 0.58% 17,094,835
2021-11-03 2021-11-01 1.764 9,832,506 -14,741 0.57% 17,342,650
2021-11-01 2021-10-28 1.750 9,847,247 +89,920 0.57% 17,235,046
2021-10-28 2021-10-26 1.805 9,757,327 -294,817 0.57% 17,607,204
2021-10-26 2021-10-22 1.832 10,052,144 +221,112 0.58% 18,411,975
2021-10-25 2021-10-21 1.818 9,831,032 -14,740 0.57% 17,873,591
2021-10-21 2021-10-19 1.845 9,845,772 -20,638 0.57% 18,167,559
2021-10-20 2021-10-18 1.818 9,866,410 -14,740 0.57% 17,937,911
2021-10-19 2021-10-15 1.777 9,881,150 -7,371 0.57% 17,562,514
2021-10-12 2021-10-08 1.805 9,888,521 -201,212 0.57% 17,843,945
2021-10-11 2021-10-07 1.805 10,089,733 +209,320 0.59% 18,207,034
2021-10-08 2021-10-06 1.777 9,880,413 -11,056 0.57% 17,561,204
2021-10-06 2021-10-04 1.777 9,891,469 +36,852 0.57% 17,580,855
2021-10-05 2021-09-30 1.805 9,854,617 +7,370 0.57% 17,782,765
2021-09-29 2021-09-27 1.818 9,847,247 +117,927 0.57% 17,903,071
2021-09-27 2021-09-23 1.940 9,729,320 -498,240 0.56% 18,876,715
2021-09-23 2021-09-20 1.886 10,227,560 +162,149 0.59% 19,288,335
2021-09-20 2021-09-16 1.994 10,065,411 +45,697 0.58% 20,075,055
2021-09-17 2021-09-15 2.022 10,019,714 +156,253 0.58% 20,255,804
2021-09-16 2021-09-14 2.035 9,863,461 +110,556 0.57% 20,073,749
2021-09-15 2021-09-13 2.117 9,752,905 -22,111 0.57% 20,642,700
2021-09-14 2021-09-10 2.103 9,775,016 +64,859 0.57% 20,556,874
2021-09-10 2021-09-08 2.049 9,710,157 +73,704 0.56% 19,893,495
2021-09-09 2021-09-07 2.062 9,636,453 +58,964 0.56% 19,873,241
2021-09-08 2021-09-06 2.062 9,577,489 +316,928 0.56% 19,751,639
2021-09-07 2021-09-03 1.994 9,260,561 +22,111 0.54% 18,469,814
2021-09-06 2021-09-02 1.981 9,238,450 +19,900 0.54% 18,300,370
2021-09-01 2021-08-30 1.872 9,218,550 +14,741 0.53% 17,260,350
2021-08-25 2021-08-23 1.886 9,203,809 +220,375 0.53% 17,357,625
2021-08-24 2021-08-20 1.859 8,983,434 -45,696 0.52% 16,698,246
2021-08-13 2021-08-11 1.913 9,029,130 +147,408 0.52% 17,273,205
2021-08-12 2021-08-10 1.899 8,881,722 +36,852 0.52% 16,870,700
2021-08-09 2021-08-05 1.913 8,844,870 +44,223 0.51% 16,920,705
2021-08-06 2021-08-04 1.981 8,800,647 -36,852 0.51% 17,433,129
2021-08-05 2021-08-03 1.967 8,837,499 -3,686 0.51% 17,386,224
2021-08-04 2021-08-02 1.994 8,841,185 +18,426 0.51% 17,633,386
2021-08-03 2021-07-30 1.859 8,822,759 +44,223 0.51% 16,399,586
2021-08-02 2021-07-29 1.872 8,778,536 +22,848 0.51% 16,436,490
2021-07-26 2021-07-22 2.022 8,755,688 -97,289 0.51% 17,700,456
2021-07-23 2021-07-21 1.981 8,852,977 -23,586 0.51% 17,536,790
2021-07-22 2021-07-20 1.927 8,876,563 -5,896 0.51% 17,101,771
2021-07-21 2021-07-19 1.954 8,882,459 -4,422 0.52% 17,354,160
2021-07-16 2021-07-14 1.940 8,886,881 +1,474 0.52% 17,242,225
2021-07-14 2021-07-12 1.967 8,885,407 -26,534 0.52% 17,480,475
2021-07-12 2021-07-08 1.967 8,911,941 -14,740 0.52% 17,532,676
2021-07-02 2021-06-29 1.967 8,926,681 +310,294 0.52% 17,561,674
2021-06-24 2021-06-22 1.940 8,616,387 +1,474 0.50% 16,717,415
2021-06-23 2021-06-21 1.940 8,614,913 +36,852 0.50% 16,714,556
2021-06-22 2021-06-18 1.954 8,578,061 +4,423 0.50% 16,759,441
2021-06-18 2021-06-16 1.981 8,573,638 +8,844 0.50% 16,983,449
2021-06-07 2021-06-03 2.076 8,564,794 +38,326 0.50% 17,779,365
2021-06-04 2021-06-02 2.076 8,526,468 +7,371 0.49% 17,699,806
2021-06-02 2021-05-31 2.049 8,519,097 +252,068 0.49% 17,453,334
2021-06-01 2021-05-28 2.062 8,267,029 +199,738 0.48% 17,049,080
2021-05-26 2021-05-24 2.076 8,067,291 +7,371 0.47% 16,746,616
2021-05-20 2021-05-17 2.273 8,059,920 +363,704 0.47% 18,323,654
2021-05-18 2021-05-14 2.259 7,696,216 -52,080 0.47% 17,387,444
2021-05-12 2021-05-10 2.316 7,748,296 -170,316 0.47% 17,945,484
2021-05-11 2021-05-07 2.259 7,918,612 +83,047 0.48% 17,889,886
2021-05-07 2021-05-05 2.231 7,835,565 -14,076 0.48% 17,479,594
2021-05-03 2021-04-29 2.288 7,849,641 -70,378 0.48% 17,957,135
2021-04-28 2021-04-26 2.245 7,920,019 -77,416 0.48% 17,780,529
2021-04-27 2021-04-23 2.273 7,997,435 +35,189 0.49% 18,181,599
2021-04-26 2021-04-22 2.288 7,962,246 -515,169 0.48% 18,214,734
2021-04-21 2021-04-19 2.316 8,477,415 +272,364 0.52% 19,634,164
2021-04-20 2021-04-16 2.273 8,205,051 -260,400 0.50% 18,653,599
2021-04-16 2021-04-14 2.302 8,465,451 +20,410 0.51% 19,486,170
2021-04-15 2021-04-13 2.288 8,445,041 -105,568 0.51% 19,319,194
2021-04-12 2021-04-08 2.302 8,550,609 -12,668 0.52% 19,682,191
2021-04-09 2021-04-07 2.316 8,563,277 -7,038 0.52% 19,833,026
2021-04-08 2021-04-01 2.302 8,570,315 -2,111 0.52% 19,727,551
2021-03-31 2021-03-29 2.330 8,572,426 +28,151 0.52% 19,976,020
2021-03-30 2021-03-26 2.302 8,544,275 +35,190 0.52% 19,667,611
2021-03-29 2021-03-25 2.302 8,509,085 +50,672 0.52% 19,586,609
2021-03-26 2021-03-24 2.330 8,458,413 -1,408 0.51% 19,710,340
2021-03-25 2021-03-23 2.401 8,459,821 +91,492 0.51% 20,314,646
2021-03-24 2021-03-22 2.501 8,368,329 +73,193 0.51% 20,927,280
2021-03-23 2021-03-19 2.487 8,295,136 -70,378 0.50% 20,626,376
2021-03-22 2021-03-18 2.515 8,365,514 +67,563 0.51% 21,039,106
2021-03-19 2021-03-17 2.501 8,297,951 -633,404 0.50% 20,751,281
2021-03-18 2021-03-16 2.543 8,931,355 +23,928 0.54% 22,715,995
2021-03-17 2021-03-15 2.472 8,907,427 -62,636 0.54% 22,022,311
2021-03-16 2021-03-12 2.344 8,970,063 -142,164 0.54% 21,030,075
2021-03-15 2021-03-11 2.302 9,112,227 -42,227 0.55% 20,974,949
2021-03-12 2021-03-10 2.259 9,154,454 -11,261 0.56% 20,681,924
2021-03-11 2021-03-09 2.273 9,165,715 +166,797 0.56% 20,837,601
2021-03-10 2021-03-08 2.288 8,998,918 +77,416 0.55% 20,586,264
2021-03-09 2021-03-05 2.288 8,921,502 -514,465 0.54% 20,409,165
2021-03-08 2021-03-04 2.316 9,435,967 +535,578 0.57% 21,854,224
2021-03-05 2021-03-03 2.330 8,900,389 -34,485 0.54% 20,740,261
2021-03-04 2021-03-02 2.302 8,934,874 -21,114 0.54% 20,566,710
2021-03-02 2021-02-26 2.288 8,955,988 -17,594 0.54% 20,488,056
2021-03-01 2021-02-25 2.344 8,973,582 +702,375 0.55% 21,038,325
2021-02-26 2021-02-24 2.259 8,271,207 +291,366 0.50% 18,686,475
2021-02-25 2021-02-23 2.344 7,979,841 -77,416 0.48% 18,708,525
2021-02-24 2021-02-22 2.373 8,057,257 +60,525 0.49% 19,118,995
2021-02-23 2021-02-19 2.316 7,996,732 -18,298 0.49% 18,520,876
2021-02-22 2021-02-18 2.202 8,015,030 +41,523 0.49% 17,652,175
2021-02-19 2021-02-17 2.288 7,973,507 +98,530 0.48% 18,240,496
2021-02-18 2021-02-16 2.131 7,874,977 +45,746 0.48% 16,784,250
2021-02-17 2021-02-11 2.117 7,829,231 -380,043 0.48% 16,575,504
2021-02-16 2021-02-09 2.117 8,209,274 -14,076 0.50% 17,380,105
2021-02-10 2021-02-08 2.117 8,223,350 +7,038 0.50% 17,409,906
2021-02-09 2021-02-05 2.117 8,216,312 +54,191 0.50% 17,395,005
2021-02-08 2021-02-04 2.117 8,162,121 -40,115 0.50% 17,280,276
2021-02-05 2021-02-03 2.131 8,202,236 +34,485 0.50% 17,481,750
2021-02-02 2021-01-29 2.146 8,167,751 -144,275 0.50% 17,524,305
2021-02-01 2021-01-28 2.131 8,312,026 +14,779 0.50% 17,715,749
2021-01-29 2021-01-27 2.188 8,297,247 -7,038 0.50% 18,155,830
2021-01-28 2021-01-26 2.217 8,304,285 -75,304 0.50% 18,407,221
2021-01-26 2021-01-22 2.231 8,379,589 -360,337 0.51% 18,693,204
2021-01-25 2021-01-21 2.330 8,739,926 +163,981 0.53% 20,366,340
2021-01-21 2021-01-19 2.401 8,575,945 +49,265 0.52% 20,593,495
2021-01-19 2021-01-15 2.330 8,526,680 -3,519 0.52% 19,869,420
2021-01-18 2021-01-14 2.316 8,530,199 -9,149 0.52% 19,756,415
2021-01-14 2021-01-12 2.288 8,539,348 -40,116 0.52% 19,534,935
2021-01-13 2021-01-11 2.231 8,579,464 -38,708 0.52% 19,139,086
2021-01-12 2021-01-08 2.202 8,618,172 -14,075 0.52% 18,980,525
2021-01-08 2021-01-06 2.245 8,632,247 +180,168 0.52% 19,379,489
2021-01-04 2020-12-29 2.146 8,452,079 +14,076 0.51% 18,134,345
2020-12-22 2020-12-18 2.217 8,438,003 +140,756 0.51% 18,703,619
2020-12-21 2020-12-17 2.188 8,297,247 -21,113 0.50% 18,155,830
2020-12-16 2020-12-14 2.146 8,318,360 -32,374 0.51% 17,847,444
2020-12-14 2020-12-10 2.188 8,350,734 +7,037 0.51% 18,272,869
2020-12-11 2020-12-09 2.217 8,343,697 +7,742 0.51% 18,494,581
2020-12-10 2020-12-08 2.217 8,335,955 -3,519 0.51% 18,477,420
2020-12-09 2020-12-07 2.231 8,339,474 -170,315 0.51% 18,603,715
2020-12-08 2020-12-04 2.273 8,509,789 -35,893 0.52% 19,346,399
2020-12-07 2020-12-03 2.288 8,545,682 +14,075 0.52% 19,549,425
2020-12-03 2020-12-01 2.330 8,531,607 +7,038 0.52% 19,880,901
2020-12-02 2020-11-30 2.288 8,524,569 +170,316 0.52% 19,501,126
2020-12-01 2020-11-27 2.302 8,354,253 +36,596 0.51% 19,230,209
2020-11-26 2020-11-24 2.302 8,317,657 +35,190 0.51% 19,145,971
2020-11-25 2020-11-23 2.302 8,282,467 -7,038 0.50% 19,064,969
2020-11-24 2020-11-20 2.245 8,289,505 -7,038 0.50% 18,610,029
2020-11-20 2020-11-18 2.316 8,296,543 -4,927 0.50% 19,215,255
2020-11-19 2020-11-17 2.302 8,301,470 -5,630 0.50% 19,108,711
2020-11-18 2020-11-16 2.316 8,307,100 -2,111 0.50% 19,239,705
2020-11-16 2020-11-12 2.259 8,309,211 +14,075 0.50% 18,772,335
2020-11-13 2020-11-11 2.316 8,295,136 -3,518 0.50% 19,211,996
2020-11-12 2020-11-10 2.273 8,298,654 +14,075 0.50% 18,866,399
2020-11-11 2020-11-09 2.259 8,284,579 +9,853 0.50% 18,716,686
2020-11-10 2020-11-06 2.217 8,274,726 -23,928 0.50% 18,341,700
2020-11-06 2020-11-04 2.146 8,298,654 -53,488 0.50% 17,805,164
2020-11-05 2020-11-03 2.131 8,352,142 +35,893 0.51% 17,801,250
2020-10-30 2020-10-28 2.075 8,316,249 +32,374 0.51% 17,252,090
2020-10-29 2020-10-27 2.103 8,283,875 -4,223 0.50% 17,420,340
2020-10-28 2020-10-23 2.146 8,288,098 +3,519 0.50% 17,782,516
2020-10-27 2020-10-22 2.117 8,284,579 +28,152 0.50% 17,539,536
2020-10-15 2020-10-12 2.146 8,256,427 -12,669 0.50% 17,714,564
2020-10-12 2020-10-08 2.131 8,269,096 -9,852 0.50% 17,624,251
2020-10-07 2020-10-05 2.046 8,278,948 +141,460 0.50% 16,939,439
2020-10-06 2020-09-30 2.032 8,137,488 +15,483 0.49% 16,534,375
2020-10-05 2020-09-29 2.032 8,122,005 -28,151 0.49% 16,502,915
2020-09-28 2020-09-24 2.060 8,150,156 -14,076 0.50% 16,791,724
2020-09-24 2020-09-22 2.146 8,164,232 +9,853 0.50% 17,516,755
2020-09-23 2020-09-21 2.160 8,154,379 +7,038 0.50% 17,611,480
2020-09-22 2020-09-18 2.202 8,147,341 -7,038 0.49% 17,943,575
2020-09-18 2020-09-16 2.202 8,154,379 -154,832 0.50% 17,959,075
2020-09-10 2020-09-08 2.259 8,309,211 -14,076 0.50% 18,772,335
2020-09-09 2020-09-07 2.231 8,323,287 +33,782 0.51% 18,567,605
2020-09-08 2020-09-04 2.259 8,289,505 +1,055,674 0.50% 18,727,814
2020-09-07 2020-09-03 2.288 7,233,831 -14,076 0.44% 16,548,385
2020-09-04 2020-09-02 2.273 7,247,907 -7,741 0.44% 16,477,601
2020-09-01 2020-08-28 2.330 7,255,648 -33,782 0.44% 16,907,579
2020-08-31 2020-08-27 2.344 7,289,430 -484,202 0.44% 17,089,875
2020-08-28 2020-08-26 2.373 7,773,632 -783,311 0.47% 18,445,984
2020-08-27 2020-08-25 2.387 8,556,943 -2,007,188 0.52% 20,426,281
2020-08-26 2020-08-24 2.430 10,564,131 +128,792 0.64% 25,667,955
2020-08-20 2020-08-18 2.487 10,435,339 -28,151 0.63% 25,948,125
2020-08-19 2020-08-17 2.543 10,463,490 +3,212,064 0.64% 26,612,825
2020-08-18 2020-08-14 2.515 7,251,426 -14,075 0.44% 18,237,196
2020-08-17 2020-08-13 2.487 7,265,501 -14,780 0.44% 18,066,124
2020-08-14 2020-08-12 2.430 7,280,281 +13,372 0.44% 17,689,096
2020-08-07 2020-08-05 2.430 7,266,909 +21,114 0.44% 17,656,605
2020-08-06 2020-08-04 2.430 7,245,795 -28,152 0.44% 17,605,304
2020-08-05 2020-08-03 2.458 7,273,947 -8,445 0.44% 17,880,416
2020-07-31 2020-07-29 2.373 7,282,392 +1,407 0.44% 17,280,325
2020-07-30 2020-07-28 2.330 7,280,985 +45,043 0.44% 16,966,621
2020-07-29 2020-07-27 2.302 7,235,942 +8,445 0.44% 16,656,029
2020-07-24 2020-07-22 2.401 7,227,497 +14,779 0.44% 17,355,455
2020-07-23 2020-07-21 2.472 7,212,718 -19,706 0.44% 17,832,391
2020-07-22 2020-07-20 2.487 7,232,424 -145,683 0.44% 17,983,876
2020-07-21 2020-07-17 2.288 7,378,107 +140,757 0.45% 16,878,436
2020-07-20 2020-07-16 2.316 7,237,350 -693,226 0.44% 16,762,105
2020-07-17 2020-07-15 2.373 7,930,576 -593,993 0.48% 18,818,395
2020-07-16 2020-07-14 2.416 8,524,569 -664,371 0.52% 20,591,251
2020-07-15 2020-07-13 2.458 9,188,940 +1,865,025 0.56% 22,587,746
2020-07-14 2020-07-10 2.359 7,323,915 +43,634 0.44% 17,274,789
2020-07-13 2020-07-09 2.458 7,280,281 +35,189 0.44% 17,895,986
2020-07-10 2020-07-08 2.458 7,245,092 +65,452 0.44% 17,809,486
2020-07-09 2020-07-07 2.387 7,179,640 -1,511,725 0.44% 17,138,520
2020-07-08 2020-07-06 2.472 8,691,365 +1,403,343 0.53% 21,488,130
2020-07-07 2020-07-03 2.259 7,288,022 -7,742 0.44% 16,465,244
2020-07-06 2020-07-02 2.245 7,295,764 +5,630 0.44% 16,379,070
2020-07-03 2020-06-30 2.146 7,290,134 -35,189 0.44% 15,641,336
2020-06-29 2020-06-24 2.245 7,325,323 +14,780 0.45% 16,445,430
2020-06-22 2020-06-18 2.259 7,310,543 -16,891 0.44% 16,516,124
2020-06-19 2020-06-17 2.245 7,327,434 -12,668 0.45% 16,450,170
2020-06-18 2020-06-16 2.259 7,340,102 -52,784 0.45% 16,582,904
2020-06-15 2020-06-11 2.273 7,392,886 +114,013 0.45% 16,807,200
2020-06-12 2020-06-10 2.344 7,278,873 -7,742 0.44% 17,065,125
2020-06-10 2020-06-08 2.330 7,286,615 -273,068 0.44% 16,979,740
2020-06-09 2020-06-05 2.330 7,559,683 -327,962 0.46% 17,616,061
2020-06-05 2020-06-03 2.373 7,887,645 +16,187 0.48% 18,716,524
2020-06-04 2020-06-02 2.401 7,871,458 -731,934 0.48% 18,901,804
2020-06-03 2020-06-01 2.387 8,603,392 -3,519 0.52% 20,537,159
2020-06-02 2020-05-29 2.288 8,606,911 +149,202 0.52% 19,689,494
2020-06-01 2020-05-28 2.273 8,457,709 +368,782 0.51% 19,227,999
2020-05-29 2020-05-27 2.316 8,088,927 +22,521 0.49% 18,734,405
2020-05-28 2020-05-26 2.316 8,066,406 -325,148 0.49% 18,682,245
2020-05-27 2020-05-25 2.688 8,391,554 +444,791 0.51% 22,555,884
2020-05-26 2020-05-22 2.657 7,946,763 +608,347 0.48% 21,116,200
2020-05-25 2020-05-21 2.765 7,338,416 +206,386 0.48% 20,288,701
2020-05-22 2020-05-20 2.826 7,132,030 +220,709 0.47% 20,156,280
2020-05-19 2020-05-15 2.857 6,911,321 +18,230 0.45% 19,744,831
2020-05-18 2020-05-14 2.903 6,893,091 -325,530 0.45% 20,010,375
2020-05-15 2020-05-13 2.964 7,218,621 -656,268 0.47% 21,398,875
2020-05-13 2020-05-11 3.010 7,874,889 -313,810 0.52% 23,707,181
2020-05-12 2020-05-08 2.949 8,188,699 -5,209 0.54% 24,148,799
2020-05-11 2020-05-07 2.918 8,193,908 +7,813 0.54% 23,912,451
2020-05-08 2020-05-06 2.934 8,186,095 +325,530 0.54% 24,015,385
2020-05-07 2020-05-05 2.888 7,860,565 +2,604 0.52% 22,698,179
2020-05-06 2020-05-04 2.857 7,857,961 +152,348 0.52% 22,449,270
2020-05-05 2020-04-29 3.026 7,705,613 -11,719 0.51% 23,315,934
2020-05-04 2020-04-28 2.995 7,717,332 +13,021 0.51% 23,114,324
2020-04-28 2020-04-24 2.949 7,704,311 +345,061 0.51% 22,720,320
2020-04-27 2020-04-23 3.010 7,359,250 +3,256 0.48% 22,154,861
2020-04-23 2020-04-21 3.026 7,355,994 -9,115 0.48% 22,258,044
2020-04-21 2020-04-17 3.057 7,365,109 -29,298 0.48% 22,511,874
2020-04-20 2020-04-16 3.087 7,394,407 -13,021 0.49% 22,828,575
2020-04-17 2020-04-15 3.087 7,407,428 -305,998 0.49% 22,868,775
2020-04-16 2020-04-14 3.118 7,713,426 +183,599 0.51% 24,050,425
2020-04-15 2020-04-09 3.118 7,529,827 -32,553 0.49% 23,477,964
2020-04-14 2020-04-08 3.026 7,562,380 -13,021 0.50% 22,882,534
2020-04-09 2020-04-07 3.057 7,575,401 -168,625 0.50% 23,154,644
2020-04-08 2020-04-06 2.903 7,744,026 -19,532 0.51% 22,480,606
2020-04-07 2020-04-03 2.903 7,763,558 +179,693 0.51% 22,537,306
2020-04-06 2020-04-02 2.918 7,583,865 -221,360 0.50% 22,132,150
2020-04-03 2020-04-01 2.888 7,805,225 +13,021 0.51% 22,538,379
2020-04-02 2020-03-31 2.980 7,792,204 -51,434 0.51% 23,218,890
2020-04-01 2020-03-30 2.918 7,843,638 -47,527 0.52% 22,890,250
2020-03-31 2020-03-27 2.918 7,891,165 +44,923 0.52% 23,028,949
2020-03-30 2020-03-26 2.964 7,846,242 -651 0.52% 23,259,395
2020-03-27 2020-03-25 2.964 7,846,893 -462,903 0.52% 23,261,325
2020-03-25 2020-03-23 2.780 8,309,796 -52,085 0.55% 23,101,934
2020-03-24 2020-03-20 2.842 8,361,881 +412,772 0.55% 23,760,475
2020-03-23 2020-03-19 2.811 7,949,109 +128,258 0.52% 22,343,384
2020-03-20 2020-03-18 2.888 7,820,851 +24,089 0.51% 22,583,501
2020-03-19 2020-03-17 2.995 7,796,762 +1,954 0.51% 23,352,226
2020-03-18 2020-03-16 3.041 7,794,808 -8,464 0.51% 23,705,549
2020-03-17 2020-03-13 3.133 7,803,272 -45,574 0.51% 24,450,419
2020-03-16 2020-03-12 3.133 7,848,846 +46,225 0.52% 24,593,219
2020-03-13 2020-03-11 3.210 7,802,621 +73,570 0.51% 25,047,605
2020-03-12 2020-03-10 3.272 7,729,051 -6,511 0.51% 25,286,294
2020-03-11 2020-03-09 3.287 7,735,562 -9,766 0.51% 25,426,410
2020-03-10 2020-03-06 3.548 7,745,328 -276,700 0.51% 27,480,915
2020-03-09 2020-03-05 3.594 8,022,028 -169,276 0.53% 28,832,310
2020-03-06 2020-03-04 3.579 8,191,304 -113,935 0.54% 29,314,897
2020-03-05 2020-03-03 3.579 8,305,239 +203,131 0.55% 29,722,645
2020-03-04 2020-03-02 3.656 8,102,108 +124,352 0.53% 29,617,908
2020-03-03 2020-02-28 3.364 7,977,756 +97,008 0.52% 26,835,165
2020-03-02 2020-02-27 3.517 7,880,748 -139,978 0.52% 27,719,304
2020-02-28 2020-02-26 3.410 8,020,726 +651 0.53% 27,349,290
2020-02-27 2020-02-25 3.348 8,020,075 -11,068 0.53% 26,854,330
2020-02-25 2020-02-21 3.471 8,031,143 -130,212 0.53% 27,878,230
2020-02-24 2020-02-20 3.517 8,161,355 +110,680 0.54% 28,706,296
2020-02-21 2020-02-19 3.502 8,050,675 +27,345 0.53% 28,193,341
2020-02-20 2020-02-18 3.441 8,023,330 -65,106 0.53% 27,604,639
2020-02-19 2020-02-17 3.502 8,088,436 -15,626 0.53% 28,325,579
2020-02-18 2020-02-14 3.533 8,104,062 -91,148 0.53% 28,629,251
2020-02-17 2020-02-13 3.410 8,195,210 +85,940 0.54% 27,944,250
2020-02-14 2020-02-12 3.394 8,109,270 +130,212 0.53% 27,526,655
2020-02-13 2020-02-11 3.364 7,979,058 +2,604 0.52% 26,839,544
2020-02-12 2020-02-10 3.364 7,976,454 +239,590 0.52% 26,830,785
2020-02-10 2020-02-06 3.348 7,736,864 -13,021 0.51% 25,906,030
2020-02-07 2020-02-05 3.287 7,749,885 -153,650 0.51% 25,473,489
2020-02-06 2020-02-04 3.256 7,903,535 +13,021 0.52% 25,735,739
2020-02-05 2020-02-03 3.195 7,890,514 +35,808 0.52% 25,208,560
2020-02-04 2020-01-31 3.226 7,854,706 -229,824 0.52% 25,335,450
2020-02-03 2020-01-30 3.210 8,084,530 -406,261 0.53% 25,952,576
2020-01-31 2020-01-29 3.318 8,490,791 -7,813 0.56% 28,169,640
2020-01-30 2020-01-24 3.471 8,498,604 +35,158 0.56% 29,500,911
2020-01-29 2020-01-22 3.487 8,463,446 +9,114 0.56% 29,508,864
2020-01-23 2020-01-21 3.517 8,454,332 -123,701 0.56% 29,736,797
2020-01-22 2020-01-20 3.686 8,578,033 -651 0.56% 31,621,201
2020-01-21 2020-01-17 3.732 8,578,684 -110,680 0.56% 32,018,895
2020-01-20 2020-01-16 3.686 8,689,364 +6,511 0.57% 32,031,600
2020-01-17 2020-01-15 3.671 8,682,853 +122,399 0.57% 31,874,234
2020-01-15 2020-01-13 3.763 8,560,454 -651,060 0.56% 32,213,824
2020-01-14 2020-01-10 3.778 9,211,514 -651 0.60% 34,805,312
2020-01-10 2020-01-08 3.778 9,212,165 -287,117 0.60% 34,807,771
2020-01-09 2020-01-07 3.917 9,499,282 -265,632 0.62% 37,205,776
2020-01-08 2020-01-06 3.825 9,764,914 +6,511 0.64% 37,346,265
2020-01-07 2020-01-03 3.886 9,758,403 +60,548 0.64% 37,920,903
2020-01-06 2020-01-02 3.917 9,697,855 +511,733 0.64% 37,983,525
2020-01-03 2019-12-31 3.671 9,186,122 +531,264 0.60% 33,721,704
2020-01-02 2019-12-27 3.579 8,654,858 -27,344 0.57% 30,973,856
2019-12-30 2019-12-24 3.502 8,682,202 -13,022 0.57% 30,404,939
2019-12-23 2019-12-19 3.502 8,695,224 -21,484 0.57% 30,450,542
2019-12-20 2019-12-18 3.517 8,716,708 -6,511 0.57% 30,659,663
2019-12-19 2019-12-17 3.517 8,723,219 -32,553 0.57% 30,682,565
2019-12-18 2019-12-16 3.487 8,755,772 -32,553 0.58% 30,528,095
2019-12-16 2019-12-12 3.441 8,788,325 -651 0.58% 30,236,640
2019-12-13 2019-12-11 3.456 8,788,976 -6,511 0.58% 30,373,875
2019-12-11 2019-12-09 3.379 8,795,487 +37,762 0.58% 29,720,901
2019-12-10 2019-12-06 3.348 8,757,725 -302,743 0.58% 29,324,269
2019-12-05 2019-12-03 3.302 9,060,468 -65,106 0.60% 29,920,476
2019-12-04 2019-12-02 3.302 9,125,574 +130,212 0.60% 30,135,476
2019-12-03 2019-11-29 3.318 8,995,362 -102,867 0.59% 29,843,640
2019-12-02 2019-11-28 3.394 9,098,229 -267 0.60% 30,883,644
2019-11-29 2019-11-27 3.410 9,098,496 -448,313 0.60% 31,024,300
2019-11-28 2019-11-26 3.471 9,546,809 -9,115 0.63% 33,139,509
2019-11-27 2019-11-25 3.348 9,555,924 -27,996 0.63% 31,996,950
2019-11-26 2019-11-22 3.256 9,583,920 +65,106 0.63% 31,207,461
2019-11-25 2019-11-21 3.241 9,518,814 -60,548 0.63% 30,849,256
2019-11-22 2019-11-20 3.287 9,579,362 +65,106 0.63% 31,486,890
2019-11-21 2019-11-19 3.287 9,514,256 +31,251 0.62% 31,272,889
2019-11-20 2019-11-18 3.256 9,483,005 +65,106 0.62% 30,878,859
2019-11-19 2019-11-15 3.179 9,417,899 -6,511 0.62% 29,943,584
2019-11-15 2019-11-13 3.256 9,424,410 +182,297 0.62% 30,688,060
2019-11-14 2019-11-12 3.302 9,242,113 +172,530 0.61% 30,520,324
2019-11-13 2019-11-11 3.318 9,069,583 +165,369 0.60% 30,089,881
2019-11-12 2019-11-08 3.441 8,904,214 +3,907 0.58% 30,635,361
2019-11-11 2019-11-07 3.456 8,900,307 -155,603 0.58% 30,758,624
2019-11-08 2019-11-06 3.456 9,055,910 +31,902 0.59% 31,296,374
2019-11-07 2019-11-05 3.487 9,024,008 +169,926 0.59% 31,463,333
2019-11-06 2019-11-04 3.441 8,854,082 +13,021 0.58% 30,462,880
2019-11-05 2019-11-01 3.394 8,841,061 +3,255 0.58% 30,010,696
2019-11-04 2019-10-31 3.456 8,837,806 +164,719 0.58% 30,542,627
2019-11-01 2019-10-30 3.563 8,673,087 -4,558 0.57% 30,905,878
2019-10-31 2019-10-29 3.625 8,677,645 -32,553 0.57% 31,455,260
2019-10-30 2019-10-28 3.671 8,710,198 -15,625 0.57% 31,974,615
2019-10-28 2019-10-24 3.610 8,725,823 -19,532 0.57% 31,495,874
2019-10-17 2019-10-15 3.579 8,745,355 -32,553 0.57% 31,297,725
2019-10-15 2019-10-11 3.610 8,777,908 +3,255 0.58% 31,683,875
2019-10-14 2019-10-10 3.563 8,774,653 -39,063 0.58% 31,267,801
2019-10-10 2019-10-08 3.471 8,813,716 +55,991 0.58% 30,594,749
2019-10-09 2019-10-04 3.441 8,757,725 +32,553 0.58% 30,131,359
2019-10-08 2019-10-03 3.410 8,725,172 +21,485 0.57% 29,751,329
2019-10-04 2019-10-02 3.502 8,703,687 -2,605 0.57% 30,480,179
2019-10-03 2019-09-30 3.456 8,706,292 -28,646 0.57% 30,088,127
2019-09-30 2019-09-26 3.533 8,734,938 +65,106 0.57% 30,857,950
2019-09-27 2019-09-25 3.502 8,669,832 -26,694 0.57% 30,361,619
2019-09-25 2019-09-23 3.579 8,696,526 +19,532 0.57% 31,122,976
2019-09-20 2019-09-18 3.610 8,676,994 -6,510 0.57% 31,319,626
2019-09-19 2019-09-17 3.610 8,683,504 +39,063 0.57% 31,343,123
2019-09-18 2019-09-16 3.717 8,644,441 +65,106 0.57% 32,131,550
2019-09-17 2019-09-13 3.702 8,579,335 -15,625 0.56% 31,757,775
2019-09-16 2019-09-12 3.671 8,594,960 -39,064 0.56% 31,551,584
2019-09-13 2019-09-11 3.625 8,634,024 -59,246 0.57% 31,297,140
2019-09-12 2019-09-10 3.563 8,693,270 +78,127 0.57% 30,977,799
2019-09-11 2019-09-09 3.579 8,615,143 -2,604 0.57% 30,831,724
2019-09-10 2019-09-06 3.594 8,617,747 +13,021 0.57% 30,973,408
2019-09-09 2019-09-05 3.533 8,604,726 +71,616 0.57% 30,397,949
2019-09-06 2019-09-04 3.456 8,533,110 -325,529 0.56% 29,489,626
2019-09-05 2019-09-03 3.379 8,858,639 -92,451 0.58% 29,934,299
2019-09-04 2019-09-02 3.441 8,951,090 +20,834 0.59% 30,796,641
2019-09-03 2019-08-30 3.425 8,930,256 -29,298 0.59% 30,587,795
2019-09-02 2019-08-29 3.379 8,959,554 -260,423 0.59% 30,275,301
2019-08-30 2019-08-28 3.394 9,219,977 -507,827 0.61% 31,296,914
2019-08-29 2019-08-27 3.348 9,727,804 +19,532 0.64% 32,572,471
2019-08-28 2019-08-26 3.287 9,708,272 -3,255 0.64% 31,910,610
2019-08-27 2019-08-23 3.348 9,711,527 +6,510 0.64% 32,517,969
2019-08-23 2019-08-21 3.348 9,705,017 +6,511 0.64% 32,496,171
2019-08-22 2019-08-20 3.364 9,698,506 -142,582 0.64% 32,623,335
2019-08-21 2019-08-19 3.379 9,841,088 -683,612 0.65% 33,254,100
2019-08-20 2019-08-16 3.226 10,524,700 +33,204 0.69% 33,947,549
2019-08-19 2019-08-15 3.256 10,491,496 -35,809 0.69% 34,162,739
2019-08-16 2019-08-14 3.164 10,527,305 -546,238 0.69% 33,309,171
2019-08-15 2019-08-13 3.149 11,073,543 +6,510 0.73% 34,867,424
2019-08-14 2019-08-12 3.256 11,067,033 -123,701 0.73% 36,036,821
2019-08-13 2019-08-09 3.272 11,190,734 +32,553 0.73% 36,611,505
2019-08-12 2019-08-08 3.364 11,158,181 -130,212 0.73% 37,533,315
2019-08-09 2019-08-07 3.318 11,288,393 -449,231 0.74% 37,451,160
2019-08-08 2019-08-06 3.272 11,737,624 -89,846 0.77% 38,400,705
2019-08-07 2019-08-05 3.318 11,827,470 +48,829 0.78% 39,239,639
2019-08-06 2019-08-02 3.471 11,778,641 -13,021 0.77% 40,886,791
2019-08-05 2019-08-01 3.579 11,791,662 -61,199 0.77% 42,199,795
2019-08-02 2019-07-31 3.533 11,852,861 +3,255 0.78% 41,872,648
2019-08-01 2019-07-30 3.594 11,849,606 +16,276 0.78% 42,589,169
2019-07-31 2019-07-29 3.563 11,833,330 -9,115 0.78% 42,167,161
2019-07-30 2019-07-26 3.594 11,842,445 +3,907 0.78% 42,563,432
2019-07-26 2019-07-24 3.671 11,838,538 -3,255 0.78% 43,458,564
2019-07-25 2019-07-23 3.671 11,841,793 +6,510 0.78% 43,470,513
2019-07-24 2019-07-22 3.717 11,835,283 +3,906 0.78% 43,991,970
2019-07-23 2019-07-19 3.778 11,831,377 +44,924 0.78% 44,704,352
2019-07-19 2019-07-17 3.840 11,786,453 -29,298 0.77% 45,258,748
2019-07-18 2019-07-16 3.825 11,815,751 +11,068 0.78% 45,189,765
2019-07-16 2019-07-12 3.671 11,804,683 +3,906 0.78% 43,334,285
2019-07-15 2019-07-11 3.748 11,800,777 +3,907 0.78% 44,226,221
2019-07-12 2019-07-10 3.748 11,796,870 +65,106 0.77% 44,211,579
2019-07-05 2019-07-03 3.932 11,731,764 +5,859 0.77% 46,129,918
2019-07-04 2019-07-02 3.947 11,725,905 +104,170 0.77% 46,286,985
2019-07-03 2019-06-28 3.855 11,621,735 -651 0.76% 44,804,753
2019-06-25 2019-06-21 3.809 11,622,386 -2,605 0.76% 44,271,718
2019-06-21 2019-06-19 3.778 11,624,991 -27,344 0.76% 43,924,531
2019-06-19 2019-06-17 3.610 11,652,335 +85,940 0.77% 42,059,124
2019-06-17 2019-06-13 3.686 11,566,395 +13,021 0.76% 42,637,199
2019-06-14 2019-06-12 3.702 11,553,374 +15,625 0.76% 42,766,654
2019-06-13 2019-06-11 3.794 11,537,749 -9,115 0.76% 43,772,106
2019-06-12 2019-06-10 3.594 11,546,864 -3,906 0.76% 41,501,071
2019-06-06 2019-06-04 3.502 11,550,770 -13,021 0.76% 40,450,620
2019-06-04 2019-05-31 3.640 11,563,791 +11,068 0.76% 42,094,755
2019-06-03 2019-05-30 3.594 11,552,723 -651 0.76% 41,522,130
2019-05-30 2019-05-28 3.594 11,553,374 +2,604 0.76% 41,524,469
2019-05-29 2019-05-27 3.456 11,550,770 +2,604 0.76% 39,918,375
2019-05-27 2019-05-23 3.441 11,548,166 +13,021 0.76% 39,732,001
2019-05-24 2019-05-22 3.563 11,535,145 -65,105 0.76% 41,104,602
2019-05-23 2019-05-21 3.787 11,600,250 -6,511 0.76% 43,925,474
2019-05-22 2019-05-20 3.708 11,606,761 +307,434 0.76% 43,034,501
2019-05-21 2019-05-17 3.834 11,299,327 +242,751 0.76% 43,320,825
2019-05-20 2019-05-16 3.850 11,056,576 +533,672 0.75% 42,564,580
2019-05-16 2019-05-14 3.865 10,522,904 +15,211 0.71% 40,676,124
2019-05-15 2019-05-10 3.976 10,507,693 +6,338 0.71% 41,777,821
2019-05-08 2019-05-06 4.134 10,501,355 +19,015 0.71% 43,409,472
2019-05-07 2019-05-03 4.276 10,482,340 +2,535 0.71% 44,819,334
2019-05-06 2019-05-02 4.291 10,479,805 +2,535 0.71% 44,973,840
2019-05-03 2019-04-30 4.355 10,477,270 +63,382 0.71% 45,624,182
2019-04-29 2019-04-25 4.355 10,413,888 +73,522 0.70% 45,348,179
2019-04-26 2019-04-24 4.465 10,340,366 +460,783 0.70% 46,170,036
2019-04-25 2019-04-23 4.481 9,879,583 +476,629 0.67% 44,268,502
2019-04-23 2019-04-17 4.717 9,402,954 +158,453 0.63% 44,358,144
2019-04-18 2019-04-16 4.733 9,244,501 -5,070 0.62% 43,756,502
2019-04-17 2019-04-15 4.765 9,249,571 +950,088 0.62% 44,072,370
2019-04-16 2019-04-12 4.781 8,299,483 -31,691 0.56% 39,676,334
2019-04-15 2019-04-11 4.765 8,331,174 +24,085 0.56% 39,696,390
2019-04-12 2019-04-10 4.844 8,307,089 -12,676 0.56% 40,236,955
2019-04-11 2019-04-09 4.796 8,319,765 -5,071 0.56% 39,904,559
2019-04-10 2019-04-08 4.812 8,324,836 -330,217 0.56% 40,060,226
2019-04-08 2019-04-03 4.623 8,655,053 +31,691 0.58% 40,010,614
2019-04-04 2019-04-02 4.591 8,623,362 +6,338 0.58% 39,592,003
2019-04-03 2019-04-01 4.623 8,617,024 -19,015 0.58% 39,834,814
2019-04-02 2019-03-29 4.544 8,636,039 -2,535 0.58% 39,241,441
2019-04-01 2019-03-28 4.402 8,638,574 +74,790 0.58% 38,026,305
2019-03-29 2019-03-27 4.386 8,563,784 -3,169 0.58% 37,561,971
2019-03-28 2019-03-26 4.370 8,566,953 -104,579 0.58% 37,440,705
2019-03-27 2019-03-25 4.418 8,671,532 -3,169 0.58% 38,308,199
2019-03-25 2019-03-21 4.481 8,674,701 -6,339 0.59% 38,869,658
2019-03-22 2019-03-20 4.402 8,681,040 -238,314 0.59% 38,213,237
2019-03-21 2019-03-19 4.402 8,919,354 -2,146,095 0.60% 39,262,276
2019-03-20 2019-03-18 4.465 11,065,449 -3,803 0.75% 49,407,553
2019-03-19 2019-03-15 4.544 11,069,252 -3,803 0.75% 50,297,759
2019-03-18 2019-03-14 4.481 11,073,055 +131,833 0.75% 49,616,219
2019-03-15 2019-03-13 4.544 10,941,222 +45,001 0.74% 49,716,001
2019-03-14 2019-03-12 4.607 10,896,221 -5,070 0.74% 50,199,180
2019-03-13 2019-03-11 4.512 10,901,291 +27,254 0.74% 49,190,568
2019-03-12 2019-03-08 4.528 10,874,037 +102,677 0.73% 49,239,153
2019-03-11 2019-03-07 4.686 10,771,360 +15,846 0.73% 50,473,667
2019-03-08 2019-03-06 4.781 10,755,514 -31,691 0.73% 51,417,584
2019-03-07 2019-03-05 4.796 10,787,205 +51,973 0.73% 51,739,280
2019-03-06 2019-03-04 4.812 10,735,232 -53,874 0.72% 51,659,374
2019-03-05 2019-03-01 4.639 10,789,106 -1,268 0.73% 50,046,148
2019-03-04 2019-02-28 4.544 10,790,374 -5,070 0.73% 49,030,560
2019-02-28 2019-02-26 4.512 10,795,444 -82,396 0.73% 48,712,948
2019-02-27 2019-02-25 4.512 10,877,840 -46,269 0.73% 49,084,748
2019-02-26 2019-02-22 4.386 10,924,109 -4,437 0.74% 47,914,691
2019-02-25 2019-02-21 4.370 10,928,546 +11,409 0.74% 47,761,727
2019-02-22 2019-02-20 4.370 10,917,137 -41,198 0.74% 47,711,866
2019-02-21 2019-02-19 4.307 10,958,335 -7,606 0.74% 47,200,336
2019-02-20 2019-02-18 4.370 10,965,941 -50,705 0.74% 47,925,157
2019-02-19 2019-02-15 4.244 11,016,646 -10,141 0.74% 46,756,236
2019-02-18 2019-02-14 4.355 11,026,787 -12,676 0.74% 48,017,101
2019-02-15 2019-02-13 4.386 11,039,463 +137,538 0.74% 48,420,650
2019-02-13 2019-02-11 4.276 10,901,925 +57,043 0.74% 46,613,354
2019-02-11 2019-02-04 4.323 10,844,882 -422,754 0.73% 46,882,770
2019-02-08 2019-01-31 4.228 11,267,636 -31,691 0.76% 47,643,699
2019-02-01 2019-01-30 4.197 11,299,327 -205,990 0.76% 47,421,150
2019-01-31 2019-01-29 4.134 11,505,317 -53,874 0.78% 47,559,551
2019-01-30 2019-01-28 4.149 11,559,191 +44,367 0.78% 47,964,625
2019-01-29 2019-01-25 4.118 11,514,824 +97,608 0.78% 47,417,176
2019-01-25 2019-01-23 4.023 11,417,216 -19,015 0.77% 45,934,423
2019-01-24 2019-01-22 3.992 11,436,231 +31,691 0.77% 45,650,055
2019-01-23 2019-01-21 4.039 11,404,540 +233,877 0.77% 46,063,359
2019-01-22 2019-01-18 4.007 11,170,663 +31,691 0.75% 44,766,231
2019-01-21 2019-01-17 4.007 11,138,972 +79,227 0.75% 44,639,230
2019-01-18 2019-01-16 4.071 11,059,745 -18,381 0.75% 45,019,710
2019-01-17 2019-01-15 3.992 11,078,126 +22,818 0.75% 44,220,606
2019-01-16 2019-01-14 3.913 11,055,308 -20,282 0.75% 43,257,398
2019-01-14 2019-01-10 3.834 11,075,590 -9,508 0.75% 42,463,033
2019-01-11 2019-01-09 3.850 11,085,098 -12,676 0.75% 42,674,381
2019-01-10 2019-01-08 3.708 11,097,774 -9,507 0.75% 41,147,325
2019-01-08 2019-01-04 3.660 11,107,281 +51,973 0.75% 40,656,839
2019-01-07 2019-01-03 3.723 11,055,308 -25,353 0.75% 41,164,298
2019-01-04 2019-01-02 3.865 11,080,661 -1,901 0.75% 42,832,125
2019-01-03 2018-12-31 3.897 11,082,562 +25,352 0.75% 43,189,183
2019-01-02 2018-12-27 3.755 11,057,210 +12,676 0.75% 41,520,291
2018-12-28 2018-12-24 3.787 11,044,534 +8,874 0.75% 41,821,202
2018-12-27 2018-12-20 3.976 11,035,660 +27,888 0.74% 43,876,979
2018-12-19 2018-12-17 4.149 11,007,772 -65,917 0.74% 45,676,524
2018-12-18 2018-12-14 3.976 11,073,689 +156,552 0.75% 44,028,180
2018-12-17 2018-12-13 4.055 10,917,137 -285,850 0.74% 44,266,966
2018-12-14 2018-12-12 3.897 11,202,987 +15,845 0.76% 43,658,484
2018-12-13 2018-12-11 3.897 11,187,142 -31,691 0.75% 43,596,736
2018-12-12 2018-12-10 3.944 11,218,833 -31,056 0.76% 44,251,252
2018-12-11 2018-12-07 4.007 11,249,889 -183,807 0.76% 45,083,728
2018-12-10 2018-12-06 3.992 11,433,696 -14,577 0.77% 45,639,936
2018-12-07 2018-12-05 4.086 11,448,273 -56,410 0.77% 46,781,874
2018-12-06 2018-12-04 4.086 11,504,683 -63,381 0.78% 47,012,386
2018-12-05 2018-12-03 4.039 11,568,064 +55,142 0.78% 46,723,839
2018-12-04 2018-11-30 3.976 11,512,922 -38,029 0.78% 45,774,538
2018-12-03 2018-11-29 3.944 11,550,951 +3,803 0.78% 45,561,249
2018-11-29 2018-11-27 3.944 11,547,148 -23,452 0.78% 45,546,248
2018-11-28 2018-11-26 3.944 11,570,600 +12,677 0.78% 45,638,752
2018-11-27 2018-11-23 3.929 11,557,923 +6,338 0.78% 45,406,394
2018-11-26 2018-11-22 4.007 11,551,585 +25,986 0.78% 46,292,770
2018-11-23 2018-11-21 4.023 11,525,599 -75,424 0.78% 46,370,476
2018-11-22 2018-11-20 3.944 11,601,023 -453,177 0.78% 45,758,751
2018-11-21 2018-11-19 4.134 12,054,200 +199,018 0.81% 49,828,470
2018-11-20 2018-11-16 3.802 11,855,182 +15,845 0.80% 45,077,844
2018-11-14 2018-11-12 3.692 11,839,337 -6,338 0.80% 43,710,030
2018-11-08 2018-11-06 3.692 11,845,675 -2,535 0.80% 43,733,430
2018-11-06 2018-11-02 3.645 11,848,210 -25,353 0.80% 43,181,984
2018-11-05 2018-11-01 3.487 11,873,563 -16,479 0.80% 41,401,036
2018-11-02 2018-10-31 3.408 11,890,042 -12,676 0.80% 40,520,520
2018-11-01 2018-10-30 3.297 11,902,718 +20,282 0.80% 39,249,154
2018-10-30 2018-10-26 3.471 11,882,436 +12,676 0.80% 41,244,499
2018-10-29 2018-10-25 3.455 11,869,760 -69,086 0.80% 41,013,225
2018-10-26 2018-10-24 3.471 11,938,846 +141,341 0.81% 41,440,301
2018-10-24 2018-10-22 3.629 11,797,505 -29,789 0.80% 42,811,050
2018-10-23 2018-10-19 3.471 11,827,294 +29,789 0.80% 41,053,099
2018-10-16 2018-10-12 3.660 11,797,505 +91,903 0.80% 43,183,320
2018-10-15 2018-10-11 3.660 11,705,602 -44,367 0.79% 42,846,920
2018-10-11 2018-10-09 3.865 11,749,969 +12,676 0.79% 45,419,325
2018-10-10 2018-10-08 3.913 11,737,293 -185,074 0.79% 45,925,881
2018-10-09 2018-10-05 3.992 11,922,367 +117,256 0.80% 47,590,567
2018-10-08 2018-10-04 4.039 11,805,111 +8,874 0.80% 47,681,280
2018-10-05 2018-10-03 4.181 11,796,237 -31,057 0.80% 49,320,473
2018-10-04 2018-10-02 4.102 11,827,294 +25,352 0.80% 48,517,298
2018-10-03 2018-09-28 4.228 11,801,942 +19,015 0.80% 49,902,941
2018-10-02 2018-09-27 4.276 11,782,927 +276,343 0.79% 50,380,253
2018-09-28 2018-09-26 4.260 11,506,584 -190,145 0.78% 49,017,149
2018-09-27 2018-09-24 4.260 11,696,729 +1,902 0.79% 49,827,152
2018-09-26 2018-09-21 4.339 11,694,827 -159,088 0.79% 50,741,624
2018-09-24 2018-09-20 4.213 11,853,915 -147,045 0.80% 49,935,677
2018-09-21 2018-09-19 4.213 12,000,960 +337,824 0.81% 50,555,117
2018-09-20 2018-09-18 4.165 11,663,136 +279,512 0.79% 48,579,958
2018-09-19 2018-09-17 3.929 11,383,624 +25,352 0.77% 44,721,644
2018-09-18 2018-09-14 4.007 11,358,272 +6,338 0.77% 45,518,071
2018-09-13 2018-09-11 3.929 11,351,934 -65,282 0.77% 44,597,147
2018-09-12 2018-09-10 4.071 11,417,216 -40,565 0.77% 46,474,828
2018-09-11 2018-09-07 4.244 11,457,781 +34,860 0.77% 48,628,477
2018-09-10 2018-09-06 4.228 11,422,921 -143,876 0.77% 48,300,301
2018-09-07 2018-09-05 4.260 11,566,797 +75,424 0.78% 49,273,651
2018-09-06 2018-09-04 4.497 11,491,373 +29,156 0.78% 51,671,926
2018-09-05 2018-09-03 4.575 11,462,217 +15,211 0.77% 52,445,049
2018-09-04 2018-08-31 4.607 11,447,006 -237,680 0.77% 52,736,661
2018-09-03 2018-08-30 4.544 11,684,686 -12,676 0.79% 53,094,239
2018-08-29 2018-08-27 4.702 11,697,362 -19,015 0.79% 54,997,388
2018-08-28 2018-08-24 4.575 11,716,377 -11,409 0.79% 53,607,951
2018-08-24 2018-08-22 4.623 11,727,786 -6,338 0.79% 54,215,257
2018-08-23 2018-08-21 4.575 11,734,124 -131,199 0.79% 53,689,151
2018-08-22 2018-08-20 4.465 11,865,323 +47,536 0.80% 52,979,014
2018-08-21 2018-08-17 4.418 11,817,787 -6,338 0.80% 52,207,399
2018-08-20 2018-08-16 4.449 11,824,125 -50,705 0.80% 52,608,509
2018-08-17 2018-08-15 4.418 11,874,830 +67,818 0.80% 52,459,398
2018-08-16 2018-08-14 4.607 11,807,012 +94,438 0.80% 54,395,218
2018-08-15 2018-08-13 4.591 11,712,574 +12,676 0.79% 53,775,345
2018-08-14 2018-08-10 4.702 11,699,898 -31,690 0.79% 55,009,311
2018-08-10 2018-08-08 4.702 11,731,588 -158,454 0.79% 55,158,308
2018-08-09 2018-08-07 4.702 11,890,042 +143,242 0.80% 55,903,310
2018-08-08 2018-08-06 4.512 11,746,800 -6,338 0.79% 53,005,810
2018-08-07 2018-08-03 4.560 11,753,138 -83,030 0.79% 53,590,715
2018-08-06 2018-08-02 4.654 11,836,168 -216,131 0.80% 55,089,776
2018-08-03 2018-08-01 4.844 12,052,299 -675,646 0.81% 58,377,587
2018-08-02 2018-07-31 4.875 12,727,945 -910,791 0.86% 62,051,836
2018-08-01 2018-07-30 4.923 13,638,736 +440,501 0.92% 67,137,720
2018-07-31 2018-07-27 4.828 13,198,235 +605,927 0.89% 63,719,910
2018-07-30 2018-07-26 4.623 12,592,308 +587,546 0.85% 58,211,773
2018-07-27 2018-07-25 4.639 12,004,762 +100,142 0.81% 55,685,068
2018-07-26 2018-07-24 4.702 11,904,620 +690,858 0.80% 55,971,851
2018-07-25 2018-07-23 4.418 11,213,762 +503,249 0.76% 49,539,000
2018-07-24 2018-07-20 4.276 10,710,513 +133,101 0.72% 45,794,934
2018-07-20 2018-07-18 4.370 10,577,412 -12,677 0.71% 46,227,144
2018-07-19 2018-07-17 4.418 10,590,089 +82,396 0.71% 46,783,802
2018-07-18 2018-07-16 4.134 10,507,693 +20,282 0.71% 43,435,671
2018-07-17 2018-07-13 4.228 10,487,411 +6,338 0.71% 44,344,621
2018-07-16 2018-07-12 4.307 10,481,073 +96,340 0.71% 45,144,647
2018-07-13 2018-07-11 4.181 10,384,733 -234,511 0.70% 43,418,926
2018-07-12 2018-07-10 4.386 10,619,244 -5,704 0.72% 46,577,510
2018-07-11 2018-07-09 4.339 10,624,948 -45,635 0.72% 46,099,623
2018-07-10 2018-07-06 4.118 10,670,583 +64,649 0.72% 43,940,655
2018-07-09 2018-07-05 4.149 10,605,934 +4,437 0.72% 44,009,105
2018-07-06 2018-07-04 4.276 10,601,497 -634 0.72% 45,328,814
2018-07-05 2018-07-03 4.355 10,602,131 +44,367 0.72% 46,167,900
2018-07-04 2018-06-29 4.575 10,557,764 -31,691 0.71% 48,306,750
2018-07-03 2018-06-28 4.402 10,589,455 +24,719 0.71% 46,613,926
2018-06-29 2018-06-27 4.418 10,564,736 -12,676 0.71% 46,671,800
2018-06-28 2018-06-26 4.575 10,577,412 -76,058 0.71% 48,396,649
2018-06-27 2018-06-25 4.623 10,653,470 -119,791 0.72% 49,248,905
2018-06-26 2018-06-22 4.654 10,773,261 +104,579 0.73% 50,142,625
2018-06-25 2018-06-21 4.702 10,668,682 +57,044 0.72% 50,160,852
2018-06-22 2018-06-20 4.702 10,611,638 -6,338 0.72% 49,892,649
2018-06-21 2018-06-19 4.654 10,617,976 -211,694 0.72% 49,419,873
2018-06-20 2018-06-15 4.970 10,829,670 +36,761 0.73% 53,822,473
2018-06-19 2018-06-14 5.017 10,792,909 +107,748 0.73% 54,150,629
2018-06-15 2018-06-13 5.112 10,685,161 +41,198 0.72% 54,621,541
2018-06-14 2018-06-12 5.159 10,643,963 +178,102 0.72% 54,914,746
2018-06-13 2018-06-11 5.222 10,465,861 +43,099 0.71% 54,656,375
2018-06-12 2018-06-08 5.285 10,422,762 +884,805 0.70% 55,089,077
2018-06-08 2018-06-06 5.427 9,537,957 +44,367 0.64% 51,766,842
2018-06-07 2018-06-05 5.364 9,493,590 -6,338 0.64% 50,926,902
2018-06-06 2018-06-04 5.380 9,499,928 +12,677 0.64% 51,110,786
2018-06-05 2018-06-01 5.364 9,487,251 -621,139 0.64% 50,892,897
2018-06-04 2018-05-31 5.427 10,108,390 -131,833 0.68% 54,862,842
2018-06-01 2018-05-30 5.475 10,240,223 +301,696 0.69% 56,065,032
2018-05-31 2018-05-29 5.587 9,938,527 +404,509 0.67% 55,530,239
2018-05-30 2018-05-28 5.732 9,534,018 -2,492 0.65% 54,647,772
2018-05-29 2018-05-25 5.732 9,536,510 -43,598 0.65% 54,662,056
2018-05-28 2018-05-24 5.780 9,580,108 -45,467 0.66% 55,373,399
2018-05-25 2018-05-23 5.716 9,625,575 +2,491 0.66% 55,018,020
2018-05-24 2018-05-21 5.796 9,623,084 +66,021 0.66% 55,776,307
2018-05-23 2018-05-18 5.828 9,557,063 -162,560 0.66% 55,700,533
2018-05-21 2018-05-17 5.748 9,719,623 -54,809 0.67% 55,867,691
2018-05-18 2018-05-16 5.700 9,774,432 -31,765 0.67% 55,711,925
2018-05-17 2018-05-15 5.636 9,806,197 -28,027 0.67% 55,263,198
2018-05-16 2018-05-14 5.603 9,834,224 +17,439 0.68% 55,105,355
2018-05-15 2018-05-11 5.603 9,816,785 +34,879 0.67% 55,007,637
2018-05-11 2018-05-09 5.603 9,781,906 +62,283 0.67% 54,812,195
2018-05-10 2018-05-08 5.619 9,719,623 -15,571 0.67% 54,619,251
2018-05-09 2018-05-07 5.539 9,735,194 +63,529 0.67% 53,925,227
2018-05-08 2018-05-04 5.587 9,671,665 +317,022 0.66% 54,039,182
2018-05-07 2018-05-03 5.636 9,354,643 +136,401 0.64% 52,718,448
2018-05-04 2018-05-02 5.748 9,218,242 +10,588 0.63% 52,985,790
2018-05-03 2018-04-30 5.796 9,207,654 -70,380 0.63% 53,368,436
2018-05-02 2018-04-27 5.764 9,278,034 +8,097 0.64% 53,478,435
2018-04-30 2018-04-26 5.812 9,269,937 -381,797 0.64% 53,878,269
2018-04-27 2018-04-25 5.957 9,651,734 -33,010 0.66% 57,492,015
2018-04-26 2018-04-24 5.941 9,684,744 -238,545 0.66% 57,533,149
2018-04-25 2018-04-23 5.748 9,923,289 +38,615 0.68% 57,038,349
2018-04-24 2018-04-20 5.780 9,884,674 -13,079 0.68% 57,133,803
2018-04-23 2018-04-19 5.812 9,897,753 -277,161 0.68% 57,527,230
2018-04-20 2018-04-18 5.780 10,174,914 +26,782 0.70% 58,811,401
2018-04-19 2018-04-17 5.764 10,148,132 -3,114 0.70% 58,493,665
2018-04-18 2018-04-16 5.780 10,151,246 +168,788 0.70% 58,674,599
2018-04-17 2018-04-13 5.908 9,982,458 -29,273 0.69% 58,981,198
2018-04-16 2018-04-12 5.860 10,011,731 +75,362 0.69% 58,671,922
2018-04-13 2018-04-11 5.989 9,936,369 +705,047 0.68% 59,506,557
2018-04-12 2018-04-10 6.214 9,231,322 -148,857 0.63% 57,359,208
2018-04-11 2018-04-09 5.925 9,380,179 -58,546 0.64% 55,573,247
2018-04-10 2018-04-06 5.989 9,438,725 +22,422 0.65% 56,526,285
2018-04-09 2018-04-04 5.908 9,416,303 +8,097 0.65% 55,636,080
2018-04-06 2018-04-03 5.941 9,408,206 -188,719 0.65% 55,890,349
2018-04-04 2018-03-29 5.684 9,596,925 +475,845 0.66% 54,546,092
2018-04-03 2018-03-28 5.796 9,121,080 -21,176 0.63% 52,866,644
2018-03-29 2018-03-27 5.925 9,142,256 +63,529 0.63% 54,163,663
2018-03-28 2018-03-26 5.844 9,078,727 -51,696 0.62% 53,058,457
2018-03-27 2018-03-23 5.812 9,130,423 +33,633 0.63% 53,067,392
2018-03-26 2018-03-22 5.941 9,096,790 +36,748 0.62% 54,040,352
2018-03-23 2018-03-21 5.973 9,060,042 +72,871 0.62% 54,112,977
2018-03-22 2018-03-20 6.085 8,987,171 +280,898 0.62% 54,687,805
2018-03-21 2018-03-19 6.230 8,706,273 +8,719 0.60% 54,236,579
2018-03-20 2018-03-16 6.246 8,697,554 +13,080 0.60% 54,321,908
2018-03-19 2018-03-15 6.326 8,684,474 +63,529 0.60% 54,937,390
2018-03-16 2018-03-14 6.422 8,620,945 +33,010 0.59% 55,366,000
2018-03-15 2018-03-13 6.278 8,587,935 -58,546 0.59% 53,913,036
2018-03-14 2018-03-12 6.294 8,646,481 -48,581 0.59% 54,419,399
2018-03-13 2018-03-09 6.181 8,695,062 -926,776 0.60% 53,747,924
2018-03-12 2018-03-08 6.278 9,621,838 -18,062 0.66% 60,403,635
2018-03-09 2018-03-07 6.197 9,639,900 +2,491 0.66% 59,743,149
2018-03-08 2018-03-06 6.310 9,637,409 -287,126 0.66% 60,810,856
2018-03-07 2018-03-05 6.037 9,924,535 +69,135 0.68% 59,913,721
2018-03-05 2018-03-01 6.230 9,855,400 -29,274 0.68% 61,395,178
2018-03-02 2018-02-28 6.165 9,884,674 +48,581 0.68% 60,942,723
2018-03-01 2018-02-27 6.197 9,836,093 -379,305 0.68% 60,959,053
2018-02-28 2018-02-26 6.374 10,215,398 -57,923 0.70% 65,113,955
2018-02-27 2018-02-23 6.342 10,273,321 +311,416 0.71% 65,153,272
2018-02-26 2018-02-22 5.989 9,961,905 +481,450 0.68% 59,659,486
2018-02-23 2018-02-21 5.603 9,480,455 +214,255 0.65% 53,123,036
2018-02-22 2018-02-20 5.555 9,266,200 -6,851 0.64% 51,476,149
2018-02-21 2018-02-15 5.539 9,273,051 +73,494 0.64% 51,365,323
2018-02-20 2018-02-13 5.411 9,199,557 +5,605 0.63% 49,776,585
2018-02-14 2018-02-12 5.427 9,193,952 -71,625 0.63% 49,893,872
2018-02-13 2018-02-09 5.363 9,265,577 +51,695 0.64% 49,687,508
2018-02-12 2018-02-08 5.555 9,213,882 +31,141 0.63% 51,185,509
2018-02-09 2018-02-07 5.539 9,182,741 +41,730 0.63% 50,865,077
2018-02-08 2018-02-06 5.796 9,141,011 +505,118 0.63% 52,982,166
2018-02-07 2018-02-05 6.214 8,635,893 -88,442 0.59% 53,659,485
2018-02-06 2018-02-02 6.246 8,724,335 +33,010 0.60% 54,489,173
2018-02-05 2018-02-01 6.230 8,691,325 +198,684 0.60% 54,143,459
2018-02-02 2018-01-31 6.262 8,492,641 +49,826 0.58% 53,178,447
2018-02-01 2018-01-30 6.278 8,442,815 +137,646 0.58% 53,002,006
2018-01-31 2018-01-29 6.406 8,305,169 -154,462 0.57% 53,204,657
2018-01-30 2018-01-26 6.470 8,459,631 +9,342 0.58% 54,737,473
2018-01-29 2018-01-25 6.438 8,450,289 -421,035 0.58% 54,405,676
2018-01-26 2018-01-24 6.310 8,871,324 -65,397 0.61% 55,976,955
2018-01-25 2018-01-23 6.246 8,936,721 -111,488 0.61% 55,815,662
2018-01-24 2018-01-22 6.230 9,048,209 +33,633 0.62% 56,366,702
2018-01-23 2018-01-19 6.165 9,014,576 -131,417 0.62% 55,578,242
2018-01-22 2018-01-18 6.069 9,145,993 +31,141 0.63% 55,507,407
2018-01-19 2018-01-17 6.053 9,114,852 +277,161 0.63% 55,172,066
2018-01-18 2018-01-16 6.197 8,837,691 -42,353 0.61% 54,771,470
2018-01-17 2018-01-15 6.133 8,880,044 +464,634 0.61% 54,463,652
2018-01-16 2018-01-12 6.246 8,415,410 +127,681 0.58% 52,559,734
2018-01-15 2018-01-11 6.165 8,287,729 +616,604 0.57% 51,096,958
2018-01-12 2018-01-10 6.374 7,671,125 +51,696 0.53% 48,896,508
2018-01-11 2018-01-09 6.438 7,619,429 +143,874 0.52% 49,056,333
2018-01-10 2018-01-08 6.583 7,475,555 +95,916 0.51% 49,210,251
2018-01-09 2018-01-05 6.406 7,379,639 +235,431 0.51% 47,275,518
2018-01-08 2018-01-04 6.406 7,144,208 +942,970 0.49% 45,767,297
2018-01-05 2018-01-03 6.567 6,201,238 -939,855 0.43% 40,722,083
2018-01-04 2018-01-02 6.053 7,141,093 -924,908 0.49% 43,224,932
2018-01-03 2017-12-29 5.700 8,066,001 -133,909 0.55% 45,974,277
2018-01-02 2017-12-28 5.796 8,199,910 -54,186 0.56% 47,527,456
2017-12-29 2017-12-27 5.796 8,254,096 -417,921 0.57% 47,841,523
2017-12-28 2017-12-22 5.668 8,672,017 -63,529 0.60% 49,149,953
2017-12-27 2017-12-21 5.636 8,735,546 -724,978 0.60% 49,229,503
2017-12-22 2017-12-20 5.571 9,460,524 -37,370 0.65% 52,707,564
2017-12-21 2017-12-19 5.587 9,497,894 -108,373 0.65% 53,068,259
2017-12-20 2017-12-18 5.636 9,606,267 +255,361 0.66% 54,136,484
2017-12-19 2017-12-15 5.603 9,350,906 -43,598 0.64% 52,397,118
2017-12-18 2017-12-14 5.684 9,394,504 -5,605 0.64% 53,395,591
2017-12-15 2017-12-13 5.652 9,400,109 +328,856 0.65% 53,125,598
2017-12-13 2017-12-11 5.732 9,071,253 +122,698 0.62% 51,995,263
2017-12-12 2017-12-08 5.636 8,948,555 -13,703 0.61% 50,429,923
2017-12-11 2017-12-07 5.395 8,962,258 -38,615 0.62% 48,348,722
2017-12-08 2017-12-06 5.555 9,000,873 -77,232 0.62% 50,002,188
2017-12-07 2017-12-05 5.764 9,078,105 +43,599 0.62% 52,326,047
2017-12-06 2017-12-04 5.796 9,034,506 +31,141 0.62% 52,364,853
2017-12-05 2017-12-01 5.764 9,003,365 -103,390 0.62% 51,895,247
2017-12-04 2017-11-30 5.796 9,106,755 -64,775 0.63% 52,783,615
2017-12-01 2017-11-29 5.925 9,171,530 -145,743 0.63% 54,337,098
2017-11-30 2017-11-28 5.796 9,317,273 +278,407 0.64% 54,003,798
2017-11-29 2017-11-27 5.828 9,038,866 -109,619 0.62% 52,680,374
2017-11-28 2017-11-24 5.892 9,148,485 -335,707 0.63% 53,906,797
2017-11-27 2017-11-23 5.876 9,484,192 -120,829 0.65% 55,732,651
2017-11-24 2017-11-22 5.780 9,605,021 -11,834 0.66% 55,517,397
2017-11-23 2017-11-21 5.700 9,616,855 +3,114 0.66% 54,813,773
2017-11-22 2017-11-20 5.796 9,613,741 -1,246 0.66% 55,722,154
2017-11-21 2017-11-17 5.764 9,614,987 +95,917 0.66% 55,420,626
2017-11-20 2017-11-16 5.860 9,519,070 +416,052 0.65% 55,784,772
2017-11-17 2017-11-15 5.973 9,103,018 +975,357 0.62% 54,369,660
2017-11-16 2017-11-14 6.069 8,127,661 +192,455 0.56% 49,327,109
2017-11-15 2017-11-13 6.037 7,935,206 -195,569 0.54% 47,904,281
2017-11-14 2017-11-10 6.037 8,130,775 +438,474 0.56% 49,084,918
2017-11-13 2017-11-09 6.069 7,692,301 +5,606 0.53% 46,684,891
2017-11-10 2017-11-08 6.053 7,686,695 +272,801 0.53% 46,527,453
2017-11-09 2017-11-07 6.117 7,413,894 +520,065 0.51% 45,352,332
2017-11-08 2017-11-06 6.101 6,893,829 +107,750 0.47% 42,060,302
2017-11-07 2017-11-03 6.165 6,786,079 -196,815 0.47% 41,838,722
2017-11-06 2017-11-02 6.214 6,982,894 -145,120 0.48% 43,388,506
2017-11-02 2017-10-31 6.246 7,128,014 -44,844 0.49% 44,519,105
2017-11-01 2017-10-30 6.278 7,172,858 +31,142 0.49% 45,029,515
2017-10-31 2017-10-27 6.294 7,141,716 +102,144 0.49% 44,948,678
2017-10-30 2017-10-26 6.358 7,039,572 -30,519 0.48% 44,757,902
2017-10-27 2017-10-25 6.438 7,070,091 +151,972 0.49% 45,519,518
2017-10-26 2017-10-24 6.390 6,918,119 -17,440 0.47% 44,207,849
2017-10-25 2017-10-23 6.615 6,935,559 +341,936 0.48% 45,878,263
2017-10-24 2017-10-20 6.647 6,593,623 -429,132 0.45% 43,828,109
2017-10-23 2017-10-19 6.294 7,022,755 -491,416 0.48% 44,199,959
2017-10-20 2017-10-18 6.406 7,514,171 +64,775 0.52% 48,137,358
2017-10-19 2017-10-17 6.358 7,449,396 +41,107 0.51% 47,363,581
2017-10-18 2017-10-16 6.406 7,408,289 +104,636 0.51% 47,459,056
2017-10-17 2017-10-13 6.358 7,303,653 +40,484 0.50% 46,436,940
2017-10-16 2017-10-12 6.326 7,263,169 -62,283 0.50% 45,946,311
2017-10-13 2017-10-11 6.326 7,325,452 -535,637 0.50% 46,340,309
2017-10-12 2017-10-10 6.422 7,861,089 +141,384 0.54% 50,486,002
2017-10-11 2017-10-09 6.422 7,719,705 +1,619,989 0.53% 49,577,997
2017-10-10 2017-10-06 6.454 6,099,716 +149,479 0.42% 39,369,867
2017-10-09 2017-10-04 6.454 5,950,237 +62,284 0.41% 38,405,073
2017-10-06 2017-10-03 6.454 5,887,953 -471,485 0.40% 38,003,069
2017-10-04 2017-09-29 6.358 6,359,438 -79,100 0.44% 40,433,581
2017-10-03 2017-09-28 6.262 6,438,538 -21,176 0.44% 40,316,252
2017-09-29 2017-09-27 6.358 6,459,714 -690,099 0.44% 41,071,140
2017-09-28 2017-09-26 6.326 7,149,813 +401,727 0.49% 45,229,229
2017-09-27 2017-09-25 6.294 6,748,086 -46,089 0.46% 42,471,241
2017-09-26 2017-09-22 6.519 6,794,175 +47,958 0.47% 44,288,507
2017-09-25 2017-09-21 6.599 6,746,217 -102,768 0.46% 44,517,463
2017-09-22 2017-09-20 6.631 6,848,985 -264,704 0.47% 45,415,547
2017-09-21 2017-09-19 6.519 7,113,689 +118,338 0.49% 46,371,291
2017-09-20 2017-09-18 6.583 6,995,351 +837,088 0.48% 46,049,153
2017-09-19 2017-09-15 6.631 6,158,263 +201,798 0.42% 40,835,376
2017-09-18 2017-09-14 6.711 5,956,465 -358,129 0.41% 39,975,431
2017-09-15 2017-09-13 6.808 6,314,594 -89,688 0.43% 42,987,241
2017-09-14 2017-09-12 6.438 6,404,282 -57,301 0.44% 41,232,826
2017-09-13 2017-09-11 6.470 6,461,583 +66,021 0.44% 41,809,238
2017-09-12 2017-09-08 6.390 6,395,562 +232,939 0.44% 40,868,629
2017-09-11 2017-09-07 6.390 6,162,623 +97,785 0.42% 39,380,112
2017-09-08 2017-09-06 6.342 6,064,838 +24,914 0.42% 38,463,126
2017-09-07 2017-09-05 6.470 6,039,924 +242,282 0.41% 39,080,922
2017-09-06 2017-09-04 6.503 5,797,642 +315,776 0.40% 37,699,422
2017-09-05 2017-09-01 6.551 5,481,866 -73,494 0.38% 35,910,120
2017-09-04 2017-08-31 6.470 5,555,360 +37,370 0.38% 35,945,583
2017-09-01 2017-08-30 6.583 5,517,990 -5,606 0.38% 36,323,948
2017-08-31 2017-08-29 6.631 5,523,596 -23,667 0.38% 36,626,906
2017-08-30 2017-08-28 6.567 5,547,263 -1,567,672 0.38% 36,427,582
2017-08-29 2017-08-25 6.647 7,114,935 -350,655 0.49% 47,293,293
2017-08-28 2017-08-24 6.599 7,465,590 -309,548 0.51% 49,264,518
2017-08-25 2017-08-22 6.663 7,775,138 -3,344,614 0.53% 51,806,527
2017-08-24 2017-08-21 6.551 11,119,752 +3,059,357 0.76% 72,842,282
2017-08-22 2017-08-18 6.519 8,060,395 +76,608 0.55% 52,542,489
2017-08-21 2017-08-17 6.486 7,983,787 +2,512,509 0.55% 51,786,742
2017-08-18 2017-08-16 6.470 5,471,278 -577,989 0.38% 35,401,536
2017-08-17 2017-08-15 6.503 6,049,267 -1,840,472 0.42% 39,335,625
2017-08-16 2017-08-14 6.615 7,889,739 +1,096,809 0.54% 52,190,100
2017-08-15 2017-08-11 6.438 6,792,930 -3,000,810 0.47% 43,735,067
2017-08-14 2017-08-10 6.743 9,793,740 -1,113,003 0.67% 66,042,901
2017-08-11 2017-08-09 7.016 10,906,743 -489,547 0.75% 76,525,257
2017-08-10 2017-08-08 6.856 11,396,290 -261,590 0.78% 78,130,328
2017-08-09 2017-08-07 6.824 11,657,880 +341,936 0.80% 79,549,378
2017-08-08 2017-08-04 6.535 11,315,944 -304,566 0.78% 73,945,794
2017-08-07 2017-08-03 6.535 11,620,510 +372,455 0.80% 75,936,028
2017-08-04 2017-08-02 6.647 11,248,055 -287,126 0.77% 74,766,328
2017-08-03 2017-08-01 6.519 11,535,181 -16,817 0.79% 75,193,228
2017-08-02 2017-07-31 6.326 11,551,998 -406,087 0.79% 73,077,151
2017-08-01 2017-07-28 6.262 11,958,085 -638,404 0.82% 74,878,049
2017-07-31 2017-07-27 6.294 12,596,489 +8,097 0.86% 79,280,040
2017-07-28 2017-07-26 6.246 12,588,392 -41,107 0.86% 78,622,733
2017-07-27 2017-07-25 6.214 12,629,499 -344,427 0.87% 78,473,924
2017-07-26 2017-07-24 6.230 12,973,926 -523,803 0.89% 80,822,340
2017-07-25 2017-07-21 6.326 13,497,729 +37,370 0.93% 85,385,712
2017-07-24 2017-07-20 6.422 13,460,359 +59,792 0.92% 86,446,002
2017-07-21 2017-07-19 6.470 13,400,567 -46,089 0.92% 86,707,467
2017-07-20 2017-07-18 6.214 13,446,656 +108,995 0.92% 83,551,363
2017-07-19 2017-07-17 6.230 13,337,661 -2,752,299 0.92% 83,088,263
2017-07-18 2017-07-14 6.422 16,089,960 -1,411,963 1.10% 103,333,999
2017-07-17 2017-07-13 6.486 17,501,923 -293,977 1.20% 113,526,020
2017-07-14 2017-07-12 6.342 17,795,900 -67,889 1.22% 112,861,374
2017-07-13 2017-07-11 6.454 17,863,789 -94,671 1.23% 115,299,630
2017-07-12 2017-07-10 6.438 17,958,460 +1,252,518 1.23% 115,622,337
2017-07-11 2017-07-07 6.454 16,705,942 -27,405 1.15% 107,826,449
2017-07-10 2017-07-06 6.390 16,733,347 -126,435 1.15% 106,928,671
2017-07-07 2017-07-05 6.470 16,859,782 -122,075 1.16% 109,090,085
2017-07-06 2017-07-04 6.406 16,981,857 +336,330 1.17% 108,789,343
2017-07-05 2017-07-03 6.486 16,645,527 +1,994,934 1.14% 107,971,017
2017-07-04 2017-06-30 6.326 14,650,593 +106,505 1.01% 92,678,651
2017-07-03 2017-06-29 6.358 14,544,088 -73,495 1.00% 92,471,938
2017-06-30 2017-06-28 6.310 14,617,583 -74,740 1.00% 92,235,137
2017-06-29 2017-06-27 6.294 14,692,323 -107,127 1.01% 92,470,842
2017-06-28 2017-06-26 6.390 14,799,450 +282,143 1.02% 94,570,770
2017-06-27 2017-06-23 6.278 14,517,307 -257,852 1.00% 91,136,238
2017-06-26 2017-06-22 6.262 14,775,159 -51,073 1.01% 92,517,747
2017-06-23 2017-06-21 6.326 14,826,232 -247,265 1.02% 93,789,732
2017-06-22 2017-06-20 6.246 15,073,497 +500,758 1.03% 94,143,838
2017-06-21 2017-06-19 6.326 14,572,739 -42,352 1.00% 92,186,152
2017-06-20 2017-06-16 6.326 14,615,091 -2,224,760 1.00% 92,454,068
2017-06-19 2017-06-15 6.342 16,839,851 -254,116 1.16% 106,798,123
2017-06-16 2017-06-14 6.470 17,093,967 +596,674 1.17% 110,605,363
2017-06-15 2017-06-13 6.503 16,497,293 +867,606 1.13% 107,274,374
2017-06-14 2017-06-12 6.342 15,629,687 +331,971 1.07% 99,123,278
2017-06-13 2017-06-09 6.519 15,297,716 -38,616 1.05% 99,719,687
2017-06-12 2017-06-08 6.599 15,336,332 -129,549 1.05% 101,202,584
2017-06-09 2017-06-07 6.695 15,465,881 -881,932 1.06% 103,547,352
2017-06-08 2017-06-06 6.149 16,347,813 -179,376 1.12% 100,527,924
2017-06-07 2017-06-05 6.053 16,527,189 -1,205,182 1.13% 100,038,834
2017-06-06 2017-06-02 6.053 17,732,371 +182,490 1.22% 107,333,784
2017-06-05 2017-06-01 6.037 17,549,881 +1,910,852 1.20% 105,947,399
2017-06-02 2017-05-31 6.165 15,639,029 -79,723 1.07% 96,420,480
2017-06-01 2017-05-29 6.149 15,718,752 +1,238,193 1.08% 96,659,627
2017-05-31 2017-05-26 6.246 14,480,559 -73,495 0.99% 90,440,553
2017-05-29 2017-05-25 6.278 14,554,054 -233,562 1.00% 91,366,927
2017-05-26 2017-05-24 6.181 14,787,616 -72,872 1.02% 91,408,624
2017-05-25 2017-05-23 6.314 14,860,488 +502,969 1.02% 93,832,410
2017-05-24 2017-05-22 6.314 14,357,519 +271,689 0.99% 90,656,553
2017-05-23 2017-05-19 6.396 14,085,830 +74,353 0.98% 90,087,196
2017-05-22 2017-05-18 6.265 14,011,477 -1,025,577 0.97% 87,787,509
2017-05-19 2017-05-17 6.330 15,037,054 -635,993 1.05% 95,191,997
2017-05-18 2017-05-16 6.461 15,673,047 -294,339 1.09% 101,258,623
2017-05-17 2017-05-15 6.265 15,967,386 +102,835 1.11% 100,042,061
2017-05-16 2017-05-12 6.200 15,864,551 +1,893,292 1.10% 98,365,054
2017-05-15 2017-05-11 6.233 13,971,259 +370,535 0.97% 87,080,797
2017-05-12 2017-05-10 6.217 13,600,724 +97,704 0.95% 84,549,972
2017-05-11 2017-05-09 6.493 13,503,020 -90,330 0.94% 87,678,252
2017-05-10 2017-05-08 6.200 13,593,350 +1,038,481 0.95% 84,282,916
2017-05-09 2017-05-05 6.330 12,554,869 -402,488 0.87% 79,478,537
2017-05-08 2017-05-04 6.542 12,957,357 -590,521 0.90% 84,767,730
2017-05-05 2017-05-02 6.689 13,547,878 -1,329,133 0.94% 90,615,225
2017-05-04 2017-04-28 6.786 14,877,011 +1,211,766 1.04% 100,957,785
2017-05-02 2017-04-27 6.868 13,665,245 +818,495 0.95% 93,846,472
2017-04-28 2017-04-26 6.916 12,846,750 -1,012,058 0.89% 88,852,628
2017-04-27 2017-04-25 6.900 13,858,808 -2,402,640 0.96% 95,626,841
2017-04-26 2017-04-24 6.623 16,261,448 -1,415,775 1.13% 107,706,447
2017-04-25 2017-04-21 6.689 17,677,223 -3,023,885 1.23% 118,234,424
2017-04-24 2017-04-20 6.705 20,701,108 +335,509 1.44% 138,796,618
2017-04-21 2017-04-19 6.868 20,365,599 -2,984,558 1.42% 139,861,350
2017-04-20 2017-04-18 6.721 23,350,157 -86,643 1.62% 156,937,935
2017-04-19 2017-04-13 7.242 23,436,800 +1,584,760 1.63% 169,725,228
2017-04-18 2017-04-12 7.421 21,852,040 +520,162 1.52% 162,160,437
2017-04-13 2017-04-11 7.502 21,331,878 -133,958 1.48% 160,036,149
2017-04-12 2017-04-10 7.746 21,465,836 +1,774,635 1.49% 166,281,080
2017-04-11 2017-04-07 7.486 19,691,201 +155,465 1.37% 147,407,002
2017-04-10 2017-04-06 7.258 19,535,736 +3,113,600 1.36% 141,792,321
2017-04-07 2017-04-05 7.828 16,422,136 +174,514 1.14% 128,547,252
2017-04-06 2017-04-03 7.079 16,247,622 +9,059,980 1.13% 115,018,352
2017-04-05 2017-03-31 5.256 7,187,642 -35,025 0.50% 37,781,312
2017-04-03 2017-03-30 5.273 7,222,667 +117,981 0.50% 38,082,958
2017-03-31 2017-03-29 5.517 7,104,686 +34,411 0.49% 39,195,180
2017-03-30 2017-03-28 5.484 7,070,275 +904,523 0.49% 38,775,221
2017-03-29 2017-03-27 5.354 6,165,752 +35,641 0.43% 33,011,862
2017-03-28 2017-03-24 5.745 6,130,111 +1,046,469 0.43% 35,215,278
2017-03-27 2017-03-23 5.859 5,083,642 +38,713 0.35% 29,782,801
2017-03-24 2017-03-22 5.842 5,044,929 -9,832 0.35% 29,473,898
2017-03-23 2017-03-21 6.086 5,054,761 -18,435 0.35% 30,765,240
2017-03-22 2017-03-20 6.103 5,073,196 +6,760 0.35% 30,960,002
2017-03-21 2017-03-17 6.151 5,066,436 +241,493 0.35% 31,166,098
2017-03-20 2017-03-16 6.347 4,824,943 -54,075 0.34% 30,622,798
2017-03-17 2017-03-15 6.265 4,879,018 -95,860 0.34% 30,569,000
2017-03-16 2017-03-14 5.940 4,974,878 -19,663 0.35% 29,550,401
2017-03-15 2017-03-13 6.021 4,994,541 -148,092 0.35% 30,073,597
2017-03-14 2017-03-10 5.614 5,142,633 +137,031 0.36% 28,873,053
2017-03-13 2017-03-09 5.582 5,005,602 +27,652 0.35% 27,940,779
2017-03-10 2017-03-08 5.875 4,977,950 +59,605 0.35% 29,244,608
2017-03-09 2017-03-07 5.793 4,918,345 -6,760 0.34% 28,494,239
2017-03-07 2017-03-03 5.631 4,925,105 +92,173 0.34% 27,731,903
2017-03-06 2017-03-02 5.761 4,832,932 +70,666 0.34% 27,842,102
2017-03-03 2017-03-01 5.940 4,762,266 +75,582 0.33% 28,287,501
2017-03-02 2017-02-28 5.907 4,686,684 -56,533 0.33% 27,686,010
2017-03-01 2017-02-27 5.842 4,743,217 -87,257 0.33% 27,711,212
2017-02-28 2017-02-24 5.728 4,830,474 +275,904 0.34% 27,670,722
2017-02-27 2017-02-23 5.940 4,554,570 -824,025 0.32% 27,053,803
2017-02-24 2017-02-22 6.021 5,378,595 +1,401,028 0.37% 32,386,099
2017-02-23 2017-02-21 5.631 3,977,567 +929,102 0.28% 22,396,579
2017-02-22 2017-02-20 5.712 3,048,465 -270,373 0.21% 17,413,112
2017-02-21 2017-02-17 5.338 3,318,838 -11,061 0.23% 17,715,278
2017-02-20 2017-02-16 5.289 3,329,899 +92,173 0.23% 17,611,749
2017-02-17 2017-02-15 5.370 3,237,726 +196,635 0.23% 17,387,699
2017-02-16 2017-02-14 5.452 3,041,091 +12,290 0.21% 16,579,151
2017-02-15 2017-02-13 5.533 3,028,801 +102,005 0.21% 16,758,600
2017-02-14 2017-02-10 5.370 2,926,796 +43,628 0.20% 15,717,898
2017-02-13 2017-02-09 5.370 2,883,168 -632,920 0.20% 15,483,601
2017-02-10 2017-02-08 5.143 3,516,088 +908,210 0.24% 18,081,518
2017-02-09 2017-02-07 4.833 2,607,878 -246,409 0.18% 12,604,679
2017-02-08 2017-02-06 4.866 2,854,287 +233,505 0.20% 13,888,550
2017-02-07 2017-02-03 4.915 2,620,782 -30,725 0.18% 12,880,298
2017-02-06 2017-02-02 4.898 2,651,507 -51,616 0.18% 12,988,152
2017-02-03 2017-02-01 4.931 2,703,123 -36,870 0.19% 13,328,968
2017-02-02 2017-01-27 4.882 2,739,993 -42,399 0.19% 13,377,002
2017-02-01 2017-01-25 4.898 2,782,392 -313,388 0.19% 13,629,279
2017-01-26 2017-01-24 4.915 3,095,780 +698,056 0.22% 15,214,760
2017-01-25 2017-01-23 4.801 2,397,724 -8,603 0.17% 11,510,900
2017-01-24 2017-01-20 4.703 2,406,327 -52,846 0.17% 11,317,241
2017-01-23 2017-01-19 4.622 2,459,173 -33,796 0.17% 11,365,682
2017-01-20 2017-01-18 4.589 2,492,969 -54,075 0.17% 11,440,739
2017-01-19 2017-01-17 4.459 2,547,044 +4,916 0.18% 11,357,300
2017-01-18 2017-01-16 4.508 2,542,128 +2,458 0.18% 11,459,489
2017-01-17 2017-01-13 4.508 2,539,670 +18,434 0.18% 11,448,409
2017-01-16 2017-01-12 4.524 2,521,236 -55,918 0.18% 11,406,342
2017-01-13 2017-01-11 4.573 2,577,154 -167,140 0.18% 11,785,141
2017-01-12 2017-01-10 4.443 2,744,294 +30,724 0.19% 12,192,180
2017-01-11 2017-01-09 4.426 2,713,570 +10,447 0.19% 12,011,521
2017-01-10 2017-01-06 4.475 2,703,123 +6,144 0.19% 12,097,248
2017-01-09 2017-01-05 4.508 2,696,979 +43,014 0.19% 12,157,532
2017-01-05 2017-01-03 4.475 2,653,965 -31,338 0.18% 11,877,252
2017-01-04 2016-12-30 4.361 2,685,303 +12,289 0.19% 11,711,598
2017-01-03 2016-12-29 4.280 2,673,014 -1,843 0.19% 11,440,501
2016-12-30 2016-12-28 4.296 2,674,857 +399,416 0.19% 11,491,919
2016-12-29 2016-12-23 4.264 2,275,441 +17,820 0.16% 9,701,859
2016-12-22 2016-12-20 4.215 2,257,621 -615 0.16% 9,515,659
2016-12-21 2016-12-19 4.313 2,258,236 -36,869 0.16% 9,738,751
2016-12-19 2016-12-15 4.345 2,295,105 +79,269 0.16% 9,972,451
2016-12-16 2016-12-14 4.589 2,215,836 +12,290 0.15% 10,168,919
2016-12-15 2016-12-13 4.687 2,203,546 +12,289 0.15% 10,327,678
2016-12-09 2016-12-07 4.719 2,191,257 +15,362 0.15% 10,341,401
2016-12-08 2016-12-06 4.703 2,175,895 +12,290 0.15% 10,233,492
2016-12-07 2016-12-05 4.703 2,163,605 -24,579 0.15% 10,175,691
2016-12-06 2016-12-02 4.801 2,188,184 +15,976 0.15% 10,504,949
2016-12-05 2016-12-01 4.833 2,172,208 +66,365 0.15% 10,498,952
2016-12-02 2016-11-30 4.866 2,105,843 +36,869 0.15% 10,246,729
2016-12-01 2016-11-29 4.963 2,068,974 -319,533 0.14% 10,269,350
2016-11-30 2016-11-28 4.980 2,388,507 -23,350 0.17% 11,894,221
2016-11-29 2016-11-25 4.996 2,411,857 -75,582 0.17% 12,049,749
2016-11-28 2016-11-24 4.768 2,487,439 -80,498 0.17% 11,860,640
2016-11-25 2016-11-23 4.784 2,567,937 -41,170 0.18% 12,286,262
2016-11-24 2016-11-22 4.768 2,609,107 -18,435 0.18% 12,440,779
2016-11-23 2016-11-21 4.736 2,627,542 +1,229 0.18% 12,443,161
2016-11-22 2016-11-18 4.687 2,626,313 +195,407 0.18% 12,309,121
2016-11-21 2016-11-17 4.687 2,430,906 +61,448 0.17% 11,393,279
2016-11-18 2016-11-16 4.736 2,369,458 +16,591 0.16% 11,220,962
2016-11-17 2016-11-15 4.817 2,352,867 +153,622 0.16% 11,333,842
2016-11-16 2016-11-14 4.882 2,199,245 +4,301 0.15% 10,737,000
2016-11-15 2016-11-11 4.947 2,194,944 +3,073 0.15% 10,858,882
2016-11-14 2016-11-10 4.850 2,191,871 -148,706 0.15% 10,629,659
2016-11-11 2016-11-09 4.719 2,340,577 +74,967 0.16% 11,046,101
2016-11-09 2016-11-07 4.768 2,265,610 +12,905 0.16% 10,802,912
2016-11-08 2016-11-04 4.703 2,252,705 -36,869 0.16% 10,594,738
2016-11-07 2016-11-03 4.654 2,289,574 +16,591 0.16% 10,656,358
2016-11-04 2016-11-02 4.622 2,272,983 -3,687 0.16% 10,505,158
2016-11-03 2016-11-01 4.736 2,276,670 -49,159 0.16% 10,781,549
2016-11-02 2016-10-31 4.622 2,325,829 +21,507 0.16% 10,749,399
2016-11-01 2016-10-28 4.687 2,304,322 +45,472 0.16% 10,799,999
2016-10-31 2016-10-27 4.768 2,258,850 -78,040 0.16% 10,770,679
2016-10-28 2016-10-26 4.736 2,336,890 -30,724 0.16% 11,066,731
2016-10-27 2016-10-25 4.801 2,367,614 +25,808 0.16% 11,366,349
2016-10-26 2016-10-24 4.736 2,341,806 -232,890 0.16% 11,090,011
2016-10-25 2016-10-20 4.557 2,574,696 +21,507 0.18% 11,732,000
2016-10-20 2016-10-18 4.589 2,553,189 +56,533 0.18% 11,717,100
2016-10-19 2016-10-17 4.524 2,496,656 +13,518 0.17% 11,295,139
2016-10-18 2016-10-14 4.557 2,483,138 -25,193 0.17% 11,314,802
2016-10-17 2016-10-13 4.573 2,508,331 +28,266 0.17% 11,470,418
2016-10-14 2016-10-12 4.557 2,480,065 +227,360 0.17% 11,300,800
2016-10-13 2016-10-11 4.752 2,252,705 +130,271 0.16% 10,704,718
2016-10-12 2016-10-07 4.980 2,122,434 +98,317 0.15% 10,569,238
2016-10-11 2016-10-06 5.077 2,024,117 +37,484 0.14% 10,277,282
2016-10-07 2016-10-05 4.963 1,986,633 -267,301 0.14% 9,860,650
2016-10-06 2016-10-04 4.882 2,253,934 +229,203 0.16% 11,003,999
2016-10-05 2016-10-03 4.996 2,024,731 -294,339 0.14% 10,115,650
2016-10-04 2016-09-30 4.850 2,319,070 +3,073 0.16% 11,246,521
2016-10-03 2016-09-29 4.687 2,315,997 +1,229 0.16% 10,854,718
2016-09-30 2016-09-28 4.638 2,314,768 -82,956 0.16% 10,735,948
2016-09-29 2016-09-27 4.687 2,397,724 +159,152 0.17% 11,237,760
2016-09-28 2016-09-26 4.622 2,238,572 +40,556 0.16% 10,346,119
2016-09-27 2016-09-23 4.752 2,198,016 +141,946 0.15% 10,444,840
2016-09-26 2016-09-22 4.947 2,056,070 -6,145 0.14% 10,171,841
2016-09-21 2016-09-19 4.947 2,062,215 -27,652 0.14% 10,202,242
2016-09-20 2016-09-15 4.752 2,089,867 +18,435 0.15% 9,930,922
2016-09-19 2016-09-14 4.768 2,071,432 +70,666 0.14% 9,877,030
2016-09-15 2016-09-13 4.850 2,000,766 +86,028 0.14% 9,702,880
2016-09-14 2016-09-12 4.833 1,914,738 -70,666 0.13% 9,254,520
2016-09-13 2016-09-09 5.110 1,985,404 -171,442 0.14% 10,145,340
2016-09-12 2016-09-08 4.947 2,156,846 +84,185 0.15% 10,670,402
2016-09-09 2016-09-07 5.012 2,072,661 +24,579 0.14% 10,388,840
2016-09-08 2016-09-06 5.029 2,048,082 -48,544 0.14% 10,298,972
2016-09-07 2016-09-05 4.980 2,096,626 -6,145 0.15% 10,440,720
2016-09-06 2016-09-02 4.963 2,102,771 -6,145 0.15% 10,437,101
2016-09-05 2016-09-01 4.866 2,108,916 +39,327 0.15% 10,261,682
2016-09-02 2016-08-31 4.915 2,069,589 +50,388 0.14% 10,171,362
2016-09-01 2016-08-30 4.931 2,019,201 +9,218 0.14% 9,956,582
2016-08-31 2016-08-29 4.736 2,009,983 +6,144 0.14% 9,518,608
2016-08-30 2016-08-26 4.703 2,003,839 -502,649 0.14% 9,424,292
2016-08-26 2016-08-24 4.801 2,506,488 -61,449 0.17% 12,033,050
2016-08-25 2016-08-23 4.817 2,567,937 +484,215 0.18% 12,369,842
2016-08-24 2016-08-22 4.687 2,083,722 +70,666 0.14% 9,766,081
2016-08-23 2016-08-19 4.882 2,013,056 +90,944 0.14% 9,828,001
2016-08-22 2016-08-18 4.963 1,922,112 +28,881 0.13% 9,540,400
2016-08-19 2016-08-17 5.029 1,893,231 -52,846 0.13% 9,520,290
2016-08-18 2016-08-16 4.915 1,946,077 +91,559 0.14% 9,564,341
2016-08-17 2016-08-15 5.126 1,854,518 -43,014 0.13% 9,506,698
2016-08-16 2016-08-12 5.159 1,897,532 -108,150 0.13% 9,788,958
2016-08-15 2016-08-11 5.094 2,005,682 -73,738 0.14% 10,216,320
2016-08-12 2016-08-10 5.012 2,079,420 +55,303 0.14% 10,422,719
2016-08-11 2016-08-09 5.094 2,024,117 -6,144 0.14% 10,310,222
2016-08-10 2016-08-08 5.045 2,030,261 +3,686 0.14% 10,242,398
2016-08-09 2016-08-05 5.045 2,026,575 -554,266 0.14% 10,223,802
2016-08-08 2016-08-04 4.768 2,580,841 -307 0.18% 12,306,001
2016-08-05 2016-08-03 4.736 2,581,148 +43,014 0.18% 12,223,455
2016-08-04 2016-08-01 4.817 2,538,134 -116,138 0.18% 12,226,280
2016-08-03 2016-07-29 4.622 2,654,272 +39,942 0.18% 12,267,381
2016-08-01 2016-07-28 4.719 2,614,330 +73,124 0.18% 12,338,049
2016-07-29 2016-07-27 4.719 2,541,206 +29,495 0.18% 11,992,948
2016-07-28 2016-07-26 4.866 2,511,711 -49,773 0.17% 12,221,624
2016-07-27 2016-07-25 4.784 2,561,484 -368,692 0.18% 12,255,388
2016-07-26 2016-07-22 4.703 2,930,176 -125,970 0.20% 13,780,965
2016-07-25 2016-07-21 4.703 3,056,146 +33,797 0.21% 14,373,417
2016-07-22 2016-07-20 4.426 3,022,349 -31,339 0.21% 13,378,320
2016-07-21 2016-07-19 4.264 3,053,688 +35,640 0.21% 13,020,091
2016-07-20 2016-07-18 4.378 3,018,048 -55,303 0.21% 13,211,937
2016-07-19 2016-07-15 4.378 3,073,351 +8,603 0.21% 13,454,034
2016-07-18 2016-07-14 4.394 3,064,748 -31,954 0.21% 13,466,248
2016-07-15 2016-07-13 4.394 3,096,702 -8,603 0.22% 13,606,651
2016-07-14 2016-07-12 4.199 3,105,305 -137,644 0.22% 13,038,032
2016-07-13 2016-07-11 3.971 3,242,949 -77,426 0.23% 12,877,099
2016-07-12 2016-07-08 3.938 3,320,375 -46,086 0.23% 13,076,472
2016-07-11 2016-07-07 3.971 3,366,461 -312,159 0.23% 13,367,540
2016-07-08 2016-07-06 3.906 3,678,620 +54,075 0.26% 14,367,601
2016-07-07 2016-07-05 3.824 3,624,545 +19,663 0.25% 13,861,475
2016-07-06 2016-07-04 3.857 3,604,882 +35,641 0.25% 13,903,607
2016-07-05 2016-06-30 3.759 3,569,241 -6,145 0.25% 13,417,634
2016-07-04 2016-06-29 3.710 3,575,386 -21,507 0.25% 13,266,179
2016-06-30 2016-06-28 3.645 3,596,893 -213,227 0.25% 13,111,839
2016-06-28 2016-06-24 3.710 3,810,120 +71,281 0.27% 14,137,141
2016-06-27 2016-06-23 3.841 3,738,839 +757,661 0.26% 14,359,418
2016-06-24 2016-06-22 3.841 2,981,178 -117,367 0.21% 11,449,539
2016-06-23 2016-06-21 3.857 3,098,545 -35,640 0.22% 11,950,724
2016-06-22 2016-06-20 3.873 3,134,185 +141,946 0.22% 12,139,189
2016-06-21 2016-06-17 3.792 2,992,239 +30,724 0.21% 11,345,935
2016-06-17 2016-06-15 3.824 2,961,515 +1,334,356 0.21% 11,325,826
2016-06-16 2016-06-14 3.841 1,627,159 +6,145 0.23% 6,249,281
2016-06-15 2016-06-13 3.824 1,621,014 +61,449 0.23% 6,199,301
2016-06-14 2016-06-10 4.052 1,559,565 -6,145 0.22% 6,319,619
2016-06-13 2016-06-08 4.166 1,565,710 +61,756 0.22% 6,522,880
2016-06-10 2016-06-07 4.215 1,503,954 -89,408 0.21% 6,339,024
2016-06-08 2016-06-06 3.938 1,593,362 +66,672 0.22% 6,275,060
2016-06-07 2016-06-03 3.889 1,526,690 +41,785 0.21% 5,937,954
2016-06-06 2016-06-02 3.922 1,484,905 +90,022 0.21% 5,823,764
2016-06-03 2016-06-01 3.955 1,394,883 +77,425 0.19% 5,516,100
2016-06-02 2016-05-31 4.003 1,317,458 -4,301 0.18% 5,274,241
2016-06-01 2016-05-30 3.922 1,321,759 -57,762 0.18% 5,183,909
2016-05-31 2016-05-27 3.922 1,379,521 +3,380 0.19% 5,410,451
2016-05-30 2016-05-26 3.873 1,376,141 +18,434 0.19% 5,330,009
2016-05-27 2016-05-25 3.987 1,357,707 +36,870 0.19% 5,413,277
2016-05-26 2016-05-24 3.841 1,320,837 +51,616 0.18% 5,072,818
2016-05-25 2016-05-23 15.707 1,269,221 -59,605 0.18% 19,936,080
2016-05-24 2016-05-20 15.609 1,328,826 +688,272 0.18% 20,741,591
2016-05-23 2016-05-19 15.576 640,554 +26,836 0.18% 9,977,376
2016-05-20 2016-05-18 15.937 613,718 -6,099 0.17% 9,780,749
2016-05-19 2016-05-17 16.199 619,817 +3,659 0.17% 10,040,548
2016-05-18 2016-05-16 16.068 616,158 -14,942 0.17% 9,900,455
2016-05-17 2016-05-13 15.871 631,100 +36,289 0.18% 10,016,374
2016-05-16 2016-05-12 16.298 594,811 +3,050 0.17% 9,693,986
2016-05-13 2016-05-11 16.789 591,761 -37,510 0.17% 9,935,353
2016-05-12 2016-05-10 16.298 629,271 -305 0.18% 10,255,601
2016-05-11 2016-05-09 16.593 629,576 +6,709 0.18% 10,446,377
2016-05-10 2016-05-06 17.117 622,867 -10,978 0.17% 10,661,856
2016-05-09 2016-05-05 17.872 633,845 -2,135 0.18% 11,327,826
2016-05-06 2016-05-04 17.544 635,980 +39,034 0.18% 11,157,432
2016-05-05 2016-05-03 18.462 596,946 +3,660 0.17% 11,020,732
2016-05-03 2016-04-28 18.363 593,286 +17,077 0.17% 10,894,797
2016-04-29 2016-04-27 18.363 576,209 +15,248 0.16% 10,581,203
2016-04-28 2016-04-26 18.265 560,961 +1,525 0.16% 10,246,012
2016-04-27 2016-04-25 18.298 559,436 +9,148 0.16% 10,236,503
2016-04-26 2016-04-22 18.626 550,288 +30,648 0.15% 10,249,564
2016-04-25 2016-04-21 19.282 519,640 -15,095 0.15% 10,019,520
2016-04-22 2016-04-20 19.511 534,735 +16,772 0.15% 10,433,321
2016-04-21 2016-04-19 20.036 517,963 -6,709 0.15% 10,377,840
2016-04-20 2016-04-18 20.069 524,672 +16,925 0.15% 10,529,465
2016-04-18 2016-04-14 20.659 507,747 +2,745 0.14% 10,489,503
2016-04-15 2016-04-13 20.626 505,002 -458 0.14% 10,416,234
2016-04-13 2016-04-11 20.987 505,460 +6,099 0.14% 10,608,006
2016-04-12 2016-04-08 20.101 499,361 +6,099 0.14% 10,037,882
2016-04-11 2016-04-07 20.331 493,262 -457 0.14% 10,028,509
2016-04-08 2016-04-06 20.561 493,719 -39,491 0.14% 10,151,130
2016-04-07 2016-04-05 19.347 533,210 -6,709 0.15% 10,316,142
2016-04-06 2016-04-01 19.413 539,919 -62,211 0.15% 10,481,352
2016-04-05 2016-03-31 19.642 602,130 -66,480 0.17% 11,827,259
2016-04-01 2016-03-30 18.823 668,610 -25,006 0.19% 12,584,958
2016-03-31 2016-03-29 17.970 693,616 -2,134 0.19% 12,464,265
2016-03-30 2016-03-24 18.167 695,750 +35,984 0.20% 12,639,503
2016-03-29 2016-03-23 18.331 659,766 +34,155 0.19% 12,093,966
2016-03-23 2016-03-21 18.331 625,611 -4,270 0.18% 11,467,881
2016-03-22 2016-03-18 17.708 629,881 -41,778 0.18% 11,153,708
2016-03-21 2016-03-17 16.658 671,659 +4,879 0.19% 11,188,698
2016-03-18 2016-03-16 16.330 666,780 +4,574 0.19% 10,888,772
2016-03-16 2016-03-14 16.560 662,206 -26,835 0.19% 10,966,082
2016-03-15 2016-03-11 15.937 689,041 +3,354 0.19% 10,981,163
2016-03-14 2016-03-10 15.543 685,687 +2,287 0.19% 10,657,891
2016-03-11 2016-03-09 15.904 683,400 +16,620 0.19% 10,868,853
2016-03-10 2016-03-08 16.462 666,780 -29,885 0.19% 10,976,232
2016-03-09 2016-03-07 16.101 696,665 +48,182 0.20% 11,216,891
2016-03-08 2016-03-04 17.117 648,483 -149,579 0.18% 11,100,335
2016-03-07 2016-03-03 16.298 798,062 -120,762 0.22% 13,006,487
2016-03-04 2016-03-02 16.298 918,824 +104,599 0.26% 14,974,617
2016-03-03 2016-03-01 15.314 814,225 -16,315 0.23% 12,468,905
2016-02-29 2016-02-25 14.068 830,540 +3,050 0.23% 11,683,820
2016-02-26 2016-02-24 14.363 827,490 +8,539 0.23% 11,885,128
2016-02-25 2016-02-23 14.428 818,951 -4,270 0.23% 11,816,194
2016-02-23 2016-02-19 14.789 823,221 -14,333 0.23% 12,174,748
2016-02-22 2016-02-18 14.297 837,554 +13,876 0.23% 11,974,746
2016-02-19 2016-02-17 14.035 823,678 -10,826 0.23% 11,560,277
2016-02-18 2016-02-16 13.773 834,504 -610 0.23% 11,493,299
2016-02-16 2016-02-12 12.789 835,114 +305 0.23% 10,680,151
2016-02-15 2016-02-11 13.150 834,809 -3,050 0.23% 10,977,375
2016-02-11 2016-02-04 13.576 837,859 +6,709 0.23% 11,374,656
2016-02-05 2016-02-03 13.510 831,150 +4,575 0.23% 11,229,066
2016-02-04 2016-02-02 13.543 826,575 +305 0.23% 11,194,361
2016-02-03 2016-02-01 13.641 826,270 +10,368 0.23% 11,271,516
2016-02-02 2016-01-29 14.068 815,902 -610 0.23% 11,477,896
2016-02-01 2016-01-28 13.805 816,512 -6,099 0.23% 11,272,277
2016-01-29 2016-01-27 13.707 822,611 +6,709 0.23% 11,275,552
2016-01-28 2016-01-26 13.641 815,902 +7,014 0.23% 11,130,081
2016-01-27 2016-01-25 14.560 808,888 +3,050 0.23% 11,777,100
2016-01-26 2016-01-22 14.461 805,838 -12,199 0.23% 11,653,418
2016-01-25 2016-01-21 13.674 818,037 +10,979 0.23% 11,186,031
2016-01-21 2016-01-19 14.789 807,058 -13,418 0.23% 11,935,711
2016-01-20 2016-01-18 13.314 820,476 +305 0.23% 10,923,427
2016-01-19 2016-01-15 13.543 820,171 +3,049 0.23% 11,107,631
2016-01-18 2016-01-14 14.199 817,122 -1,372 0.23% 11,602,239
2016-01-15 2016-01-13 14.133 818,494 +610 0.23% 11,568,040
2016-01-14 2016-01-12 13.674 817,884 +6,404 0.23% 11,183,938
2016-01-13 2016-01-11 14.101 811,480 +5,489 0.23% 11,442,299
2016-01-11 2016-01-07 15.412 805,991 +1,220 0.23% 12,422,101
2016-01-08 2016-01-06 16.166 804,771 +1,830 0.23% 13,010,268
2016-01-07 2016-01-05 16.363 802,941 -915 0.23% 13,138,663
2016-01-06 2016-01-04 16.363 803,856 +2,744 0.23% 13,153,636
2016-01-05 2015-12-31 17.281 801,112 -2,439 0.22% 13,844,295
2016-01-04 2015-12-29 17.281 803,551 -2,287 0.23% 13,886,445
2015-12-30 2015-12-28 16.921 805,838 +2,287 0.23% 13,635,292
2015-12-29 2015-12-24 17.216 803,551 -458 0.23% 13,833,745
2015-12-28 2015-12-22 16.593 804,009 -14,028 0.23% 13,340,694
2015-12-23 2015-12-21 16.494 818,037 -1,677 0.23% 13,492,982
2015-12-22 2015-12-18 16.330 819,714 +1,220 0.23% 13,386,243
2015-12-18 2015-12-16 16.560 818,494 -5,184 0.23% 13,554,200
2015-12-17 2015-12-15 16.166 823,678 -67,242 0.23% 13,315,926
2015-12-16 2015-12-14 16.101 890,920 +8,081 0.25% 14,344,559
2015-12-15 2015-12-11 15.740 882,839 +64,955 0.25% 13,895,998
2015-12-14 2015-12-10 16.002 817,884 +13,113 0.23% 13,088,158
2015-12-11 2015-12-09 16.658 804,771 +2,439 0.23% 13,406,118
2015-12-10 2015-12-08 16.789 802,332 -29,732 0.22% 13,470,728
2015-12-09 2015-12-07 17.478 832,064 -2,440 0.23% 14,542,898
2015-12-08 2015-12-04 17.478 834,504 +5,794 0.23% 14,585,544
2015-12-07 2015-12-03 18.003 828,710 -4,574 0.23% 14,919,076
2015-12-04 2015-12-02 18.167 833,284 -14,638 0.23% 15,138,046
2015-12-03 2015-12-01 17.413 847,922 +30,953 0.24% 14,764,455
2015-12-02 2015-11-30 16.626 816,969 +2,439 0.23% 13,582,526
2015-12-01 2015-11-27 16.527 814,530 +4,117 0.23% 13,461,846
2015-11-30 2015-11-26 17.052 810,413 -36,442 0.23% 13,819,004
2015-11-27 2015-11-25 17.117 846,855 +58,856 0.24% 14,495,946
2015-11-26 2015-11-24 17.576 787,999 +33,088 0.22% 13,850,245
2015-11-25 2015-11-23 17.773 754,911 +3,049 0.21% 13,417,205
2015-11-23 2015-11-19 17.576 751,862 +5,337 0.21% 13,215,084
2015-11-19 2015-11-17 17.708 746,525 +1,220 0.21% 13,219,198
2015-11-18 2015-11-16 17.872 745,305 +7,471 0.21% 13,319,795
2015-11-17 2015-11-13 18.396 737,834 +16,468 0.21% 13,573,396
2015-11-16 2015-11-12 19.052 721,366 -1,220 0.20% 13,743,546
2015-11-13 2015-11-11 18.659 722,586 +39,034 0.20% 13,482,450
2015-11-12 2015-11-10 19.183 683,552 +20,279 0.19% 13,112,769
2015-11-10 2015-11-06 19.380 663,273 -4,269 0.19% 12,854,252
2015-11-06 2015-11-04 18.855 667,542 +2,134 0.19% 12,586,745
2015-11-05 2015-11-03 17.839 665,408 +8,692 0.19% 11,870,087
2015-11-04 2015-11-02 17.970 656,716 -7,929 0.18% 11,801,172
2015-11-03 2015-10-30 17.937 664,645 +65,870 0.19% 11,921,861
2015-11-02 2015-10-29 18.888 598,775 +2,287 0.17% 11,309,754
2015-10-30 2015-10-28 18.790 596,488 +15,400 0.17% 11,207,876
2015-10-29 2015-10-27 19.052 581,088 +28,056 0.16% 11,070,954
2015-10-28 2015-10-26 19.675 553,032 +1,524 0.16% 10,880,993
2015-10-27 2015-10-23 19.774 551,508 -9,148 0.15% 10,905,263
2015-10-26 2015-10-22 19.019 560,656 +137,229 0.16% 10,663,296
2015-10-23 2015-10-20 19.741 423,427 +29,580 0.12% 8,358,764
2015-10-22 2015-10-19 20.364 393,847 -3,049 0.11% 8,020,217
2015-10-20 2015-10-16 20.233 396,896 +9,148 0.11% 8,030,247
2015-10-19 2015-10-15 20.101 387,748 -4,574 0.11% 7,794,299
2015-10-16 2015-10-14 19.642 392,322 +1,525 0.11% 7,706,133
2015-10-15 2015-10-13 19.872 390,797 -1,525 0.11% 7,765,883
2015-10-14 2015-10-12 20.134 392,322 +18,297 0.11% 7,899,108
2015-10-13 2015-10-09 19.314 374,025 -9,149 0.10% 7,224,086
2015-10-12 2015-10-08 19.085 383,174 +18,298 0.11% 7,312,839
2015-10-09 2015-10-07 19.905 364,876 -5,794 0.10% 7,262,748
2015-10-08 2015-10-06 19.577 370,670 -10,674 0.10% 7,256,526
2015-10-07 2015-10-05 19.380 381,344 -3,049 0.11% 7,390,459
2015-10-06 2015-10-02 19.478 384,393 -46,048 0.11% 7,487,363
2015-10-02 2015-09-29 16.855 430,441 +15,857 0.12% 7,255,106
2015-09-30 2015-09-25 18.003 414,584 +458 0.12% 7,463,661
2015-09-25 2015-09-23 17.970 414,126 -5,184 0.12% 7,441,835
2015-09-24 2015-09-22 19.118 419,310 -1,525 0.12% 8,016,241
2015-09-23 2015-09-21 19.478 420,835 -2,287 0.12% 8,197,196
2015-09-22 2015-09-18 18.987 423,122 -12,656 0.12% 8,033,618
2015-09-21 2015-09-17 18.855 435,778 -3,049 0.12% 8,216,751
2015-09-18 2015-09-16 18.790 438,827 -26,989 0.12% 8,245,461
2015-09-17 2015-09-15 17.937 465,816 -5,946 0.13% 8,355,429
2015-09-16 2015-09-14 18.068 471,762 +7,166 0.13% 8,523,963
2015-09-15 2015-09-11 18.232 464,596 -915 0.13% 8,470,660
2015-09-14 2015-09-10 17.806 465,511 -12,808 0.13% 8,288,898
2015-09-11 2015-09-09 17.904 478,319 +26,531 0.13% 8,564,012
2015-09-09 2015-09-07 15.248 451,788 +4,879 0.13% 6,888,976
2015-09-08 2015-09-04 14.756 446,909 -11,283 0.13% 6,594,754
2015-09-07 2015-09-02 14.592 458,192 +915 0.13% 6,686,125
2015-09-02 2015-08-31 16.396 457,277 +18,297 0.13% 7,497,498
2015-09-01 2015-08-28 16.560 438,980 +10,216 0.12% 7,269,476
2015-08-31 2015-08-27 16.396 428,764 -27,446 0.12% 7,030,000
2015-08-28 2015-08-26 15.183 456,210 +15,248 0.13% 6,926,483
2015-08-27 2015-08-25 15.904 440,962 +6,861 0.12% 7,013,098
2015-08-26 2015-08-24 16.035 434,101 +10,064 0.12% 6,960,920
2015-08-25 2015-08-21 17.478 424,037 -1,373 0.12% 7,411,361
2015-08-24 2015-08-20 18.167 425,410 +50,318 0.12% 7,728,309
2015-08-21 2015-08-19 19.544 375,092 +29,275 0.11% 7,330,795
2015-08-20 2015-08-18 20.331 345,817 +25,921 0.10% 7,030,805
2015-08-18 2015-08-14 21.741 319,896 +3,050 0.09% 6,954,875
2015-08-17 2015-08-13 21.708 316,846 +7,624 0.09% 6,878,175
2015-08-14 2015-08-12 21.544 309,222 +7,623 0.09% 6,661,971
2015-08-13 2015-08-11 22.758 301,599 -7,013 0.08% 6,863,670
2015-08-12 2015-08-10 23.709 308,612 -29,428 0.09% 7,316,748
2015-08-11 2015-08-07 22.266 338,040 -4,270 0.09% 7,526,705
2015-08-10 2015-08-06 21.610 342,310 -10,368 0.10% 7,397,279
2015-08-07 2015-08-05 21.085 352,678 -8,844 0.10% 7,436,290
2015-08-06 2015-08-04 19.511 361,522 +5,032 0.10% 7,053,728
2015-08-05 2015-08-03 19.642 356,490 -17,382 0.10% 7,002,307
2015-08-04 2015-07-31 19.511 373,872 +3,049 0.10% 7,294,691
2015-07-31 2015-07-29 19.806 370,823 -7,319 0.10% 7,344,642
2015-07-30 2015-07-28 18.888 378,142 +7,777 0.11% 7,142,404
2015-07-29 2015-07-27 19.183 370,365 +7,928 0.10% 7,104,816
2015-07-27 2015-07-23 21.512 362,437 +1,982 0.10% 7,796,566
2015-07-24 2015-07-22 21.216 360,455 +9,149 0.10% 7,647,550
2015-07-23 2015-07-21 21.741 351,306 -3,354 0.10% 7,637,762
2015-07-16 2015-07-14 21.413 354,660 +8,233 0.10% 7,594,381
2015-07-15 2015-07-13 22.430 346,427 -1,524 0.10% 7,770,247
2015-07-14 2015-07-10 21.938 347,951 +9,758 0.10% 7,633,280
2015-07-13 2015-07-09 21.216 338,193 +8,539 0.09% 7,175,231
2015-07-10 2015-07-08 17.183 329,654 -19,212 0.09% 5,664,436
2015-07-09 2015-07-07 19.872 348,866 -12,808 0.10% 6,932,634
2015-07-08 2015-07-06 20.987 361,674 +30,038 0.10% 7,590,393
2015-07-06 2015-07-02 24.955 331,636 -3,050 0.09% 8,275,864
2015-07-03 2015-06-30 25.742 334,686 -101,702 0.09% 8,615,375
2015-07-02 2015-06-29 24.987 436,388 +4,879 0.12% 10,904,224
2015-06-30 2015-06-26 26.234 431,509 -15,247 0.12% 11,320,011
2015-06-29 2015-06-25 27.086 446,756 -106,734 0.13% 12,100,894
2015-06-26 2015-06-24 27.512 553,490 -9,148 0.16% 15,227,855
2015-06-25 2015-06-23 27.185 562,638 -14,638 0.16% 15,295,039
2015-06-23 2015-06-19 24.955 577,276 +21,499 0.16% 14,405,726
2015-06-19 2015-06-17 25.938 555,777 -12,198 0.16% 14,415,976
2015-06-18 2015-06-16 25.742 567,975 +8,844 0.16% 14,620,623
2015-06-17 2015-06-15 26.660 559,131 -23,939 0.16% 14,906,343
2015-06-16 2015-06-12 26.857 583,070 -22,262 0.16% 15,659,273
2015-06-15 2015-06-11 25.348 605,332 -24,701 0.17% 15,344,054
2015-06-12 2015-06-10 25.906 630,033 -1,372 0.18% 16,321,399
2015-06-11 2015-06-09 25.676 631,405 -10,521 0.18% 16,212,007
2015-06-10 2015-06-08 26.529 641,926 +3,354 0.18% 17,029,445
2015-06-09 2015-06-05 27.644 638,572 -198,677 0.18% 17,652,428
2015-06-08 2015-06-04 27.775 837,249 +11,131 0.23% 23,254,395
2015-06-05 2015-06-03 28.135 826,118 -116,187 0.23% 23,243,224
2015-06-04 2015-06-02 28.595 942,305 -29,275 0.26% 26,944,801
2015-06-03 2015-06-01 28.443 971,580 +9,911 0.27% 27,634,938
2015-06-02 2015-05-29 28.675 961,669 +178,716 0.27% 27,575,419
2015-06-01 2015-05-28 29.071 782,953 +41,774 0.22% 22,761,199
2015-05-29 2015-05-27 31.020 741,179 +624,485 0.21% 22,991,403
2015-05-28 2015-05-26 31.284 116,694 -52,065 0.03% 3,650,693
2015-05-27 2015-05-22 29.269 168,759 +14,530 0.05% 4,939,437
2015-05-26 2015-05-21 29.897 154,229 -4,541 0.04% 4,610,960
2015-05-22 2015-05-20 29.302 158,770 -9,081 0.04% 4,652,312
2015-05-21 2015-05-19 30.359 167,851 -108,370 0.05% 5,095,845
2015-05-20 2015-05-18 29.335 276,221 +11,352 0.08% 8,103,011
2015-05-19 2015-05-15 29.666 264,869 -23,914 0.07% 7,857,497
2015-05-18 2015-05-14 29.368 288,783 -21,190 0.08% 8,481,060
2015-05-14 2015-05-12 29.633 309,973 -16,800 0.09% 9,185,294
2015-05-13 2015-05-11 29.996 326,773 -98,985 0.09% 9,801,867
2015-05-12 2015-05-08 29.600 425,758 -6,811 0.12% 12,602,236
2015-05-11 2015-05-07 29.368 432,569 -154,986 0.12% 12,703,808
2015-05-08 2015-05-06 29.930 587,555 -97,018 0.17% 17,585,451
2015-05-07 2015-05-05 31.681 684,573 -114,272 0.19% 21,687,782
2015-05-06 2015-05-04 34.819 798,845 +92,931 0.23% 27,815,054
2015-05-05 2015-04-30 31.780 705,914 -144,391 0.20% 22,433,841
2015-05-04 2015-04-29 30.392 850,305 -203,269 0.24% 25,842,786
2015-04-30 2015-04-28 31.615 1,053,574 -42,681 0.30% 33,308,399
2015-04-29 2015-04-27 30.723 1,096,255 +199,787 0.31% 33,679,940
2015-04-28 2015-04-24 29.831 896,468 +4,389 0.25% 26,742,335
2015-04-27 2015-04-23 30.194 892,079 -75,072 0.25% 26,935,577
2015-04-24 2015-04-22 29.203 967,151 +25,277 0.27% 28,243,813
2015-04-23 2015-04-21 28.509 941,874 -8,628 0.27% 26,852,231
2015-04-22 2015-04-20 27.717 950,502 +130,619 0.27% 26,344,610
2015-04-21 2015-04-17 30.062 819,883 +37,989 0.23% 24,647,340
2015-04-20 2015-04-16 28.774 781,894 +2,422 0.22% 22,497,943
2015-04-17 2015-04-15 28.642 779,472 +15,741 0.22% 22,325,253
2015-04-16 2015-04-14 29.236 763,731 -77,645 0.22% 22,328,547
2015-04-15 2015-04-13 32.275 841,376 -156,651 0.24% 27,155,729
2015-04-14 2015-04-10 30.260 998,027 +102,921 0.28% 30,200,528
2015-04-13 2015-04-09 29.137 895,106 +67,806 0.25% 26,080,735
2015-04-10 2015-04-08 27.783 827,300 -55,092 0.23% 22,984,539
2015-04-09 2015-04-02 24.149 882,392 +29,968 0.25% 21,308,639
2015-04-08 2015-04-01 24.116 852,424 -5,449 0.24% 20,556,790
2015-04-02 2015-03-31 23.620 857,873 -73,558 0.24% 20,263,097
2015-04-01 2015-03-30 23.686 931,431 -118,207 0.26% 22,062,088
2015-03-31 2015-03-27 21.605 1,049,638 -41,017 0.30% 22,677,442
2015-03-20 2015-03-18 21.737 1,090,655 -14,530 0.31% 23,707,735
2015-03-18 2015-03-16 20.911 1,105,185 +757 0.31% 23,110,826
2015-03-17 2015-03-13 20.878 1,104,428 +1,210 0.31% 23,058,511
2015-03-13 2015-03-11 21.043 1,103,218 -5,751 0.31% 23,215,474
2015-03-11 2015-03-09 20.416 1,108,969 +1,514 0.31% 22,640,429
2015-03-10 2015-03-06 20.614 1,107,455 +154,380 0.31% 22,829,030
2015-03-09 2015-03-05 20.713 953,075 +11,503 0.27% 19,741,102
2015-03-06 2015-03-04 21.010 941,572 +9,990 0.27% 19,782,785
2015-03-05 2015-03-03 21.440 931,582 +10,140 0.26% 19,972,966
2015-03-04 2015-03-02 22.794 921,442 -6,054 0.26% 21,003,606
2015-03-03 2015-02-27 22.431 927,496 -639,015 0.26% 20,804,563
2015-03-02 2015-02-26 22.728 1,566,511 +9,081 0.44% 35,603,989
2015-02-27 2015-02-25 23.059 1,557,430 -6,357 0.44% 35,912,094
2015-02-26 2015-02-24 22.860 1,563,787 -6,962 0.44% 35,748,718
2015-02-25 2015-02-23 22.728 1,570,749 +3,329 0.44% 35,700,311
2015-02-24 2015-02-18 22.794 1,567,420 -1,210 0.44% 35,728,209
2015-02-23 2015-02-16 22.530 1,568,630 -757 0.44% 35,341,231
2015-02-17 2015-02-13 22.464 1,569,387 -16,649 0.44% 35,254,596
2015-02-13 2015-02-11 21.242 1,586,036 -24,973 0.45% 33,689,983
2015-02-12 2015-02-10 21.572 1,611,009 +1,362 0.46% 34,752,650
2015-02-11 2015-02-09 21.209 1,609,647 -4,844 0.45% 34,138,344
2015-02-10 2015-02-06 21.638 1,614,491 +17,255 0.46% 34,934,433
2015-02-09 2015-02-05 22.365 1,597,236 -7,871 0.45% 35,721,899
2015-02-06 2015-02-04 22.134 1,605,107 +6,660 0.45% 35,526,757
2015-02-05 2015-02-03 22.398 1,598,447 -3,027 0.45% 35,801,787
2015-02-03 2015-01-30 22.464 1,601,474 -255,788 0.45% 35,975,396
2015-02-02 2015-01-29 22.332 1,857,262 +9,687 0.52% 41,475,979
2015-01-30 2015-01-28 22.431 1,847,575 +42,076 0.52% 41,442,756
2015-01-28 2015-01-26 22.695 1,805,499 +9,081 0.51% 40,976,114
2015-01-27 2015-01-23 23.059 1,796,418 +105,796 0.51% 41,422,814
2015-01-26 2015-01-22 22.959 1,690,622 -24,216 0.48% 38,815,760
2015-01-23 2015-01-21 22.398 1,714,838 -46,012 0.48% 38,408,696
2015-01-22 2015-01-20 21.737 1,760,850 +35,114 0.50% 38,275,866
2015-01-21 2015-01-19 21.109 1,725,736 +20,130 0.49% 36,429,398
2015-01-20 2015-01-16 22.563 1,705,606 +21,947 0.48% 38,483,644
2015-01-19 2015-01-15 22.596 1,683,659 +15,438 0.48% 38,044,074
2015-01-16 2015-01-14 22.530 1,668,221 -26,638 0.47% 37,585,016
2015-01-15 2015-01-13 22.761 1,694,859 -174,511 0.48% 38,577,099
2015-01-14 2015-01-12 23.587 1,869,370 +8,324 0.53% 44,093,062
2015-01-13 2015-01-09 24.248 1,861,046 +14,076 0.53% 45,126,323
2015-01-12 2015-01-08 23.752 1,846,970 +39,049 0.52% 43,869,785
2015-01-09 2015-01-07 24.116 1,807,921 -302 0.51% 43,599,257
2015-01-08 2015-01-06 24.512 1,808,223 -26,336 0.51% 44,323,359
2015-01-07 2015-01-05 24.479 1,834,559 -49,644 0.52% 44,908,305
2015-01-06 2015-01-02 22.992 1,884,203 -2,573 0.53% 43,322,519
2015-01-05 2014-12-31 21.440 1,886,776 +21,795 0.53% 40,452,169
2015-01-02 2014-12-29 21.374 1,864,981 -2,876 0.53% 39,861,668
2014-12-30 2014-12-24 20.548 1,867,857 -54,941 0.53% 38,380,514
2014-12-29 2014-12-22 21.043 1,922,798 +9,838 0.54% 40,462,235
2014-12-23 2014-12-19 21.143 1,912,960 -15,438 0.54% 40,444,795
2014-12-22 2014-12-18 21.275 1,928,398 +59,028 0.54% 41,026,013
2014-12-19 2014-12-17 21.176 1,869,370 +2,119 0.53% 39,584,948
2014-12-18 2014-12-16 21.836 1,867,251 +46,919 0.53% 40,773,776
2014-12-17 2014-12-15 21.275 1,820,332 -1,513 0.51% 38,726,946
2014-12-16 2014-12-12 21.374 1,821,845 -7,114 0.51% 38,939,689
2014-12-15 2014-12-11 20.515 1,828,959 +1,362 0.52% 37,520,822
2014-12-12 2014-12-10 20.713 1,827,597 -12,108 0.52% 37,855,131
2014-12-11 2014-12-09 20.317 1,839,705 +64,628 0.52% 37,376,625
2014-12-10 2014-12-08 21.242 1,775,077 +3,027 0.50% 37,705,521
2014-12-09 2014-12-05 21.010 1,772,050 +40,866 0.50% 37,231,442
2014-12-08 2014-12-04 22.068 1,731,184 +14,530 0.49% 38,202,912
2014-12-05 2014-12-03 21.440 1,716,654 +152,413 0.48% 36,804,781
2014-12-04 2014-12-02 21.737 1,564,241 +4,540 0.44% 34,002,146
2014-12-03 2014-12-01 21.308 1,559,701 -28,151 0.44% 33,233,635
2014-12-02 2014-11-28 21.176 1,587,852 -4,541 0.45% 33,623,648
2014-12-01 2014-11-27 20.746 1,592,393 -1,816 0.45% 33,035,941
2014-11-28 2014-11-26 20.812 1,594,209 +52,368 0.45% 33,178,946
2014-11-27 2014-11-25 20.713 1,541,841 +89,148 0.44% 31,936,249
2014-11-26 2014-11-24 20.614 1,452,693 -110,489 0.41% 29,945,751
2014-11-25 2014-11-21 19.590 1,563,182 +94,445 0.44% 30,622,526
2014-11-24 2014-11-20 19.028 1,468,737 -605 0.41% 27,947,521
2014-11-21 2014-11-19 19.127 1,469,342 +3,632 0.42% 28,104,653
2014-11-20 2014-11-18 18.731 1,465,710 -178,900 0.41% 27,454,143
2014-11-19 2014-11-17 19.326 1,644,610 +12,714 0.46% 31,783,050
2014-11-18 2014-11-14 20.184 1,631,896 -4,541 0.46% 32,939,004
2014-11-17 2014-11-13 20.284 1,636,437 -9,687 0.46% 33,192,842
2014-11-14 2014-11-12 20.151 1,646,124 -10,292 0.47% 33,171,809
2014-11-13 2014-11-11 19.854 1,656,416 -66,898 0.47% 32,886,728
2014-11-12 2014-11-10 19.656 1,723,314 -9,989 0.49% 33,873,351
2014-11-11 2014-11-07 18.665 1,733,303 +325,713 0.49% 32,351,894
2014-11-10 2014-11-06 18.368 1,407,590 -9,687 0.40% 25,854,000
2014-11-07 2014-11-05 18.202 1,417,277 +3,936 0.40% 25,797,826
2014-11-06 2014-11-04 17.938 1,413,341 -34,206 0.40% 25,352,662
2014-11-05 2014-11-03 17.872 1,447,547 +50,552 0.41% 25,870,613
2014-11-04 2014-10-31 18.103 1,396,995 +3,784 0.39% 25,290,195
2014-11-03 2014-10-30 17.046 1,393,211 +57,514 0.39% 23,748,893
2014-10-31 2014-10-29 17.145 1,335,697 +30,271 0.38% 22,900,875
2014-10-30 2014-10-28 17.112 1,305,426 +418,342 0.37% 22,338,746
2014-10-29 2014-10-27 16.980 887,084 +113,515 0.25% 15,062,763
2014-10-27 2014-10-23 17.277 773,569 +7,568 0.22% 13,365,263
2014-10-24 2014-10-22 17.509 766,001 -8,476 0.22% 13,411,643
2014-10-22 2014-10-20 17.377 774,477 -1,211 0.22% 13,457,706
2014-10-20 2014-10-16 17.343 775,688 -9,687 0.22% 13,453,124
2014-10-17 2014-10-15 17.608 785,375 +5,752 0.22% 13,828,691
2014-10-15 2014-10-13 17.575 779,623 -7,568 0.22% 13,701,656
2014-10-14 2014-10-10 17.674 787,191 +1,211 0.22% 13,912,676
2014-10-10 2014-10-08 18.235 785,980 +6,054 0.22% 14,332,678
2014-10-09 2014-10-07 18.500 779,926 +1,665 0.22% 14,428,401
2014-10-08 2014-10-06 18.467 778,261 +38,141 0.22% 14,371,889
2014-10-07 2014-10-03 17.608 740,120 -15,135 0.21% 13,031,852
2014-10-06 2014-09-30 17.773 755,255 +454 0.21% 13,423,095
2014-10-03 2014-09-29 17.839 754,801 -10,595 0.21% 13,464,896
2014-09-30 2014-09-26 17.938 765,396 +4,541 0.22% 13,729,755
2014-09-29 2014-09-25 18.103 760,855 +6,659 0.21% 13,773,973
2014-09-26 2014-09-24 18.004 754,196 +4,087 0.21% 13,578,678
2014-09-25 2014-09-23 17.971 750,109 +35,417 0.21% 13,480,315
2014-09-24 2014-09-22 18.566 714,692 +4,540 0.20% 13,268,811
2014-09-23 2014-09-19 18.962 710,152 +10,595 0.20% 13,466,043
2014-09-22 2014-09-18 18.599 699,557 +2,422 0.20% 13,010,928
2014-09-19 2014-09-17 18.896 697,135 -16,347 0.20% 13,173,152
2014-09-18 2014-09-16 18.863 713,482 +67,201 0.20% 13,458,477
2014-09-17 2014-09-15 18.962 646,281 +61,450 0.18% 12,254,908
2014-09-16 2014-09-12 19.359 584,831 +43,741 0.17% 11,321,521
2014-09-15 2014-09-11 19.524 541,090 +3,330 0.15% 10,564,131
2014-09-12 2014-09-10 19.260 537,760 +3,784 0.15% 10,356,996
2014-09-11 2014-09-08 19.755 533,976 +23,006 0.15% 10,548,718
2014-09-10 2014-09-05 19.821 510,970 +3,027 0.14% 10,127,994
2014-09-08 2014-09-04 19.986 507,943 -2,573 0.14% 10,151,895
2014-09-05 2014-09-03 19.821 510,516 -30,271 0.14% 10,118,995
2014-09-04 2014-09-02 19.160 540,787 +37,233 0.15% 10,361,700
2014-09-03 2014-09-01 18.995 503,554 +303 0.14% 9,565,125
2014-09-02 2014-08-29 19.094 503,251 +3,027 0.14% 9,609,245
2014-09-01 2014-08-28 18.830 500,224 +9,081 0.14% 9,419,246
2014-08-29 2014-08-27 19.425 491,143 -5,297 0.14% 9,540,301
2014-08-28 2014-08-26 20.019 496,440 -2,422 0.14% 9,938,393
2014-08-27 2014-08-25 20.052 498,862 +1,816 0.14% 10,003,360
2014-08-26 2014-08-22 20.251 497,046 +15,892 0.14% 10,065,465
2014-08-25 2014-08-21 20.151 481,154 -1,967 0.14% 9,695,958
2014-08-22 2014-08-20 20.482 483,121 -12,411 0.14% 9,895,196
2014-08-21 2014-08-19 20.647 495,532 -1,211 0.14% 10,231,245
2014-08-20 2014-08-18 20.581 496,743 +1,513 0.14% 10,223,429
2014-08-19 2014-08-15 20.416 495,230 +1,514 0.14% 10,110,490
2014-08-18 2014-08-14 20.416 493,716 -54,487 0.14% 10,079,580
2014-08-15 2014-08-13 20.812 548,203 -17,406 0.15% 11,409,293
2014-08-14 2014-08-12 19.986 565,609 +3,027 0.16% 11,304,425
2014-08-13 2014-08-11 19.920 562,582 +10,898 0.16% 11,206,756
2014-08-12 2014-08-08 19.656 551,684 +11,654 0.16% 10,843,866
2014-08-11 2014-08-07 19.755 540,030 -3,633 0.15% 10,668,315
2014-08-08 2014-08-06 20.383 543,663 -5,146 0.15% 11,081,326
2014-08-07 2014-08-05 20.548 548,809 +3,935 0.16% 11,276,865
2014-08-06 2014-08-04 20.383 544,874 +6,509 0.15% 11,106,009
2014-08-05 2014-08-01 19.458 538,365 +10,140 0.15% 10,475,358
2014-08-04 2014-07-31 20.052 528,225 +6,055 0.15% 10,592,157
2014-08-01 2014-07-30 19.887 522,170 -39,050 0.15% 10,384,490
2014-07-31 2014-07-29 20.482 561,220 -605 0.16% 11,494,805
2014-07-30 2014-07-28 20.449 561,825 -4,843 0.16% 11,488,636
2014-07-29 2014-07-25 19.458 566,668 -286,967 0.16% 11,026,070
2014-07-28 2014-07-24 19.755 853,635 -16,649 0.24% 16,863,595
2014-07-25 2014-07-23 19.226 870,284 +306,037 0.25% 16,732,497
2014-07-24 2014-07-22 18.401 564,247 +5,752 0.16% 10,382,483
2014-07-23 2014-07-21 17.443 558,495 -15,136 0.16% 9,741,593
2014-07-22 2014-07-18 17.971 573,631 -9,081 0.16% 10,308,804
2014-07-21 2014-07-17 18.368 582,712 -8,476 0.16% 10,703,000
2014-07-18 2014-07-16 18.335 591,188 +908 0.17% 10,839,154
2014-07-17 2014-07-15 17.707 590,280 +1,211 0.17% 10,452,006
2014-07-16 2014-07-14 17.377 589,069 +15,741 0.17% 10,235,963
2014-07-14 2014-07-10 17.343 573,328 +9,989 0.16% 9,943,499
2014-07-11 2014-07-09 17.244 563,339 -18,768 0.16% 9,714,425
2014-07-10 2014-07-08 17.509 582,107 +8,779 0.16% 10,191,907
2014-07-09 2014-07-07 17.839 573,328 -10,898 0.16% 10,227,599
2014-07-08 2014-07-04 18.037 584,226 -4,540 0.17% 10,537,808
2014-07-07 2014-07-03 17.971 588,766 -12,411 0.17% 10,580,797
2014-07-04 2014-07-02 16.815 601,177 +9,081 0.17% 10,108,737
2014-07-02 2014-06-27 16.220 592,096 +5,449 0.17% 9,603,961
2014-06-24 2014-06-20 16.617 586,647 +16,649 0.17% 9,748,137
2014-06-23 2014-06-19 16.947 569,998 +2,270 0.16% 9,659,785
2014-06-20 2014-06-18 17.310 567,728 +2,119 0.16% 9,827,620
2014-06-18 2014-06-16 17.806 565,609 +9,989 0.16% 10,071,215
2014-06-17 2014-06-13 17.575 555,620 -1,513 0.16% 9,764,866
2014-06-16 2014-06-12 17.608 557,133 +32,995 0.16% 9,809,861
2014-06-12 2014-06-10 17.839 524,138 -1,514 0.15% 9,350,098
2014-06-11 2014-06-09 17.542 525,652 +606 0.15% 9,220,822
2014-06-10 2014-06-06 17.608 525,046 -303 0.15% 9,244,881
2014-06-09 2014-06-05 17.740 525,349 +12,108 0.15% 9,319,636
2014-06-06 2014-06-04 17.377 513,241 +606 0.14% 8,918,337
2014-06-05 2014-06-03 17.476 512,635 +1,211 0.14% 8,958,611
2014-06-04 2014-05-30 17.277 511,424 +2,421 0.14% 8,836,079
2014-05-28 2014-05-26 18.235 509,003 +1,211 0.14% 9,281,731
2014-05-27 2014-05-23 18.033 507,792 +25,539 0.14% 9,157,143
2014-05-26 2014-05-22 17.663 482,253 -595 0.14% 8,518,117
2014-05-23 2014-05-21 17.293 482,848 +1,486 0.14% 8,349,931
2014-05-22 2014-05-20 17.360 481,362 -446 0.14% 8,356,624
2014-05-21 2014-05-19 17.697 481,808 -891 0.14% 8,526,467
2014-05-20 2014-05-16 17.697 482,699 +6,390 0.14% 8,542,235
2014-05-19 2014-05-15 18.201 476,309 +1,486 0.14% 8,669,527
2014-05-16 2014-05-14 18.471 474,823 +28,831 0.14% 8,770,280
2014-05-15 2014-05-13 18.269 445,992 +2,973 0.13% 8,147,723
2014-05-14 2014-05-12 17.495 443,019 +8,025 0.13% 7,750,595
2014-05-13 2014-05-09 17.495 434,994 -2,229 0.13% 7,610,198
2014-05-09 2014-05-07 17.831 437,223 +1,486 0.13% 7,796,294
2014-05-08 2014-05-05 17.630 435,737 -22,887 0.13% 7,681,837
2014-05-05 2014-04-30 18.336 458,624 +1,486 0.13% 8,409,354
2014-05-02 2014-04-29 18.403 457,138 +10,998 0.13% 8,412,867
2014-04-30 2014-04-28 19.009 446,140 -8,917 0.13% 8,480,647
2014-04-29 2014-04-25 19.514 455,057 +17,388 0.13% 8,879,799
2014-04-28 2014-04-24 20.758 437,669 -595 0.13% 9,085,322
2014-04-25 2014-04-23 20.355 438,264 +2,973 0.13% 8,920,733
2014-04-17 2014-04-15 21.364 435,291 +9,214 0.13% 9,299,568
2014-04-16 2014-04-14 22.575 426,077 -4,459 0.12% 9,618,779
2014-04-15 2014-04-11 23.013 430,536 -84,413 0.12% 9,907,747
2014-04-14 2014-04-10 23.181 514,949 +1,189 0.15% 11,936,934
2014-04-11 2014-04-09 21.263 513,760 +13,970 0.15% 10,924,126
2014-04-10 2014-04-08 21.431 499,790 +1,189 0.14% 10,711,156
2014-04-09 2014-04-07 21.566 498,601 -16,348 0.14% 10,752,774
2014-04-08 2014-04-04 22.037 514,949 +2,081 0.15% 11,347,884
2014-04-07 2014-04-03 21.768 512,868 -9,511 0.15% 11,163,985
2014-04-04 2014-04-02 21.129 522,379 -13,970 0.15% 11,037,093
2014-04-03 2014-04-01 20.557 536,349 -2,972 0.15% 11,025,494
2014-04-01 2014-03-28 20.153 539,321 -1,784 0.16% 10,868,848
2014-03-31 2014-03-27 19.043 541,105 -2,972 0.16% 10,304,035
2014-03-28 2014-03-26 19.816 544,077 +2,972 0.16% 10,781,645
2014-03-27 2014-03-25 19.951 541,105 -12,335 0.16% 10,795,570
2014-03-26 2014-03-24 19.884 553,440 -7,876 0.16% 11,004,426
2014-03-25 2014-03-21 18.740 561,316 +5,053 0.16% 10,518,940
2014-03-21 2014-03-19 18.201 556,263 -26,751 0.16% 10,124,808
2014-03-20 2014-03-18 17.461 583,014 +2,378 0.17% 10,180,186
2014-03-19 2014-03-17 17.327 580,636 -38,640 0.17% 10,060,523
2014-03-18 2014-03-14 17.495 619,276 -2,972 0.18% 10,834,202
2014-03-17 2014-03-13 16.856 622,248 +5,350 0.18% 10,488,432
2014-03-14 2014-03-12 17.091 616,898 -2,229 0.18% 10,543,539
2014-03-13 2014-03-11 17.663 619,127 +13,078 0.18% 10,935,746
2014-03-07 2014-03-05 18.370 606,049 -19,023 0.17% 11,132,937
2014-03-06 2014-03-04 18.942 625,072 +23,778 0.18% 11,839,893
2014-03-05 2014-03-03 18.841 601,294 +2,973 0.17% 11,328,809
2014-03-04 2014-02-28 19.446 598,321 -9,214 0.17% 11,635,135
2014-03-03 2014-02-27 18.740 607,535 -1,041 0.17% 11,385,074
2014-02-28 2014-02-26 18.504 608,576 +3,270 0.18% 11,261,257
2014-02-27 2014-02-25 18.639 605,306 -22,589 0.17% 11,282,208
2014-02-26 2014-02-24 19.244 627,895 -2,527 0.18% 12,083,491
2014-02-21 2014-02-19 20.859 630,422 -1,486 0.18% 13,150,201
2014-02-19 2014-02-17 20.657 631,908 +1,486 0.18% 13,053,638
2014-02-18 2014-02-14 20.523 630,422 -63,310 0.18% 12,938,101
2014-02-17 2014-02-13 20.422 693,732 +5,202 0.20% 14,167,387
2014-02-14 2014-02-12 21.028 688,530 +48,300 0.20% 14,478,122
2014-02-13 2014-02-11 20.624 640,230 -9,512 0.18% 13,204,010
2014-02-12 2014-02-10 20.388 649,742 +1,486 0.19% 13,247,164
2014-02-10 2014-02-06 20.052 648,256 +2,081 0.19% 12,998,767
2014-02-07 2014-02-05 19.615 646,175 +2,972 0.19% 12,674,419
2014-02-06 2014-02-04 19.446 643,203 -14,861 0.19% 12,507,925
2014-02-05 2014-01-30 20.523 658,064 +446 0.19% 13,505,396
2014-02-04 2014-01-28 20.489 657,618 +83,224 0.19% 13,474,118
2014-01-29 2014-01-27 20.489 574,394 +1,486 0.17% 11,768,918
2014-01-28 2014-01-24 21.196 572,908 -892 0.16% 12,143,246
2014-01-27 2014-01-23 21.095 573,800 +35,816 0.17% 12,104,238
2014-01-24 2014-01-22 21.633 537,984 +11,889 0.15% 11,638,304
2014-01-22 2014-01-20 20.456 526,095 -24,967 0.15% 10,761,606
2014-01-21 2014-01-17 20.758 551,062 -1,783 0.16% 11,439,182
2014-01-17 2014-01-15 20.422 552,845 -12,187 0.16% 11,290,195
2014-01-15 2014-01-13 19.783 565,032 +2,973 0.16% 11,177,887
2014-01-14 2014-01-10 19.581 562,059 -9,363 0.16% 11,005,613
2014-01-10 2014-01-08 20.456 571,422 +1,486 0.16% 11,688,799
2014-01-09 2014-01-07 20.355 569,936 -20,806 0.16% 11,600,877
2014-01-08 2014-01-06 20.287 590,742 -55,582 0.17% 11,984,627
2014-01-07 2014-01-03 21.532 646,324 -49,488 0.19% 13,916,807
2014-01-06 2014-01-02 22.037 695,812 +23,778 0.20% 15,333,545
2014-01-03 2013-12-31 22.710 672,034 -81,441 0.19% 15,261,751
2014-01-02 2013-12-27 21.633 753,475 -4,755 0.22% 16,300,059
2013-12-27 2013-12-20 20.960 758,230 -9,660 0.22% 15,892,725
2013-12-23 2013-12-19 21.263 767,890 -11,443 0.22% 16,327,716
2013-12-20 2013-12-18 21.902 779,333 -17,834 0.22% 17,069,209
2013-12-19 2013-12-17 21.902 797,167 -11,889 0.23% 17,459,816
2013-12-18 2013-12-16 22.037 809,056 +2,526 0.23% 17,829,092
2013-12-17 2013-12-13 22.373 806,530 +17,834 0.23% 18,044,777
2013-12-13 2013-12-11 22.071 788,696 -2,824 0.23% 17,406,956
2013-12-12 2013-12-10 22.710 791,520 +18,428 0.23% 17,975,253
2013-12-11 2013-12-09 23.013 773,092 -5,944 0.22% 17,790,847
2013-12-10 2013-12-06 23.214 779,036 +8,917 0.22% 18,084,894
2013-12-09 2013-12-05 23.652 770,119 +594 0.22% 18,214,721
2013-12-06 2013-12-04 23.887 769,525 +5,945 0.22% 18,381,901
2013-12-05 2013-12-03 23.921 763,580 -8,471 0.22% 18,265,581
2013-12-04 2013-12-02 23.618 772,051 +10,254 0.22% 18,234,441
2013-12-02 2013-11-28 23.080 761,797 -11,889 0.22% 17,582,180
2013-11-29 2013-11-27 22.542 773,686 -40,869 0.22% 17,440,097
2013-11-27 2013-11-25 21.600 814,555 -5,796 0.23% 17,594,008
2013-11-26 2013-11-22 21.398 820,351 -149 0.24% 17,553,599
2013-11-25 2013-11-21 21.263 820,500 -4,012 0.24% 17,446,367
2013-11-22 2013-11-20 21.129 824,512 +2,080 0.24% 17,420,715
2013-11-21 2013-11-19 21.465 822,432 -24,372 0.24% 17,653,468
2013-11-20 2013-11-18 22.306 846,804 +124,984 0.24% 18,888,861
2013-11-19 2013-11-15 20.355 721,820 +25,711 0.21% 14,692,430
2013-11-18 2013-11-14 19.581 696,109 -32,844 0.20% 13,630,431
2013-11-15 2013-11-13 18.874 728,953 +110,569 0.21% 13,758,521
2013-11-14 2013-11-12 18.908 618,384 -14,416 0.18% 11,692,407
2013-11-13 2013-11-11 18.302 632,800 +17,388 0.18% 11,581,764
2013-11-11 2013-11-07 18.101 615,412 +3,864 0.18% 11,139,292
2013-11-07 2013-11-05 18.538 611,548 +297 0.18% 11,336,827
2013-11-06 2013-11-04 18.437 611,251 -8,025 0.18% 11,269,626
2013-11-05 2013-11-01 18.504 619,276 -18,428 0.18% 11,459,253
2013-11-04 2013-10-31 18.706 637,704 -4,458 0.18% 11,928,979
2013-11-01 2013-10-30 18.302 642,162 -2,973 0.18% 11,753,111
2013-10-31 2013-10-29 18.067 645,135 +13,376 0.19% 11,655,589
2013-10-30 2013-10-28 17.730 631,759 -60,486 0.18% 11,201,377
2013-10-29 2013-10-25 18.168 692,245 +28,533 0.20% 12,576,591
2013-10-28 2013-10-24 18.235 663,712 +15,754 0.19% 12,102,868
2013-10-24 2013-10-22 18.370 647,958 -4,013 0.19% 11,902,792
2013-10-23 2013-10-21 18.201 651,971 +3,567 0.19% 11,866,835
2013-10-22 2013-10-18 18.572 648,404 +2,080 0.19% 12,041,875
2013-10-18 2013-10-16 19.177 646,324 -2,526 0.19% 12,394,656
2013-10-17 2013-10-15 19.211 648,850 +6,093 0.19% 12,464,928
2013-10-16 2013-10-11 19.211 642,757 +2,824 0.18% 12,347,876
2013-10-15 2013-10-10 18.740 639,933 +5,944 0.18% 11,992,205
2013-10-11 2013-10-09 18.975 633,989 -4,161 0.18% 12,030,126
2013-10-08 2013-10-04 18.302 638,150 +297 0.18% 11,679,682
2013-10-04 2013-10-02 17.529 637,853 -7,430 0.18% 11,180,666
2013-10-03 2013-09-30 17.461 645,283 -2,973 0.19% 11,267,484
2013-10-02 2013-09-27 18.336 648,256 +2,973 0.19% 11,886,456
2013-09-30 2013-09-26 18.403 645,283 -149 0.19% 11,875,363
2013-09-26 2013-09-24 18.672 645,432 +8,768 0.19% 12,051,825
2013-09-24 2013-09-19 19.043 636,664 +10,403 0.18% 12,123,725
2013-09-19 2013-09-17 19.144 626,261 +2,973 0.18% 11,988,835
2013-09-18 2013-09-16 19.413 623,288 +2,972 0.18% 12,099,681
2013-09-16 2013-09-12 19.480 620,316 -446 0.18% 12,083,727
2013-09-13 2013-09-11 19.009 620,762 -5,945 0.18% 11,800,025
2013-09-12 2013-09-10 19.110 626,707 -3,120 0.18% 11,976,288
2013-09-10 2013-09-06 18.336 629,827 +3,418 0.18% 11,548,541
2013-08-23 2013-08-21 17.865 626,409 -8,174 0.18% 11,190,819
2013-08-22 2013-08-20 17.697 634,583 -595 0.18% 11,230,098
2013-08-21 2013-08-19 18.201 635,178 -2,972 0.18% 11,561,177
2013-08-20 2013-08-16 18.437 638,150 -594 0.18% 11,765,562
2013-08-19 2013-08-15 18.235 638,744 -5,796 0.18% 11,647,574
2013-08-16 2013-08-13 18.235 644,540 -17,983 0.19% 11,753,265
2013-08-15 2013-08-12 17.831 662,523 -4,755 0.19% 11,813,707
2013-08-13 2013-08-09 16.856 667,278 -5,499 0.19% 11,247,445
2013-08-12 2013-08-08 16.317 672,777 +2,972 0.19% 10,977,975
2013-08-09 2013-08-07 16.519 669,805 +11,889 0.19% 11,064,689
2013-08-07 2013-08-05 16.856 657,916 -1,783 0.19% 11,089,642
2013-08-06 2013-08-02 16.620 659,699 -2,378 0.19% 10,964,331
2013-07-31 2013-07-29 16.250 662,077 +149 0.19% 10,758,828
2013-07-30 2013-07-26 16.856 661,928 -6,985 0.19% 11,157,267
2013-07-29 2013-07-25 16.788 668,913 +21,103 0.19% 11,229,994
2013-07-26 2013-07-24 16.553 647,810 +8,025 0.19% 10,723,143
2013-07-25 2013-07-23 16.048 639,785 -32,249 0.18% 10,267,431
2013-07-23 2013-07-19 15.342 672,034 -41,612 0.19% 10,310,161
2013-07-22 2013-07-18 15.106 713,646 -7,728 0.21% 10,780,491
2013-07-19 2013-07-17 15.611 721,374 +50,380 0.21% 11,261,282
2013-07-18 2013-07-16 15.274 670,994 -23,778 0.19% 10,249,055
2013-07-17 2013-07-15 15.745 694,772 +8,471 0.20% 10,939,501
2013-07-16 2013-07-12 15.678 686,301 -19,617 0.20% 10,759,941
2013-07-15 2013-07-11 15.443 705,918 -15,010 0.20% 10,901,250
2013-07-12 2013-07-10 14.400 720,928 +17,239 0.21% 10,381,139
2013-07-11 2013-07-09 14.097 703,689 +52,758 0.20% 9,919,828
2013-07-10 2013-07-08 14.063 650,931 +21,104 0.19% 9,154,204
2013-07-09 2013-07-05 14.904 629,827 -20,806 0.18% 9,387,163
2013-07-08 2013-07-04 14.602 650,633 +5,052 0.19% 9,500,253
2013-07-05 2013-07-03 14.837 645,581 -594 0.19% 9,578,526
2013-07-04 2013-07-02 15.308 646,175 +24,521 0.19% 9,891,699
2013-07-03 2013-06-28 16.048 621,654 +8,917 0.18% 9,976,460
2013-07-02 2013-06-27 15.577 612,737 +2,972 0.18% 9,544,748
2013-06-27 2013-06-25 15.678 609,765 -14,861 0.18% 9,559,997
2013-06-20 2013-06-18 17.428 624,626 +2,972 0.18% 10,885,770
2013-06-19 2013-06-17 17.394 621,654 +446 0.18% 10,813,060
2013-06-18 2013-06-14 17.529 621,208 -8,025 0.18% 10,888,903
2013-06-17 2013-06-13 17.697 629,233 +2,972 0.18% 11,135,420
2013-06-14 2013-06-11 18.101 626,261 +2,973 0.18% 11,335,665
2013-06-13 2013-06-10 18.370 623,288 +297 0.18% 11,449,612
2013-06-10 2013-06-06 18.370 622,991 -7,134 0.18% 11,444,156
2013-06-07 2013-06-05 18.269 630,125 -150,992 0.18% 11,511,605
2013-06-05 2013-06-03 18.538 781,117 -1,486 0.22% 14,480,283
2013-06-04 2013-05-31 18.975 782,603 -19,023 0.23% 14,850,120
2013-06-03 2013-05-30 18.504 801,626 +60,635 0.23% 14,833,507
2013-05-31 2013-05-29 18.908 740,991 +60,932 0.21% 14,010,660
2013-05-30 2013-05-28 19.244 680,059 +57,514 0.20% 13,087,358
2013-05-28 2013-05-24 19.749 622,545 +29,722 0.18% 12,294,708
2013-05-27 2013-05-23 20.220 592,823 +3,567 0.17% 11,986,955
2013-05-24 2013-05-22 21.028 589,256 +743 0.17% 12,390,826
2013-05-23 2013-05-21 21.028 588,513 +8,484 0.17% 12,375,202
2013-05-22 2013-05-20 21.096 580,029 -5,859 0.17% 12,236,401
2013-05-21 2013-05-16 20.584 585,888 +4,101 0.17% 12,060,004
2013-05-20 2013-05-15 20.891 581,787 +2,930 0.17% 12,154,328
2013-05-16 2013-05-14 20.926 578,857 -147 0.17% 12,112,876
2013-05-15 2013-05-13 21.267 579,004 +5,566 0.17% 12,313,603
2013-05-13 2013-05-09 21.813 573,438 +1,904 0.17% 12,508,431
2013-05-10 2013-05-08 22.257 571,534 +440 0.17% 12,720,530
2013-05-09 2013-05-07 21.881 571,094 -2,930 0.17% 12,496,292
2013-05-08 2013-05-06 21.608 574,024 -2,929 0.17% 12,403,644
2013-05-06 2013-05-02 21.062 576,953 +5,859 0.17% 12,151,814
2013-04-30 2013-04-26 21.267 571,094 +879 0.17% 12,145,382
2013-04-29 2013-04-25 21.199 570,215 -2,344 0.17% 12,087,758
2013-04-26 2013-04-24 21.233 572,559 -586 0.17% 12,156,993
2013-04-25 2013-04-23 21.199 573,145 -1,464 0.17% 12,149,870
2013-04-24 2013-04-22 21.711 574,609 -7,178 0.17% 12,475,130
2013-04-23 2013-04-19 22.018 581,787 -27,976 0.17% 12,809,709
2013-04-19 2013-04-17 21.301 609,763 -32,224 0.18% 12,988,565
2013-04-18 2013-04-16 21.130 641,987 +1,758 0.19% 13,565,394
2013-04-15 2013-04-11 21.574 640,229 -6,005 0.19% 13,812,362
2013-04-12 2013-04-10 21.233 646,234 -4,980 0.19% 13,721,314
2013-04-11 2013-04-09 20.891 651,214 -2,197 0.19% 13,604,753
2013-04-10 2013-04-08 20.209 653,411 -2,930 0.19% 13,204,552
2013-04-09 2013-04-05 19.697 656,341 +733 0.19% 12,927,688
2013-04-08 2013-04-03 20.584 655,608 +3,808 0.19% 13,495,130
2013-04-05 2013-04-02 21.130 651,800 +30,466 0.19% 13,772,746
2013-03-28 2013-03-26 21.164 621,334 -2,929 0.18% 13,150,199
2013-03-25 2013-03-21 21.438 624,263 -2,490 0.18% 13,382,670
2013-03-22 2013-03-20 21.369 626,753 -6,299 0.18% 13,393,259
2013-03-21 2013-03-19 20.482 633,052 -2,929 0.18% 12,966,004
2013-03-20 2013-03-18 20.379 635,981 +23,289 0.19% 12,960,865
2013-03-19 2013-03-15 22.393 612,692 +10,399 0.18% 13,720,236
2013-03-18 2013-03-14 22.974 602,293 +14,648 0.18% 13,836,887
2013-03-15 2013-03-13 23.110 587,645 +20,359 0.17% 13,580,609
2013-03-14 2013-03-12 24.032 567,286 +1,611 0.17% 13,632,963
2013-03-12 2013-03-08 24.680 565,675 -10,253 0.17% 13,961,138
2013-03-08 2013-03-06 24.442 575,928 +2,930 0.17% 14,076,567
2013-03-07 2013-03-05 24.612 572,998 -6,152 0.17% 14,102,753
2013-03-06 2013-03-04 23.588 579,150 -24,461 0.17% 13,661,067
2013-03-05 2013-03-01 24.373 603,611 -19,920 0.18% 14,711,972
2013-03-01 2013-02-27 22.769 623,531 +4,980 0.18% 14,197,092
2013-02-28 2013-02-26 23.281 618,551 -4,394 0.18% 14,400,428
2013-02-27 2013-02-25 23.827 622,945 -145,007 0.18% 14,842,965
2013-02-26 2013-02-22 24.032 767,952 +2,197 0.22% 18,455,349
2013-02-25 2013-02-21 23.793 765,755 -13,476 0.22% 18,219,571
2013-02-22 2013-02-20 24.510 779,231 +8,496 0.23% 19,098,805
2013-02-21 2013-02-19 24.578 770,735 -164,781 0.22% 18,943,189
2013-02-20 2013-02-18 25.534 935,516 -10,693 0.27% 23,887,370
2013-02-19 2013-02-15 25.909 946,209 +143,982 0.28% 24,515,704
2013-02-18 2013-02-14 25.022 802,227 -293 0.23% 20,073,207
2013-02-15 2013-02-08 24.442 802,520 +4,394 0.23% 19,614,824
2013-02-14 2013-02-07 24.544 798,126 +3,223 0.23% 19,589,163
2013-02-08 2013-02-06 25.090 794,903 -36,911 0.23% 19,944,217
2013-02-07 2013-02-05 24.851 831,814 -3,223 0.24% 20,671,554
2013-02-06 2013-02-04 25.193 835,037 +25,926 0.24% 21,036,700
2013-02-05 2013-02-01 25.158 809,111 +3,662 0.24% 20,355,938
2013-02-04 2013-01-31 24.715 805,449 -4,394 0.24% 19,906,373
2013-02-01 2013-01-30 24.578 809,843 +6,737 0.24% 19,904,389
2013-01-31 2013-01-29 24.476 803,106 -57,563 0.23% 19,656,562
2013-01-30 2013-01-28 24.544 860,669 +11,278 0.25% 21,124,215
2013-01-29 2013-01-25 24.407 849,391 +6,152 0.25% 20,731,428
2013-01-28 2013-01-24 24.680 843,239 -293 0.25% 20,811,554
2013-01-25 2013-01-23 25.158 843,532 -7,031 0.25% 21,221,915
2013-01-24 2013-01-22 25.500 850,563 +28,123 0.25% 21,689,154
2013-01-23 2013-01-21 25.397 822,440 -1,465 0.24% 20,887,799
2013-01-22 2013-01-18 24.954 823,905 +19,627 0.24% 20,559,381
2013-01-21 2013-01-17 24.237 804,278 -2,929 0.23% 19,493,062
2013-01-18 2013-01-16 24.919 807,207 -3,515 0.24% 20,115,151
2013-01-17 2013-01-15 24.919 810,722 -8,935 0.24% 20,202,743
2013-01-16 2013-01-14 24.851 819,657 +21,238 0.24% 20,369,438
2013-01-15 2013-01-11 24.510 798,419 -8,349 0.23% 19,569,099
2013-01-14 2013-01-10 25.602 806,768 -12,303 0.24% 20,655,012
2013-01-11 2013-01-09 25.227 819,071 +11,132 0.24% 20,662,436
2013-01-10 2013-01-08 25.124 807,939 -56,099 0.24% 20,298,872
2013-01-09 2013-01-07 25.909 864,038 -22,557 0.25% 22,386,703
2013-01-08 2013-01-04 25.022 886,595 +2,930 0.26% 22,184,251
2013-01-07 2013-01-03 25.329 883,665 -19,335 0.26% 22,382,422
2013-01-04 2013-01-02 25.124 903,000 +81,585 0.26% 22,687,210
2013-01-03 2012-12-31 24.032 821,415 -293 0.24% 19,740,167
2013-01-02 2012-12-27 23.793 821,708 -2,929 0.24% 19,550,858
2012-12-28 2012-12-24 23.520 824,637 -2,051 0.24% 19,395,347
2012-12-27 2012-12-20 23.793 826,688 -44,088 0.24% 19,669,347
2012-12-21 2012-12-19 24.100 870,776 +1,904 0.25% 20,985,855
2012-12-20 2012-12-18 24.100 868,872 +3,809 0.25% 20,939,969
2012-12-19 2012-12-17 24.237 865,063 +4,101 0.25% 20,966,291
2012-12-18 2012-12-14 24.203 860,962 +28,122 0.25% 20,837,506
2012-12-17 2012-12-13 23.315 832,840 -2,929 0.24% 19,417,701
2012-12-14 2012-12-12 23.520 835,769 +3,369 0.24% 19,657,171
2012-12-13 2012-12-11 23.213 832,400 -78,802 0.24% 19,322,197
2012-12-12 2012-12-10 23.656 911,202 -87,590 0.27% 21,555,764
2012-12-11 2012-12-07 23.759 998,792 +55,513 0.29% 23,730,114
2012-12-10 2012-12-06 23.417 943,279 -74,848 0.28% 22,089,191
2012-12-07 2012-12-05 23.383 1,018,127 -5,126 0.30% 23,807,185
2012-12-06 2012-12-04 22.428 1,023,253 +7,616 0.30% 22,949,008
2012-12-05 2012-12-03 22.428 1,015,637 -2,050 0.30% 22,778,200
2012-12-04 2012-11-30 22.393 1,017,687 +42,037 0.30% 22,789,437
2012-12-03 2012-11-29 21.984 975,650 +54,634 0.28% 21,448,427
2012-11-30 2012-11-28 21.779 921,016 -16,990 0.27% 20,058,727
2012-11-29 2012-11-27 21.847 938,006 -1,465 0.27% 20,492,791
2012-11-28 2012-11-26 22.189 939,471 -70,307 0.27% 20,845,497
2012-11-27 2012-11-23 22.120 1,009,778 -22,849 0.29% 22,336,567
2012-11-23 2012-11-21 21.096 1,032,627 +26,951 0.30% 21,784,494
2012-11-22 2012-11-20 21.028 1,005,676 -2,930 0.29% 21,147,271
2012-11-21 2012-11-19 21.096 1,008,606 -1,758 0.29% 21,277,742
2012-11-20 2012-11-16 21.028 1,010,364 +10,546 0.29% 21,245,849
2012-11-19 2012-11-15 21.062 999,818 +2,198 0.29% 21,058,219
2012-11-16 2012-11-14 21.608 997,620 -5,566 0.29% 21,556,804
2012-11-15 2012-11-13 20.618 1,003,186 -2,930 0.29% 20,683,971
2012-11-14 2012-11-12 20.857 1,006,116 +19,920 0.29% 20,984,798
2012-11-13 2012-11-09 22.052 986,196 +1,465 0.29% 21,747,597
2012-11-12 2012-11-08 22.291 984,731 +11,864 0.29% 21,950,596
2012-11-09 2012-11-07 23.144 972,867 -11,717 0.28% 22,516,386
2012-11-08 2012-11-06 23.144 984,584 +1,611 0.29% 22,787,569
2012-11-07 2012-11-05 23.178 982,973 -2,930 0.29% 22,783,838
2012-11-06 2012-11-02 23.008 985,903 -5,712 0.29% 22,683,476
2012-11-05 2012-11-01 23.247 991,615 -1,465 0.29% 23,051,847
2012-11-02 2012-10-31 22.735 993,080 +36,618 0.29% 22,577,403
2012-11-01 2012-10-30 22.086 956,462 +1,611 0.28% 21,124,553
2012-10-31 2012-10-29 22.086 954,851 -2,636 0.28% 21,088,972
2012-10-30 2012-10-26 21.267 957,487 -10,839 0.28% 20,362,751
2012-10-29 2012-10-25 21.881 968,326 +11,132 0.28% 21,188,253
2012-10-26 2012-10-24 22.496 957,194 +9,520 0.28% 21,532,820
2012-10-25 2012-10-22 22.940 947,674 -11,131 0.28% 21,739,210
2012-10-24 2012-10-19 23.008 958,805 -32,664 0.28% 22,060,010
2012-10-22 2012-10-18 22.086 991,469 -115,566 0.29% 21,897,722
2012-10-19 2012-10-17 20.448 1,107,035 -9,960 0.32% 22,636,209
2012-10-18 2012-10-16 20.175 1,116,995 +43,356 0.33% 22,534,827
2012-10-17 2012-10-15 20.140 1,073,639 +13,036 0.31% 21,623,491
2012-10-16 2012-10-12 19.867 1,060,603 +15,819 0.31% 21,071,301
2012-10-15 2012-10-11 19.833 1,044,784 -7,031 0.30% 20,721,356
2012-10-12 2012-10-10 19.560 1,051,815 +11,864 0.31% 20,573,563
2012-10-11 2012-10-09 19.697 1,039,951 -6,884 0.30% 20,483,502
2012-10-10 2012-10-08 19.833 1,046,835 +10,253 0.31% 20,762,034
2012-10-09 2012-10-05 20.345 1,036,582 -29,294 0.30% 21,089,459
2012-10-08 2012-10-04 19.833 1,065,876 +5,858 0.31% 21,139,677
2012-10-05 2012-10-03 20.277 1,060,018 -2,783 0.31% 21,493,899
2012-10-04 2012-09-28 20.277 1,062,801 +39,841 0.31% 21,550,330
2012-10-03 2012-09-27 19.901 1,022,960 +2,050 0.30% 20,358,357
2012-09-28 2012-09-26 19.867 1,020,910 -878 0.30% 20,282,709
2012-09-27 2012-09-25 20.482 1,021,788 -2,344 0.30% 20,927,993
2012-09-26 2012-09-24 20.243 1,024,132 +732 0.30% 20,731,282
2012-09-25 2012-09-21 19.492 1,023,400 +3,809 0.30% 19,947,894
2012-09-21 2012-09-19 19.697 1,019,591 -14,940 0.30% 20,082,479
2012-09-20 2012-09-18 19.048 1,034,531 -4,102 0.30% 19,705,762
2012-09-19 2012-09-17 19.526 1,038,633 +3,955 0.30% 20,280,267
2012-09-18 2012-09-14 19.492 1,034,678 -37,350 0.30% 20,167,722
2012-09-17 2012-09-13 18.604 1,072,028 -7,470 0.31% 19,944,270
2012-09-14 2012-09-12 18.946 1,079,498 -7,910 0.32% 20,451,744
2012-09-13 2012-09-11 18.741 1,087,408 -25,925 0.32% 20,378,884
2012-09-12 2012-09-10 19.048 1,113,333 -42,184 0.33% 21,206,784
2012-09-11 2012-09-07 18.092 1,155,517 +2,050 0.34% 20,905,845
2012-09-10 2012-09-06 16.761 1,153,467 +7,324 0.34% 19,333,131
2012-09-07 2012-09-05 16.283 1,146,143 -4,394 0.33% 18,662,624
2012-09-06 2012-09-04 16.454 1,150,537 +5,126 0.34% 18,930,547
2012-09-05 2012-09-03 16.488 1,145,411 +23,436 0.33% 18,885,305
2012-09-04 2012-08-31 16.112 1,121,975 +13,475 0.33% 18,077,597
2012-09-03 2012-08-30 16.385 1,108,500 -8,495 0.32% 18,163,204
2012-08-31 2012-08-29 16.215 1,116,995 +24,607 0.33% 18,111,748
2012-08-30 2012-08-28 16.522 1,092,388 +7,031 0.32% 18,048,363
2012-08-29 2012-08-27 17.068 1,085,357 -2,490 0.32% 18,524,997
2012-08-27 2012-08-23 17.785 1,087,847 -586 0.32% 19,347,331
2012-08-24 2012-08-22 17.512 1,088,433 -12,890 0.32% 19,060,513
2012-08-23 2012-08-21 17.887 1,101,323 +3,955 0.32% 19,699,787
2012-08-22 2012-08-20 17.683 1,097,368 -439 0.32% 19,404,282
2012-08-21 2012-08-17 17.546 1,097,807 -19,628 0.32% 19,262,145
2012-08-17 2012-08-15 17.000 1,117,435 -585 0.33% 18,996,218
2012-08-16 2012-08-14 17.171 1,118,020 +1,171 0.33% 19,196,987
2012-08-15 2012-08-13 17.409 1,116,849 +9,521 0.33% 19,443,756
2012-08-14 2012-08-10 17.990 1,107,328 -14,647 0.32% 19,920,600
2012-08-13 2012-08-09 18.126 1,121,975 -1,025 0.33% 20,337,297
2012-08-10 2012-08-08 17.683 1,123,000 -31,345 0.33% 19,857,521
2012-08-09 2012-08-07 17.785 1,154,345 +15,086 0.34% 20,529,996
2012-08-07 2012-08-03 17.341 1,139,259 +9,374 0.33% 19,756,122
2012-08-06 2012-08-02 17.239 1,129,885 +9,960 0.33% 19,477,856
2012-08-03 2012-08-01 17.751 1,119,925 +13,622 0.33% 19,879,608
2012-08-02 2012-07-31 16.522 1,106,303 +2,930 0.32% 18,278,265
2012-08-01 2012-07-30 16.283 1,103,373 -1,758 0.32% 17,966,201
2012-07-31 2012-07-27 16.385 1,105,131 +13,476 0.32% 18,108,002
2012-07-30 2012-07-26 16.112 1,091,655 -19,042 0.32% 17,589,072
2012-07-27 2012-07-25 15.839 1,110,697 +34,860 0.32% 17,592,563
2012-07-26 2012-07-24 15.839 1,075,837 -6,444 0.31% 17,040,408
2012-07-25 2012-07-23 16.078 1,082,281 +9,667 0.32% 17,401,091
2012-07-24 2012-07-20 16.522 1,072,614 +6,152 0.31% 17,721,658
2012-07-23 2012-07-19 17.102 1,066,462 +9,374 0.31% 18,238,900
2012-07-20 2012-07-18 17.990 1,057,088 -50,972 0.31% 19,016,793
2012-07-19 2012-07-17 18.809 1,108,060 -8,935 0.32% 20,841,569
2012-07-18 2012-07-16 18.536 1,116,995 -4,687 0.33% 20,704,588
2012-07-17 2012-07-13 18.843 1,121,682 +2,050 0.33% 21,136,076
2012-07-16 2012-07-12 18.434 1,119,632 -5,273 0.33% 20,638,807
2012-07-13 2012-07-11 18.604 1,124,905 +59,907 0.33% 20,928,007
2012-07-12 2012-07-10 18.502 1,064,998 +5,859 0.31% 19,704,418
2012-07-11 2012-07-09 19.048 1,059,139 -1,757 0.31% 20,174,496
2012-07-10 2012-07-06 19.765 1,060,896 -4,687 0.31% 20,968,478
2012-07-09 2012-07-05 19.458 1,065,583 +41,012 0.31% 20,733,741
2012-07-06 2012-07-04 20.004 1,024,571 -56,539 0.30% 20,495,343
2012-07-05 2012-07-03 18.809 1,081,110 -6,737 0.32% 20,334,664
2012-07-04 2012-06-29 18.331 1,087,847 +75,286 0.32% 19,941,491
2012-07-03 2012-06-28 19.014 1,012,561 +2,051 0.30% 19,252,712
2012-06-29 2012-06-27 19.765 1,010,510 -2,929 0.29% 19,972,605
2012-06-28 2012-06-26 19.799 1,013,439 -1,758 0.30% 20,065,091
2012-06-27 2012-06-25 19.936 1,015,197 +16,258 0.30% 20,238,518
2012-06-26 2012-06-22 20.311 998,939 +13,476 0.29% 20,289,505
2012-06-25 2012-06-21 20.721 985,463 +23,435 0.29% 20,419,473
2012-06-21 2012-06-19 21.062 962,028 +6,738 0.28% 20,262,284
2012-06-20 2012-06-18 21.403 955,290 -9,081 0.28% 20,446,468
2012-06-19 2012-06-15 21.335 964,371 -44,674 0.28% 20,574,992
2012-06-18 2012-06-14 20.994 1,009,045 -115,567 0.29% 21,183,669
2012-06-15 2012-06-13 20.994 1,124,612 -35,153 0.33% 23,609,857
2012-06-14 2012-06-12 20.004 1,159,765 +2,637 0.34% 23,199,741
2012-06-13 2012-06-11 20.515 1,157,128 -17,577 0.34% 23,738,871
2012-06-12 2012-06-08 19.510 1,174,705 -3,504 0.34% 22,918,921
2012-06-11 2012-06-07 19.510 1,178,209 +3,318 0.35% 22,987,285
2012-06-08 2012-06-06 19.788 1,174,891 +79,933 0.35% 23,248,270
2012-06-07 2012-06-05 19.649 1,094,958 -9,667 0.32% 21,514,808
2012-06-06 2012-06-04 19.545 1,104,625 +20,632 0.33% 21,589,915
2012-06-05 2012-06-01 21.035 1,083,993 +49,056 0.32% 22,801,957
2012-06-04 2012-05-31 21.382 1,034,937 -37,658 0.31% 22,128,707
2012-06-01 2012-05-30 21.902 1,072,595 -68,822 0.32% 23,491,449
2012-05-31 2012-05-29 21.832 1,141,417 -53,529 0.34% 24,919,644
2012-05-30 2012-05-28 20.723 1,194,946 +32,031 0.35% 24,763,180
2012-05-29 2012-05-25 20.411 1,162,915 +19,911 0.34% 23,736,693
2012-05-28 2012-05-24 20.134 1,143,004 -34,628 0.34% 23,013,403
2012-05-25 2012-05-23 19.268 1,177,632 +120,620 0.35% 22,690,358
2012-05-24 2012-05-22 20.273 1,057,012 +32,031 0.31% 21,428,548
2012-05-23 2012-05-21 19.268 1,024,981 +6,059 0.30% 19,749,111
2012-05-22 2012-05-18 19.476 1,018,922 -1,875 0.30% 19,844,228
2012-05-21 2012-05-17 19.372 1,020,797 +26,259 0.30% 19,774,620
2012-05-18 2012-05-16 19.996 994,538 +2,309 0.29% 19,886,307
2012-05-17 2012-05-15 20.689 992,229 -17,747 0.29% 20,527,837
2012-05-16 2012-05-14 19.614 1,009,976 -15,727 0.30% 19,809,998
2012-05-15 2012-05-11 19.961 1,025,703 +433 0.30% 20,473,923
2012-05-14 2012-05-10 20.411 1,025,270 -4,617 0.30% 20,927,170
2012-05-11 2012-05-09 20.897 1,029,887 -14,717 0.31% 21,521,069
2012-05-10 2012-05-08 21.555 1,044,604 -4,040 0.31% 22,516,403
2012-05-09 2012-05-07 21.590 1,048,644 -27,558 0.31% 22,639,825
2012-05-08 2012-05-04 22.213 1,076,202 -4,184 0.32% 23,906,102
2012-05-07 2012-05-03 22.179 1,080,386 +80,077 0.32% 23,961,603
2012-05-04 2012-05-02 22.872 1,000,309 +31,742 0.30% 22,878,896
2012-05-03 2012-04-30 23.218 968,567 -5,771 0.29% 22,488,548
2012-05-02 2012-04-27 22.872 974,338 +2,020 0.29% 22,284,892
2012-04-30 2012-04-26 23.634 972,318 +25,105 0.29% 22,979,980
2012-04-27 2012-04-25 24.605 947,213 +5,627 0.28% 23,305,743
2012-04-25 2012-04-23 24.154 941,586 -289 0.28% 22,743,103
2012-04-24 2012-04-20 24.639 941,875 -36,359 0.28% 23,207,044
2012-04-23 2012-04-19 24.605 978,234 -14,140 0.29% 24,069,000
2012-04-20 2012-04-18 24.327 992,374 -35,782 0.29% 24,141,788
2012-04-19 2012-04-17 23.842 1,028,156 -5,338 0.30% 24,513,448
2012-04-18 2012-04-16 24.223 1,033,494 +41,842 0.31% 25,034,682
2012-04-17 2012-04-13 24.951 991,652 -4,617 0.29% 24,742,794
2012-04-16 2012-04-12 24.570 996,269 -47,181 0.30% 24,478,218
2012-04-13 2012-04-11 23.530 1,043,450 -1,442 0.31% 24,552,650
2012-04-12 2012-04-10 23.877 1,044,892 -9,956 0.31% 24,948,680
2012-04-11 2012-04-05 24.466 1,054,848 -22,219 0.31% 25,807,833
2012-04-10 2012-04-03 24.119 1,077,067 -27,414 0.32% 25,978,191
2012-04-05 2012-04-02 22.629 1,104,481 +10,677 0.33% 24,993,575
2012-04-03 2012-03-30 22.629 1,093,804 +4,617 0.32% 24,751,963
2012-04-02 2012-03-29 21.971 1,089,187 +17,602 0.32% 23,930,328
2012-03-30 2012-03-28 21.486 1,071,585 -18,179 0.32% 23,023,708
2012-03-29 2012-03-27 21.659 1,089,764 -28,424 0.32% 23,603,121
2012-03-28 2012-03-26 20.238 1,118,188 +5,194 0.33% 22,630,004
2012-03-27 2012-03-23 20.689 1,112,994 +14,573 0.33% 23,026,297
2012-03-26 2012-03-22 21.174 1,098,421 -11,687 0.33% 23,257,712
2012-03-23 2012-03-21 21.243 1,110,108 +72,285 0.33% 23,582,110
2012-03-22 2012-03-20 22.525 1,037,823 +13,707 0.31% 23,377,260
2012-03-21 2012-03-19 23.530 1,024,116 +21,643 0.30% 24,097,716
2012-03-20 2012-03-16 24.050 1,002,473 +28,567 0.30% 24,109,550
2012-03-19 2012-03-15 24.570 973,906 +4,906 0.29% 23,928,762
2012-03-16 2012-03-14 25.194 969,000 -12,408 0.29% 24,412,662
2012-03-15 2012-03-13 25.471 981,408 -36,071 0.29% 24,997,345
2012-03-14 2012-03-12 25.471 1,017,479 -35,205 0.30% 25,916,106
2012-03-13 2012-03-09 25.124 1,052,684 +11,399 0.31% 26,448,009
2012-03-12 2012-03-08 25.020 1,041,285 -42,852 0.31% 26,053,361
2012-03-09 2012-03-07 24.709 1,084,137 +67,524 0.32% 26,787,405
2012-03-08 2012-03-06 24.570 1,016,613 +42,419 0.30% 24,978,068
2012-03-07 2012-03-05 25.956 974,194 +24,384 0.29% 25,286,238
2012-03-06 2012-03-02 27.169 949,810 +33,906 0.28% 25,805,350
2012-03-05 2012-03-01 27.377 915,904 -3,319 0.27% 25,074,599
2012-03-02 2012-02-29 28.417 919,223 -18,323 0.27% 26,121,113
2012-03-01 2012-02-28 28.139 937,546 -11,254 0.28% 26,381,869
2012-02-29 2012-02-27 28.174 948,800 -28,568 0.28% 26,731,429
2012-02-28 2012-02-24 27.030 977,368 -14,861 0.29% 26,418,592
2012-02-27 2012-02-23 25.644 992,229 -2,309 0.29% 25,444,891
2012-02-24 2012-02-22 27.065 994,538 -95,082 0.29% 26,917,168
2012-02-23 2012-02-21 26.303 1,089,620 +15,150 0.32% 28,659,842
2012-02-22 2012-02-20 24.916 1,074,470 -137,068 0.32% 26,771,958
2012-02-21 2012-02-17 23.842 1,211,538 +50,210 0.36% 28,885,669
2012-02-20 2012-02-16 24.085 1,161,328 +16,592 0.34% 27,970,270
2012-02-17 2012-02-15 24.812 1,144,736 -4,761 0.34% 28,403,726
2012-02-16 2012-02-14 23.045 1,149,497 +32,175 0.34% 26,490,273
2012-02-15 2012-02-13 24.015 1,117,322 +14,140 0.33% 26,832,957
2012-02-14 2012-02-10 24.570 1,103,182 -53,096 0.33% 27,105,059
2012-02-13 2012-02-09 25.090 1,156,278 -42,996 0.34% 29,010,671
2012-02-10 2012-02-08 23.565 1,199,274 -24,817 0.36% 28,260,789
2012-02-09 2012-02-07 20.827 1,224,091 -31,742 0.36% 25,494,420
2012-02-08 2012-02-06 21.278 1,255,833 +7,358 0.37% 26,721,277
2012-02-07 2012-02-03 20.723 1,248,475 +17,603 0.37% 25,872,476
2012-02-06 2012-02-02 20.793 1,230,872 -25,394 0.36% 25,592,994
2012-02-03 2012-02-01 19.718 1,256,266 +35,926 0.37% 24,771,415
2012-02-02 2012-01-31 20.481 1,220,340 -70,842 0.36% 24,993,396
2012-02-01 2012-01-30 20.030 1,291,182 +15,438 0.38% 25,862,604
2012-01-31 2012-01-27 21.382 1,275,744 +9,523 0.38% 27,277,568
2012-01-30 2012-01-26 22.075 1,266,221 -18,901 0.38% 27,951,550
2012-01-27 2012-01-20 21.382 1,285,122 -6,349 0.38% 27,478,086
2012-01-26 2012-01-19 21.139 1,291,471 -127,690 0.38% 27,300,553
2012-01-20 2012-01-18 19.718 1,419,161 +21,210 0.42% 27,983,426
2012-01-19 2012-01-17 18.748 1,397,951 +18,324 0.41% 26,208,741
2012-01-18 2012-01-16 17.189 1,379,627 -19,623 0.41% 23,713,754
2012-01-17 2012-01-13 17.812 1,399,250 -4,328 0.41% 24,923,865
2012-01-16 2012-01-12 17.778 1,403,578 +865 0.42% 24,952,316
2012-01-13 2012-01-11 17.847 1,402,713 -26,836 0.42% 25,034,159
2012-01-12 2012-01-10 17.639 1,429,549 +66,370 0.42% 25,215,860
2012-01-11 2012-01-09 16.773 1,363,179 +90,032 0.40% 22,864,157
2012-01-10 2012-01-06 16.530 1,273,147 +181,507 0.38% 21,045,240
2012-01-09 2012-01-05 17.396 1,091,640 +22,941 0.32% 18,990,662
2012-01-06 2012-01-04 17.812 1,068,699 -289 0.32% 19,035,990
2012-01-05 2012-01-03 18.124 1,068,988 -1,298 0.32% 19,374,543
2012-01-04 2011-12-30 17.882 1,070,286 -8,657 0.32% 19,138,438
2012-01-03 2011-12-29 17.847 1,078,943 -11,543 0.32% 19,255,849
2011-12-30 2011-12-28 17.882 1,090,486 -140,963 0.32% 19,499,647
2011-12-29 2011-12-23 18.367 1,231,449 +236,478 0.36% 22,617,742
2011-12-28 2011-12-22 17.708 994,971 +1,732 0.29% 17,619,285
2011-12-23 2011-12-21 17.674 993,239 -5,916 0.29% 17,554,194
2011-12-22 2011-12-20 17.604 999,155 +15,583 0.30% 17,589,501
2011-12-21 2011-12-19 17.674 983,572 +109,077 0.29% 17,383,342
2011-12-20 2011-12-16 18.020 874,495 -1,010 0.26% 15,758,600
2011-12-19 2011-12-15 17.466 875,505 +66,226 0.26% 15,291,360
2011-12-16 2011-12-14 18.124 809,279 +23,806 0.24% 14,667,527
2011-12-15 2011-12-13 18.679 785,473 +14,717 0.23% 14,671,583
2011-12-14 2011-12-12 19.268 770,756 +6,348 0.23% 14,850,759
2011-12-13 2011-12-09 19.753 764,408 -28,279 0.23% 15,099,308
2011-12-12 2011-12-08 20.377 792,687 +10,388 0.23% 16,152,361
2011-12-09 2011-12-07 20.793 782,299 +3,175 0.23% 16,266,008
2011-12-08 2011-12-06 20.515 779,124 -1,155 0.23% 15,983,992
2011-12-07 2011-12-05 21.451 780,279 -122,928 0.23% 16,737,767
2011-12-06 2011-12-02 21.243 903,207 -10,389 0.27% 19,186,896
2011-12-05 2011-12-01 21.312 913,596 +11,255 0.27% 19,470,910
2011-12-02 2011-11-30 19.233 902,341 +288 0.27% 17,354,840
2011-12-01 2011-11-29 19.822 902,053 +150,919 0.27% 17,880,721
2011-11-30 2011-11-28 19.198 751,134 -10,388 0.22% 14,420,627
2011-11-29 2011-11-25 18.783 761,522 +5,483 0.23% 14,303,381
2011-11-28 2011-11-24 19.718 756,039 -18,468 0.22% 14,907,795
2011-11-25 2011-11-23 19.406 774,507 +27,125 0.23% 15,030,393
2011-11-24 2011-11-22 20.065 747,382 +20,488 0.22% 14,996,094
2011-11-23 2011-11-21 19.961 726,894 -4,906 0.22% 14,509,436
2011-11-22 2011-11-18 20.446 731,800 -29,145 0.22% 14,962,404
2011-11-21 2011-11-17 21.278 760,945 +4,761 0.23% 16,191,183
2011-11-18 2011-11-16 21.659 756,184 -128,699 0.22% 16,378,135
2011-11-17 2011-11-15 22.109 884,883 -36,648 0.26% 19,564,263
2011-11-16 2011-11-14 22.387 921,531 +140,819 0.27% 20,630,009
2011-11-15 2011-11-11 21.867 780,712 +42,708 0.23% 17,071,716
2011-11-14 2011-11-10 22.005 738,004 -54,972 0.22% 16,240,126
2011-11-11 2011-11-09 23.496 792,976 +578 0.23% 18,631,451
2011-11-10 2011-11-08 23.634 792,398 +97,823 0.23% 18,727,711
2011-11-09 2011-11-07 23.981 694,575 +46,170 0.21% 16,656,440
2011-11-08 2011-11-04 24.015 648,405 -5,915 0.19% 15,571,718
2011-11-07 2011-11-03 23.877 654,320 +40,687 0.19% 15,623,070
2011-11-04 2011-11-02 23.461 613,633 -15,005 0.18% 14,396,414
2011-11-03 2011-11-01 22.075 628,638 +78,778 0.19% 13,877,046
2011-11-02 2011-10-31 24.015 549,860 +37,514 0.16% 13,205,119
2011-11-01 2011-10-28 24.986 512,346 -20,921 0.15% 12,801,344
2011-10-31 2011-10-27 25.367 533,267 -62,619 0.16% 13,527,350
2011-10-28 2011-10-26 23.496 595,886 -23,374 0.18% 14,000,702
2011-10-27 2011-10-25 20.481 619,260 +27,414 0.18% 12,682,868
2011-10-26 2011-10-24 21.416 591,846 +1,010 0.18% 12,675,180
2011-10-25 2011-10-21 20.515 590,836 -2,886 0.18% 12,121,200
2011-10-24 2011-10-20 20.169 593,722 +289 0.18% 11,974,657
2011-10-21 2011-10-19 21.486 593,433 +2,020 0.18% 12,750,298
2011-10-20 2011-10-18 21.347 591,413 -13,996 0.18% 12,624,917
2011-10-19 2011-10-17 23.669 605,409 -1,731 0.18% 14,329,351
2011-10-18 2011-10-14 22.803 607,140 +7,647 0.18% 13,844,322
2011-10-17 2011-10-13 24.466 599,493 -1,298 0.18% 14,667,151
2011-10-14 2011-10-12 22.906 600,791 -12,553 0.18% 13,762,009
2011-10-13 2011-10-11 20.342 613,344 -58,579 0.18% 12,476,684
2011-10-12 2011-10-10 19.406 671,923 +18,757 0.20% 13,039,606
2011-10-11 2011-10-07 20.238 653,166 -3,030 0.19% 13,218,841
2011-10-10 2011-10-06 17.604 656,196 +1,154 0.19% 11,551,922
2011-10-07 2011-10-04 16.981 655,042 +8,080 0.19% 11,123,006
2011-10-06 2011-10-03 18.297 646,962 -22,652 0.19% 11,837,763
2011-10-04 2011-09-30 20.307 669,614 +32,031 0.20% 13,598,127
2011-10-03 2011-09-28 21.971 637,583 -24,384 0.19% 14,008,219
2011-09-30 2011-09-27 21.347 661,967 -34,917 0.20% 14,131,036
2011-09-28 2011-09-26 18.055 696,884 +16,449 0.21% 12,582,159
2011-09-27 2011-09-23 19.892 680,435 +2,885 0.20% 13,534,914
2011-09-26 2011-09-22 19.302 677,550 -19,911 0.20% 13,078,366
2011-09-23 2011-09-21 20.377 697,461 -17,746 0.21% 14,211,967
2011-09-22 2011-09-20 19.164 715,207 -19,046 0.21% 13,706,098
2011-09-21 2011-09-19 19.406 734,253 -54,394 0.22% 14,249,207
2011-09-20 2011-09-16 20.966 788,647 -4,617 0.23% 16,534,649
2011-09-19 2011-09-15 20.446 793,264 +33,185 0.24% 16,219,098
2011-09-16 2011-09-14 20.723 760,079 +72,285 0.23% 15,751,317
2011-09-15 2011-09-12 22.387 687,794 +52,952 0.20% 15,397,416
2011-09-14 2011-09-09 24.223 634,842 -14,428 0.19% 15,377,997
2011-09-12 2011-09-08 24.466 649,270 +59,300 0.19% 15,884,992
2011-09-09 2011-09-07 24.639 589,970 -101,575 0.17% 14,536,387
2011-09-08 2011-09-06 25.436 691,545 +40,543 0.20% 17,590,309
2011-09-07 2011-09-05 27.030 651,002 +10,966 0.19% 17,596,807
2011-09-06 2011-09-02 28.486 640,036 +5,194 0.19% 18,231,952
2011-09-05 2011-09-01 29.803 634,842 +91,763 0.19% 18,919,997
2011-09-02 2011-08-31 30.288 543,079 +115,138 0.16% 16,448,693
2011-09-01 2011-08-30 28.209 427,941 -214,692 0.13% 12,071,612
2011-08-30 2011-08-26 25.887 642,633 +3,318 0.19% 16,635,681
2011-08-29 2011-08-25 27.238 639,315 -1,298 0.19% 17,413,834
2011-08-26 2011-08-24 27.273 640,613 -39,534 0.19% 17,471,389
2011-08-25 2011-08-23 28.417 680,147 +40,688 0.20% 19,327,407
2011-08-24 2011-08-22 26.718 639,459 -25,105 0.19% 17,085,356
2011-08-23 2011-08-19 29.110 664,564 +10,677 0.20% 19,345,192
2011-08-22 2011-08-18 32.125 653,887 +15,149 0.19% 21,005,808
2011-08-19 2011-08-17 34.516 638,738 +2,886 0.19% 22,046,469
2011-08-18 2011-08-16 34.932 635,852 -4,184 0.19% 22,211,277
2011-08-17 2011-08-15 34.134 640,036 +2,164 0.19% 21,847,291
2011-08-16 2011-08-12 32.332 637,872 -4,617 0.19% 20,623,964
2011-08-15 2011-08-11 32.090 642,489 +288 0.19% 20,617,388
2011-08-12 2011-08-10 34.342 642,201 -7,358 0.19% 22,054,722
2011-08-11 2011-08-09 33.026 649,559 -21,931 0.19% 21,452,033
2011-08-10 2011-08-08 35.209 671,490 +7,647 0.20% 23,642,326
2011-08-09 2011-08-05 36.664 663,843 -6,925 0.20% 24,339,295
2011-08-08 2011-08-04 37.842 670,768 -34,628 0.20% 25,383,525
2011-08-04 2011-08-02 37.357 705,396 +44,295 0.21% 26,351,704
2011-08-03 2011-08-01 37.635 661,101 +24,095 0.20% 24,880,241
2011-08-02 2011-07-29 39.229 637,006 -2,020 0.19% 24,988,886
2011-08-01 2011-07-28 39.783 639,026 +9,811 0.19% 25,422,448
2011-07-29 2011-07-27 40.476 629,215 +6,925 0.19% 25,468,236
2011-07-28 2011-07-26 40.476 622,290 +1,010 0.18% 25,187,938
2011-07-27 2011-07-25 40.476 621,280 -40,543 0.18% 25,147,057
2011-07-26 2011-07-22 41.377 661,823 -4,473 0.20% 27,384,394
2011-07-25 2011-07-21 40.268 666,296 +25,683 0.20% 26,830,594
2011-07-22 2011-07-20 40.407 640,613 -10,677 0.19% 25,885,184
2011-07-21 2011-07-19 40.684 651,290 -4,906 0.19% 26,497,168
2011-07-20 2011-07-18 41.308 656,196 -4,328 0.19% 27,106,084
2011-07-19 2011-07-15 42.209 660,524 +37,657 0.20% 27,880,005
2011-07-18 2011-07-14 42.971 622,867 +10,966 0.18% 26,765,414
2011-07-15 2011-07-13 42.417 611,901 +26,548 0.18% 25,954,910
2011-07-14 2011-07-12 41.585 585,353 +13,562 0.17% 24,341,988
2011-07-13 2011-07-11 43.249 571,791 +8,513 0.17% 24,729,131
2011-07-12 2011-07-08 44.496 563,278 -25,971 0.17% 25,063,676
2011-07-11 2011-07-07 43.249 589,249 -5,338 0.17% 25,484,164
2011-07-08 2011-07-06 41.516 594,587 -1,155 0.18% 24,684,775
2011-07-07 2011-07-05 42.209 595,742 -144 0.18% 25,145,626
2011-07-06 2011-07-04 41.932 595,886 -2,886 0.18% 24,986,504
2011-07-05 2011-06-30 40.199 598,772 +6,493 0.18% 24,070,018
2011-07-04 2011-06-29 40.199 592,279 -2,885 0.18% 23,809,007
2011-06-30 2011-06-28 40.199 595,164 -40,111 0.18% 23,924,981
2011-06-29 2011-06-27 40.546 635,275 +5,627 0.19% 25,757,552
2011-06-28 2011-06-24 40.338 629,648 -52,952 0.19% 25,398,482
2011-06-27 2011-06-23 38.189 682,600 +8,657 0.20% 26,067,827
2011-06-24 2011-06-22 37.496 673,943 -2,452 0.20% 25,270,124
2011-06-23 2011-06-21 37.149 676,395 +26,259 0.20% 25,127,665
2011-06-22 2011-06-20 35.763 650,136 +1,731 0.19% 23,250,959
2011-06-21 2011-06-17 36.734 648,405 +1,443 0.19% 23,818,213
2011-06-20 2011-06-16 36.526 646,962 +15,583 0.19% 23,630,686
2011-06-17 2011-06-15 36.941 631,379 +8,801 0.19% 23,324,067
2011-06-16 2011-06-14 37.357 622,578 +10,100 0.18% 23,257,846
2011-06-15 2011-06-13 35.902 612,478 -1,299 0.18% 21,989,087
2011-06-14 2011-06-10 36.387 613,777 +1,443 0.18% 22,333,504
2011-06-13 2011-06-09 36.526 612,334 -8,801 0.18% 22,365,877
2011-06-10 2011-06-08 37.996 621,135 +10,388 0.18% 23,600,750
2011-06-09 2011-06-07 38.764 610,747 +11,284 0.18% 23,675,285
2011-06-08 2011-06-03 39.114 599,463 -8,590 0.18% 23,447,217
2011-06-07 2011-06-02 39.672 608,053 +12,599 0.18% 24,122,964
2011-06-03 2011-06-01 40.511 595,454 -572 0.18% 24,122,211
2011-06-02 2011-05-31 40.720 596,026 -10,022 0.18% 24,270,273
2011-06-01 2011-05-30 39.672 606,048 +3,579 0.18% 24,043,421
2011-05-31 2011-05-27 38.555 602,469 -2,291 0.18% 23,228,153
2011-05-30 2011-05-26 38.066 604,760 -11,454 0.18% 23,020,802
2011-05-27 2011-05-25 36.879 616,214 -143 0.18% 22,725,130
2011-05-26 2011-05-24 37.507 616,357 +5,154 0.18% 23,117,854
2011-05-25 2011-05-23 37.298 611,203 +17,324 0.18% 22,796,472
2011-05-24 2011-05-20 39.253 593,879 +8,304 0.18% 23,311,766
2011-05-23 2011-05-19 39.672 585,575 -1,145 0.17% 23,231,206
2011-05-20 2011-05-18 40.022 586,720 +1,718 0.18% 23,481,531
2011-05-19 2011-05-17 39.603 585,002 +3,436 0.17% 23,167,614
2011-05-18 2011-05-16 40.092 581,566 +1,575 0.17% 23,315,879
2011-05-17 2011-05-13 41.628 579,991 +7,015 0.17% 24,143,955
2011-05-16 2011-05-12 41.838 572,976 +8,591 0.17% 23,971,994
2011-05-13 2011-05-11 43.304 564,385 -3,436 0.17% 24,440,385
2011-05-12 2011-05-09 43.235 567,821 -20,331 0.17% 24,549,520
2011-05-11 2011-05-06 42.047 588,152 +10,165 0.18% 24,730,162
2011-05-09 2011-05-05 42.536 577,987 +16,036 0.17% 24,585,342
2011-05-06 2011-05-04 43.304 561,951 -43,095 0.17% 24,334,982
2011-05-05 2011-05-03 45.051 605,046 -23,910 0.18% 27,257,687
2011-05-04 2011-04-29 44.632 628,956 -13,315 0.19% 28,071,267
2011-05-03 2011-04-28 45.749 642,271 -3,150 0.19% 29,383,296
2011-04-29 2011-04-27 45.540 645,421 -3,722 0.19% 29,392,166
2011-04-28 2011-04-26 45.400 649,143 -11,597 0.19% 29,470,984
2011-04-27 2011-04-21 45.540 660,740 +27,632 0.20% 30,089,786
2011-04-26 2011-04-20 43.933 633,108 -17,897 0.19% 27,814,378
2011-04-21 2011-04-19 42.187 651,005 -9,878 0.19% 27,463,897
2011-04-20 2011-04-18 41.838 660,883 -1,575 0.20% 27,649,820
2011-04-19 2011-04-15 41.838 662,458 +29,207 0.20% 27,715,714
2011-04-18 2011-04-14 42.187 633,251 -716 0.19% 26,714,910
2011-04-15 2011-04-13 42.676 633,967 -32,787 0.19% 27,055,076
2011-04-14 2011-04-12 41.628 666,754 +40,375 0.20% 27,755,739
2011-04-13 2011-04-11 42.885 626,379 +3,866 0.19% 26,862,502
2011-04-12 2011-04-08 42.606 622,513 +80,033 0.19% 26,522,787
2011-04-11 2011-04-07 43.444 542,480 -1,575 0.16% 23,567,581
2011-04-08 2011-04-06 43.025 544,055 +125,705 0.16% 23,408,006
2011-04-07 2011-04-04 41.488 418,350 +38,800 0.12% 17,356,698
2011-04-06 2011-04-01 43.374 379,550 +88,481 0.11% 16,462,716
2011-04-04 2011-03-31 44.352 291,069 +33,072 0.09% 12,909,534
2011-04-01 2011-03-30 46.028 257,997 -4,295 0.08% 11,875,201
2011-03-31 2011-03-29 44.632 262,292 +287 0.08% 11,706,493
2011-03-30 2011-03-28 44.282 262,005 -573 0.08% 11,602,184
2011-03-29 2011-03-25 45.470 262,578 -8,590 0.08% 11,939,337
2011-03-28 2011-03-24 43.584 271,168 -18,470 0.08% 11,818,543
2011-03-25 2011-03-23 41.838 289,638 +716 0.09% 12,117,785
2011-03-24 2011-03-22 42.117 288,922 -75,881 0.09% 12,168,550
2011-03-23 2011-03-21 40.301 364,803 -143 0.11% 14,701,956
2011-03-22 2011-03-18 39.044 364,946 -430 0.11% 14,248,899
2011-03-21 2011-03-17 38.206 365,376 +5,298 0.11% 13,959,448
2011-03-18 2011-03-16 39.253 360,078 -24,197 0.11% 14,134,284
2011-03-17 2011-03-15 39.323 384,275 -88,623 0.11% 15,110,938
2011-03-16 2011-03-14 40.161 472,898 +1,145 0.14% 18,992,241
2011-03-15 2011-03-11 39.323 471,753 +6,729 0.14% 18,550,856
2011-03-14 2011-03-10 39.812 465,024 -859 0.14% 18,513,610
2011-03-11 2011-03-09 39.812 465,883 +3,723 0.14% 18,547,809
2011-03-10 2011-03-08 39.812 462,160 +31,927 0.14% 18,399,588
2011-03-09 2011-03-07 40.720 430,233 +859 0.13% 17,519,156
2011-03-08 2011-03-04 40.650 429,374 -13,029 0.13% 17,454,187
2011-03-07 2011-03-03 40.720 442,403 -20,330 0.13% 18,014,720
2011-03-04 2011-03-02 38.625 462,733 -1,861 0.14% 17,872,961
2011-03-03 2011-03-01 38.345 464,594 -10,022 0.14% 17,815,042
2011-03-02 2011-02-28 36.250 474,616 +2,434 0.14% 17,204,840
2011-02-28 2011-02-24 35.691 472,182 +2,147 0.14% 16,852,767
2011-02-25 2011-02-23 36.110 470,035 +19,758 0.14% 16,973,118
2011-02-24 2011-02-22 36.669 450,277 +859 0.13% 16,511,250
2011-02-23 2011-02-21 37.577 449,418 +286 0.13% 16,887,822
2011-02-22 2011-02-18 37.926 449,132 -4,295 0.13% 17,033,925
2011-02-21 2011-02-17 37.437 453,427 +1,432 0.14% 16,975,128
2011-02-18 2011-02-16 37.717 451,995 +1,718 0.13% 17,047,798
2011-02-17 2011-02-15 37.368 450,277 -28,921 0.13% 16,825,750
2011-02-16 2011-02-14 36.040 479,198 +19,758 0.14% 17,270,527
2011-02-15 2011-02-11 34.783 459,440 +15,463 0.14% 15,980,819
2011-02-14 2011-02-10 35.342 443,977 +2,434 0.13% 15,691,046
2011-02-11 2011-02-09 36.250 441,543 +2,147 0.13% 16,005,943
2011-02-10 2011-02-08 37.368 439,396 -1,288 0.13% 16,419,154
2011-02-09 2011-02-07 37.787 440,684 -9,020 0.13% 16,651,963
2011-02-08 2011-02-02 38.555 449,704 -12,599 0.13% 17,338,309
2011-02-07 2011-01-31 36.809 462,303 -4,296 0.14% 17,016,813
2011-02-01 2011-01-28 36.599 466,599 +1,862 0.14% 17,077,173
2011-01-31 2011-01-27 37.228 464,737 +4,295 0.14% 17,301,165
2011-01-28 2011-01-26 37.717 460,442 -14,174 0.14% 17,366,392
2011-01-27 2011-01-25 36.599 474,616 +8,590 0.14% 17,370,590
2011-01-26 2011-01-24 36.809 466,026 +2,864 0.14% 17,153,852
2011-01-25 2011-01-21 36.948 463,162 +8,733 0.14% 17,113,132
2011-01-24 2011-01-20 37.507 454,429 +8,018 0.14% 17,044,381
2011-01-21 2011-01-19 38.485 446,411 -430 0.13% 17,180,167
2011-01-20 2011-01-18 38.764 446,841 -4,438 0.13% 17,321,556
2011-01-19 2011-01-17 37.368 451,279 +10,738 0.13% 16,863,193
2011-01-18 2011-01-14 38.764 440,541 +5,727 0.13% 17,077,340
2011-01-17 2011-01-13 38.555 434,814 +8,590 0.13% 16,764,226
2011-01-14 2011-01-12 39.603 426,224 +2,577 0.13% 16,879,589
2011-01-13 2011-01-11 40.092 423,647 -13,744 0.13% 16,984,663
2011-01-12 2011-01-10 39.393 437,391 -36,939 0.13% 17,230,181
2011-01-11 2011-01-07 39.323 474,330 -7,445 0.14% 18,652,192
2011-01-10 2011-01-06 38.974 481,775 -26,200 0.14% 18,776,704
2011-01-07 2011-01-05 35.971 507,975 +4,724 0.15% 18,272,184
2011-01-06 2011-01-04 36.320 503,251 +30,496 0.15% 18,278,009
2011-01-04 2010-12-31 36.809 472,755 -14,890 0.14% 17,401,538
2011-01-03 2010-12-29 34.539 487,645 -2,863 0.15% 16,842,671
2010-12-29 2010-12-24 34.678 490,508 +29,064 0.15% 17,010,076
2010-12-28 2010-12-22 36.739 461,444 +10,165 0.14% 16,952,964
2010-12-23 2010-12-21 37.298 451,279 +3,150 0.13% 16,831,673
2010-12-22 2010-12-20 37.368 448,129 -2,148 0.13% 16,745,485
2010-12-21 2010-12-17 37.856 450,277 -1,432 0.13% 17,045,900
2010-12-20 2010-12-16 37.018 451,709 +6,443 0.13% 16,721,511
2010-12-17 2010-12-15 38.276 445,266 +22,478 0.13% 17,042,802
2010-12-16 2010-12-14 38.555 422,788 -20,903 0.13% 16,300,564
2010-12-15 2010-12-13 36.460 443,691 +4,295 0.13% 16,176,778
2010-12-14 2010-12-10 37.018 439,396 +7,445 0.13% 16,265,704
2010-12-13 2010-12-09 38.066 431,951 +6,729 0.13% 16,442,653
2010-12-10 2010-12-08 39.812 425,222 -2,577 0.13% 16,929,007
2010-12-09 2010-12-07 40.161 427,799 +3,723 0.13% 17,181,003
2010-12-08 2010-12-06 41.279 424,076 -60,706 0.13% 17,505,401
2010-12-07 2010-12-03 39.253 484,782 -5,440 0.14% 19,029,339
2010-12-06 2010-12-02 38.345 490,222 +859 0.15% 18,797,757
2010-12-03 2010-12-01 38.276 489,363 +3,293 0.15% 18,730,639
2010-12-02 2010-11-30 39.044 486,070 -5,727 0.15% 18,978,047
2010-12-01 2010-11-29 38.555 491,797 -2,863 0.15% 18,961,201
2010-11-30 2010-11-26 38.345 494,660 -1,718 0.15% 18,967,934
2010-11-29 2010-11-25 38.974 496,378 -4,868 0.15% 19,345,841
2010-11-26 2010-11-24 37.228 501,246 +1,145 0.15% 18,660,317
2010-11-25 2010-11-23 36.948 500,101 +13,458 0.15% 18,477,972
2010-11-23 2010-11-19 40.720 486,643 +1,861 0.15% 19,816,180
2010-11-22 2010-11-18 41.488 484,782 +2,864 0.14% 20,112,860
2010-11-19 2010-11-17 39.812 481,918 +76,168 0.14% 19,186,197
2010-11-18 2010-11-16 41.698 405,750 -11,311 0.12% 16,918,964
2010-11-17 2010-11-15 40.860 417,061 +8,877 0.12% 17,041,050
2010-11-16 2010-11-12 42.257 408,184 +8,447 0.12% 17,248,536
2010-11-15 2010-11-11 43.584 399,737 -58,271 0.12% 17,422,073
2010-11-12 2010-11-10 41.000 458,008 +41,806 0.14% 18,778,118
2010-11-11 2010-11-09 41.139 416,202 +4,868 0.12% 17,122,231
2010-11-10 2010-11-08 41.768 411,334 +8,447 0.12% 17,180,535
2010-11-09 2010-11-05 43.165 402,887 -13,172 0.12% 17,390,522
2010-11-08 2010-11-04 41.908 416,059 -1,575 0.12% 17,436,008
2010-11-05 2010-11-03 41.558 417,634 -89,339 0.12% 17,356,163
2010-11-04 2010-11-02 39.603 506,973 -5,154 0.15% 20,077,461
2010-11-03 2010-11-01 39.114 512,127 -2,578 0.15% 20,031,183
2010-11-01 2010-10-28 39.323 514,705 -134,438 0.15% 20,239,868
2010-10-29 2010-10-27 38.415 649,143 +72,588 0.19% 24,936,986
2010-10-28 2010-10-26 41.698 576,555 -5,584 0.17% 24,041,191
2010-10-27 2010-10-25 41.698 582,139 -19,185 0.17% 24,274,032
2010-10-26 2010-10-22 42.885 601,324 -46,960 0.18% 25,788,009
2010-10-25 2010-10-21 40.930 648,284 -9,307 0.19% 26,534,067
2010-10-22 2010-10-20 39.533 657,591 +7,875 0.20% 25,996,399
2010-10-21 2010-10-19 40.790 649,716 -1,145 0.19% 26,501,918
2010-10-20 2010-10-18 39.672 650,861 -4,725 0.19% 25,821,263
2010-10-19 2010-10-15 39.882 655,586 -18,756 0.20% 26,146,086
2010-10-18 2010-10-14 40.650 674,342 -859 0.20% 27,412,213
2010-10-15 2010-10-13 41.139 675,201 -19,328 0.20% 27,777,251
2010-10-14 2010-10-12 37.647 694,529 -210,320 0.21% 26,146,890
2010-10-13 2010-10-11 37.298 904,849 -184,692 0.27% 33,748,795
2010-10-12 2010-10-08 37.787 1,089,541 +6,299 0.33% 41,170,083
2010-10-11 2010-10-07 39.044 1,083,242 +1,146 0.32% 42,293,945
2010-10-08 2010-10-06 39.672 1,082,096 +7,444 0.32% 42,929,420
2010-10-07 2010-10-05 38.904 1,074,652 -24,482 0.32% 41,808,438
2010-10-06 2010-10-04 38.415 1,099,134 +141,884 0.33% 42,223,500
2010-10-05 2010-09-30 38.066 957,250 -33,503 0.29% 36,438,692
2010-10-04 2010-09-29 37.368 990,753 -13,458 0.30% 37,022,017
2010-09-30 2010-09-28 37.507 1,004,211 -11,024 0.30% 37,665,190
2010-09-29 2010-09-27 37.018 1,015,235 -8,877 0.30% 37,582,300
2010-09-28 2010-09-24 37.088 1,024,112 -2,290 0.31% 37,982,441
2010-09-27 2010-09-22 37.368 1,026,402 -22,908 0.31% 38,354,133
2010-09-24 2010-09-21 36.320 1,049,310 -40,518 0.31% 38,110,799
2010-09-22 2010-09-20 36.180 1,089,828 -20,044 0.33% 39,430,167
2010-09-21 2010-09-17 36.460 1,109,872 -2,863 0.33% 40,465,443
2010-09-20 2010-09-16 36.669 1,112,735 -17,181 0.33% 40,802,986
2010-09-17 2010-09-15 37.018 1,129,916 -6,586 0.34% 41,827,598
2010-09-16 2010-09-14 37.158 1,136,502 +1,432 0.34% 42,230,161
2010-09-15 2010-09-13 36.948 1,135,070 +2,720 0.34% 41,939,111
2010-09-14 2010-09-10 36.879 1,132,350 -69,009 0.34% 41,759,521
2010-09-13 2010-09-09 37.158 1,201,359 +104,516 0.36% 44,640,118
2010-09-10 2010-09-08 36.739 1,096,843 +2,291 0.33% 40,296,851
2010-09-09 2010-09-07 36.180 1,094,552 +40,517 0.33% 39,601,082
2010-09-08 2010-09-06 36.390 1,054,035 +205,882 0.31% 38,356,030
2010-09-07 2010-09-03 35.132 848,153 -143 0.25% 29,797,723
2010-09-06 2010-09-02 35.621 848,296 -27,489 0.25% 30,217,497
2010-09-03 2010-09-01 34.853 875,785 +2,863 0.26% 30,523,824
2010-09-02 2010-08-31 34.923 872,922 +7,445 0.26% 30,485,010
2010-09-01 2010-08-30 34.539 865,477 +2,291 0.26% 29,892,534
2010-08-31 2010-08-27 33.526 863,186 -573 0.26% 28,939,200
2010-08-30 2010-08-26 34.050 863,759 -1,002 0.26% 29,410,886
2010-08-27 2010-08-25 34.434 864,761 -4,725 0.26% 29,777,204
2010-08-26 2010-08-24 34.783 869,486 +144 0.26% 30,243,555
2010-08-24 2010-08-20 35.552 869,342 -9,307 0.26% 30,906,466
2010-08-23 2010-08-19 34.609 878,649 +5,011 0.26% 30,408,849
2010-08-20 2010-08-18 34.993 873,638 -6,156 0.26% 30,571,035
2010-08-19 2010-08-17 34.993 879,794 -2,577 0.26% 30,786,450
2010-08-18 2010-08-16 34.713 882,371 +6,156 0.26% 30,630,107
2010-08-17 2010-08-13 34.993 876,215 -3,149 0.26% 30,661,211
2010-08-16 2010-08-12 34.888 879,364 +1,718 0.26% 30,679,274
2010-08-13 2010-08-11 34.155 877,646 -7,445 0.26% 29,975,686
2010-08-12 2010-08-10 35.272 885,091 +43,954 0.26% 31,219,087
2010-08-11 2010-08-09 35.272 841,137 -33,360 0.25% 29,668,734
2010-08-10 2010-08-06 34.748 874,497 -7,301 0.26% 30,387,314
2010-08-09 2010-08-05 34.748 881,798 -13,029 0.26% 30,641,011
2010-08-06 2010-08-04 33.561 894,827 -30,925 0.27% 30,031,247
2010-08-05 2010-08-03 34.504 925,752 -56,697 0.28% 31,942,029
2010-08-04 2010-08-02 34.120 982,449 -46,101 0.29% 33,520,885
2010-08-03 2010-07-30 32.024 1,028,550 -1,002 0.31% 32,938,639
2010-08-02 2010-07-29 32.688 1,029,552 -7,875 0.31% 33,653,872
2010-07-30 2010-07-28 32.583 1,037,427 -11,740 0.31% 33,802,599
2010-07-29 2010-07-27 32.059 1,049,167 -5,154 0.31% 33,635,525
2010-07-28 2010-07-26 31.920 1,054,321 +2,577 0.31% 33,653,478
2010-07-27 2010-07-23 32.723 1,051,744 -56,124 0.31% 34,416,011
2010-07-26 2010-07-22 31.989 1,107,868 -10,308 0.33% 35,440,056
2010-07-23 2010-07-21 32.094 1,118,176 -5,584 0.33% 35,886,953
2010-07-22 2010-07-20 31.815 1,123,760 -4,295 0.34% 35,752,206
2010-07-21 2010-07-19 31.466 1,128,055 +18,183 0.34% 35,494,901
2010-07-20 2010-07-16 31.081 1,109,872 -19,471 0.33% 34,496,402
2010-07-19 2010-07-15 30.872 1,129,343 +8,590 0.34% 34,864,949
2010-07-16 2010-07-14 31.920 1,120,753 -37,654 0.33% 35,773,959
2010-07-15 2010-07-13 31.396 1,158,407 -3,007 0.35% 36,369,034
2010-07-14 2010-07-12 31.361 1,161,414 -33,073 0.35% 36,422,881
2010-07-13 2010-07-09 30.732 1,194,487 -54,548 0.36% 36,709,207
2010-07-12 2010-07-08 29.440 1,249,035 +7,445 0.37% 36,771,647
2010-07-09 2010-07-07 28.637 1,241,590 -1,575 0.37% 35,555,187
2010-07-08 2010-07-06 29.475 1,243,165 -6,873 0.37% 36,642,249
2010-07-07 2010-07-05 28.323 1,250,038 -6,013 0.37% 35,404,215
2010-07-06 2010-07-02 27.764 1,256,051 +3,436 0.38% 34,872,678
2010-07-05 2010-06-30 28.357 1,252,615 +2,291 0.37% 35,520,947
2010-07-02 2010-06-29 28.427 1,250,324 -7,445 0.37% 35,543,310
2010-06-30 2010-06-28 28.811 1,257,769 +7,159 0.38% 36,238,127
2010-06-29 2010-06-25 28.881 1,250,610 -1,862 0.37% 36,119,216
2010-06-28 2010-06-24 28.567 1,252,472 -7,445 0.37% 35,779,332
2010-06-25 2010-06-23 28.113 1,259,917 -7,444 0.38% 35,420,013
2010-06-23 2010-06-21 28.043 1,267,361 -19,615 0.38% 35,540,766
2010-06-22 2010-06-18 27.589 1,286,976 -2,864 0.38% 35,506,547
2010-06-21 2010-06-17 27.519 1,289,840 -3,865 0.39% 35,495,472
2010-06-18 2010-06-15 27.554 1,293,705 -25,914 0.39% 35,647,014
2010-06-17 2010-06-14 27.624 1,319,619 -2,005 0.39% 36,453,224
2010-06-15 2010-06-11 27.554 1,321,624 -11,310 0.39% 36,416,300
2010-06-14 2010-06-10 27.240 1,332,934 -2,005 0.40% 36,308,989
2010-06-11 2010-06-09 27.380 1,334,939 -13,601 0.40% 36,550,085
2010-06-10 2010-06-08 27.589 1,348,540 -31,498 0.40% 37,205,044
2010-06-09 2010-06-07 26.681 1,380,038 -8,734 0.41% 36,820,977
2010-06-08 2010-06-04 26.961 1,388,772 -2,434 0.41% 37,442,010
2010-06-07 2010-06-03 27.030 1,391,206 -5,726 0.42% 37,604,802
2010-06-04 2010-06-02 26.157 1,396,932 -6,730 0.42% 36,539,953
2010-06-03 2010-06-01 25.564 1,403,662 -1,431 0.42% 35,882,651
2010-06-02 2010-05-31 26.122 1,405,093 -7,732 0.42% 36,704,353
2010-06-01 2010-05-28 25.773 1,412,825 -29,923 0.42% 36,412,931
2010-05-31 2010-05-27 25.005 1,442,748 -7,015 0.43% 36,075,670
2010-05-28 2010-05-26 24.414 1,449,763 -5,870 0.43% 35,395,113
2010-05-27 2010-05-25 24.026 1,455,633 +15,579 0.43% 34,972,691
2010-05-26 2010-05-24 25.156 1,440,054 +18,255 0.44% 36,226,553
2010-05-25 2010-05-20 24.944 1,421,799 -35,803 0.43% 35,465,914
2010-05-24 2010-05-19 24.662 1,457,602 +5,802 0.44% 35,946,998
2010-05-20 2010-05-18 25.616 1,451,800 -13,302 0.44% 37,188,875
2010-05-19 2010-05-17 25.262 1,465,102 +5,943 0.44% 37,011,966
2010-05-18 2010-05-14 25.863 1,459,159 -7,075 0.44% 37,738,266
2010-05-17 2010-05-13 26.216 1,466,234 +48,539 0.44% 38,439,297
2010-05-14 2010-05-12 25.969 1,417,695 +4,246 0.43% 36,816,152
2010-05-13 2010-05-11 26.075 1,413,449 -10,048 0.43% 36,855,707
2010-05-12 2010-05-10 25.298 1,423,497 +2,689 0.43% 36,011,219
2010-05-11 2010-05-07 25.086 1,420,808 +1,273 0.43% 35,641,994
2010-05-10 2010-05-06 25.333 1,419,535 +4,529 0.43% 35,961,145
2010-05-07 2010-05-05 25.969 1,415,006 +4,811 0.43% 36,746,321
2010-05-06 2010-05-04 26.534 1,410,195 -1,415 0.43% 37,418,584
2010-05-05 2010-05-03 26.605 1,411,610 -5,660 0.43% 37,555,881
2010-05-04 2010-04-30 27.276 1,417,270 -1,133 0.43% 38,657,890
2010-05-03 2010-04-29 27.029 1,418,403 -3,679 0.43% 38,337,988
2010-04-30 2010-04-28 27.206 1,422,082 -4,811 0.43% 38,688,653
2010-04-29 2010-04-27 27.418 1,426,893 -10,189 0.43% 39,122,029
2010-04-28 2010-04-26 27.665 1,437,082 -5,803 0.43% 39,756,813
2010-04-27 2010-04-23 27.206 1,442,885 +5,095 0.44% 39,254,612
2010-04-26 2010-04-22 27.170 1,437,790 -11,038 0.43% 39,065,199
2010-04-23 2010-04-21 26.852 1,448,828 +707 0.44% 38,904,395
2010-04-22 2010-04-20 26.605 1,448,121 +8,633 0.44% 38,527,256
2010-04-21 2010-04-19 26.817 1,439,488 -142 0.43% 38,602,735
2010-04-20 2010-04-16 27.665 1,439,630 -13,302 0.43% 39,827,303
2010-04-19 2010-04-15 27.665 1,452,932 -20,661 0.44% 40,195,302
2010-04-16 2010-04-14 27.524 1,473,593 -6,368 0.45% 40,558,628
2010-04-15 2010-04-13 26.994 1,479,961 +1,132 0.45% 39,949,549
2010-04-14 2010-04-12 27.206 1,478,829 +11,038 0.45% 40,232,492
2010-04-13 2010-04-09 28.160 1,467,791 -4,387 0.44% 41,332,416
2010-04-12 2010-04-08 28.195 1,472,178 -31,133 0.44% 41,507,967
2010-04-09 2010-04-07 28.407 1,503,311 +3,679 0.45% 42,704,450
2010-04-08 2010-04-01 28.160 1,499,632 -5,944 0.45% 42,229,046
2010-04-07 2010-03-31 27.665 1,505,576 -5,094 0.45% 41,651,696
2010-04-01 2010-03-30 27.029 1,510,670 -2,123 0.46% 40,831,872
2010-03-31 2010-03-29 26.252 1,512,793 +3,680 0.46% 39,713,354
2010-03-30 2010-03-26 26.287 1,509,113 -30,426 0.46% 39,670,068
2010-03-29 2010-03-25 26.146 1,539,539 +849 0.47% 40,252,296
2010-03-26 2010-03-24 26.499 1,538,690 +14,010 0.46% 40,773,749
2010-03-25 2010-03-23 26.464 1,524,680 -12,736 0.46% 40,348,628
2010-03-24 2010-03-22 26.322 1,537,416 +2,264 0.46% 40,468,389
2010-03-23 2010-03-19 26.782 1,535,152 +2,547 0.46% 41,113,915
2010-03-22 2010-03-18 27.029 1,532,605 -12,312 0.46% 41,424,752
2010-03-19 2010-03-17 27.100 1,544,917 -10,330 0.47% 41,866,703
2010-03-18 2010-03-16 26.958 1,555,247 -1,557 0.47% 41,926,842
2010-03-17 2010-03-15 27.276 1,556,804 +2,406 0.47% 42,463,862
2010-03-16 2010-03-12 27.559 1,554,398 -1,840 0.47% 42,837,595
2010-03-15 2010-03-11 27.594 1,556,238 -2,830 0.47% 42,943,288
2010-03-12 2010-03-10 27.665 1,559,068 -16,274 0.47% 43,131,550
2010-03-11 2010-03-09 27.488 1,575,342 +566 0.48% 43,303,470
2010-03-10 2010-03-08 27.488 1,574,776 +17,831 0.48% 43,287,911
2010-03-09 2010-03-05 27.559 1,556,945 -142 0.47% 42,907,787
2010-03-08 2010-03-04 27.347 1,557,087 -5,095 0.47% 42,581,611
2010-03-05 2010-03-03 27.665 1,562,182 -707 0.47% 43,217,699
2010-03-04 2010-03-02 27.382 1,562,889 -6,510 0.47% 42,795,498
2010-03-03 2010-03-01 27.347 1,569,399 -141 0.47% 42,918,307
2010-03-02 2010-02-26 26.852 1,569,540 -4,246 0.47% 42,145,793
2010-03-01 2010-02-25 26.570 1,573,786 -2,972 0.48% 41,814,968
2010-02-26 2010-02-24 26.428 1,576,758 -1,556 0.48% 41,671,093
2010-02-25 2010-02-23 26.534 1,578,314 +6,226 0.48% 41,879,510
2010-02-24 2010-02-22 26.181 1,572,088 -1,556 0.47% 41,158,857
2010-02-23 2010-02-19 25.792 1,573,644 -10,048 0.48% 40,587,995
2010-02-22 2010-02-18 26.393 1,583,692 +1,132 0.48% 41,798,392
2010-02-19 2010-02-17 26.746 1,582,560 +3,821 0.48% 42,327,665
2010-02-18 2010-02-12 26.782 1,578,739 -20,661 0.48% 42,281,247
2010-02-17 2010-02-11 26.252 1,599,400 -6,510 0.48% 41,986,933
2010-02-12 2010-02-10 25.298 1,605,910 +1,274 0.49% 40,625,851
2010-02-11 2010-02-09 24.450 1,604,636 -3,679 0.48% 39,232,942
2010-02-10 2010-02-08 24.520 1,608,315 +11,179 0.49% 39,436,542
2010-02-09 2010-02-05 25.121 1,597,136 +849 0.48% 40,121,739
2010-02-08 2010-02-04 26.605 1,596,287 +33,964 0.48% 42,469,212
2010-02-05 2010-02-03 27.594 1,562,323 +27,454 0.47% 43,111,199
2010-02-04 2010-02-02 27.700 1,534,869 +13,727 0.46% 42,516,316
2010-02-03 2010-02-01 28.266 1,521,142 +6,651 0.46% 42,995,994
2010-02-02 2010-01-29 27.418 1,514,491 +2,972 0.46% 41,523,759
2010-02-01 2010-01-28 27.630 1,511,519 +6,226 0.46% 41,762,704
2010-01-29 2010-01-27 27.948 1,505,293 +1,133 0.45% 42,069,347
2010-01-28 2010-01-26 27.948 1,504,160 -7,218 0.45% 42,037,682
2010-01-26 2010-01-22 28.442 1,511,378 +8,208 0.46% 42,987,008
2010-01-25 2010-01-21 29.467 1,503,170 -30,850 0.45% 44,293,745
2010-01-22 2010-01-20 29.750 1,534,020 +8,349 0.46% 45,636,398
2010-01-21 2010-01-19 29.714 1,525,671 -7,358 0.46% 45,334,114
2010-01-20 2010-01-18 28.972 1,533,029 -7,359 0.46% 44,415,287
2010-01-19 2010-01-15 28.266 1,540,388 +25,897 0.47% 43,539,994
2010-01-18 2010-01-14 28.407 1,514,491 +16,133 0.46% 43,022,039
2010-01-14 2010-01-12 30.315 1,498,358 +8,632 0.45% 45,422,510
2010-01-13 2010-01-11 30.386 1,489,726 -11,887 0.45% 45,266,102
2010-01-12 2010-01-08 30.032 1,501,613 -43,304 0.45% 45,096,744
2010-01-11 2010-01-07 29.361 1,544,917 +13,586 0.47% 45,360,144
2010-01-08 2010-01-06 29.432 1,531,331 +51,936 0.46% 45,069,457
2010-01-07 2010-01-05 29.997 1,479,395 +424 0.45% 44,377,219
2010-01-06 2010-01-04 29.856 1,478,971 -3,679 0.45% 44,155,480
2010-01-05 2009-12-31 29.997 1,482,650 +7,500 0.45% 44,474,859
2009-12-30 2009-12-28 29.997 1,475,150 +12,170 0.45% 44,249,882
2009-12-29 2009-12-24 30.315 1,462,980 -11,604 0.44% 44,350,031
2009-12-28 2009-12-22 30.315 1,474,584 -4,528 0.45% 44,701,804
2009-12-23 2009-12-21 30.315 1,479,112 -3,255 0.45% 44,839,070
2009-12-22 2009-12-18 30.315 1,482,367 -11,887 0.45% 44,937,745
2009-12-21 2009-12-17 29.962 1,494,254 +4,953 0.45% 44,770,148
2009-12-18 2009-12-16 30.704 1,489,301 -10,048 0.45% 45,726,768
2009-12-17 2009-12-15 31.269 1,499,349 +283 0.45% 46,882,877
2009-12-16 2009-12-14 31.693 1,499,066 -1,415 0.45% 47,509,608
2009-12-15 2009-12-11 31.763 1,500,481 -20,237 0.45% 47,660,483
2009-12-14 2009-12-10 31.057 1,520,718 -10,472 0.46% 47,228,680
2009-12-11 2009-12-09 31.057 1,531,190 -20,519 0.46% 47,553,907
2009-12-10 2009-12-08 31.233 1,551,709 -80,522 0.47% 48,465,287
2009-12-09 2009-12-07 31.975 1,632,231 -48,257 0.49% 52,191,340
2009-12-08 2009-12-04 32.541 1,680,488 -30,001 0.51% 54,684,380
2009-12-07 2009-12-03 31.834 1,710,489 -63,257 0.52% 54,451,936
2009-12-04 2009-12-02 31.799 1,773,746 +3,113 0.54% 56,402,997
2009-12-03 2009-12-01 30.704 1,770,633 -57,455 0.53% 54,364,648
2009-12-02 2009-11-30 28.690 1,828,088 -55,615 0.55% 52,447,087
2009-12-01 2009-11-27 27.206 1,883,703 -25,897 0.57% 51,247,349
2009-11-30 2009-11-26 28.018 1,909,600 -5,378 0.58% 53,503,703
2009-11-27 2009-11-25 28.054 1,914,978 -4,528 0.58% 53,722,045
2009-11-26 2009-11-24 27.983 1,919,506 -13,869 0.58% 53,713,432
2009-11-25 2009-11-23 28.160 1,933,375 +1,698 0.58% 54,443,077
2009-11-24 2009-11-20 27.700 1,931,677 -141 0.58% 53,508,012
2009-11-23 2009-11-19 27.806 1,931,818 +12,736 0.58% 53,716,683
2009-11-20 2009-11-18 28.372 1,919,082 -69,342 0.58% 54,447,422
2009-11-19 2009-11-17 28.690 1,988,424 +2,123 0.60% 57,047,061
2009-11-18 2009-11-16 29.043 1,986,301 +566 0.60% 57,687,953
2009-11-17 2009-11-13 28.301 1,985,735 -26,039 0.60% 56,198,154
2009-11-16 2009-11-12 28.230 2,011,774 -30,850 0.61% 56,792,922
2009-11-13 2009-11-11 27.877 2,042,624 +78,258 0.62% 56,942,126
2009-11-12 2009-11-10 28.124 1,964,366 -11,746 0.59% 55,246,367
2009-11-11 2009-11-09 28.831 1,976,112 -52,785 0.60% 56,973,114
2009-11-10 2009-11-06 28.831 2,028,897 -19,105 0.61% 58,494,954
2009-11-09 2009-11-05 27.559 2,048,002 -15,283 0.62% 56,440,808
2009-11-06 2009-11-04 27.347 2,063,285 -1,981 0.62% 56,424,592
2009-11-05 2009-11-03 27.100 2,065,266 +20,095 0.62% 55,967,977
2009-11-04 2009-11-02 27.771 2,045,171 -34,530 0.62% 56,796,349
2009-11-03 2009-10-30 27.877 2,079,701 -19,388 0.63% 57,975,720
2009-11-02 2009-10-29 27.453 2,099,089 -30,001 0.63% 57,626,218
2009-10-30 2009-10-28 28.089 2,129,090 +2,831 0.64% 59,803,885
2009-10-29 2009-10-27 28.442 2,126,259 +25,048 0.64% 60,475,615
2009-10-28 2009-10-23 28.513 2,101,211 +5,519 0.63% 59,911,673
2009-10-27 2009-10-22 28.584 2,095,692 -14,435 0.63% 59,902,400
2009-10-23 2009-10-21 28.866 2,110,127 -77,974 0.64% 60,911,444
2009-10-22 2009-10-20 27.665 2,188,101 +20,944 0.66% 60,533,721
2009-10-21 2009-10-19 27.665 2,167,157 +64,248 0.65% 59,954,306
2009-10-20 2009-10-16 27.806 2,102,909 -15,709 0.64% 58,474,088
2009-10-19 2009-10-15 28.230 2,118,618 -36,793 0.64% 59,809,157
2009-10-16 2009-10-14 28.018 2,155,411 +58,870 0.65% 60,390,904
2009-10-15 2009-10-13 27.806 2,096,541 -2,264 0.63% 58,297,018
2009-10-14 2009-10-12 28.442 2,098,805 +7,783 0.63% 59,694,761
2009-10-12 2009-10-08 29.184 2,091,022 -33,964 0.63% 61,024,875
2009-10-09 2009-10-07 28.725 2,124,986 -37,926 0.64% 61,040,048
2009-10-08 2009-10-06 27.665 2,162,912 -66,370 0.65% 59,836,869
2009-10-07 2009-10-05 26.428 2,229,282 -12,453 0.67% 58,916,217
2009-10-06 2009-10-02 26.110 2,241,735 -164,582 0.68% 58,532,484
2009-10-05 2009-09-30 27.064 2,406,317 +27,171 0.73% 65,125,318
2009-10-02 2009-09-29 27.842 2,379,146 +9,057 0.72% 66,239,273
2009-09-30 2009-09-28 28.124 2,370,089 -371,760 0.72% 66,657,031
2009-09-29 2009-09-25 29.114 2,741,849 -7,783 0.83% 79,825,012
2009-09-28 2009-09-24 29.184 2,749,632 -163,591 0.83% 80,245,903
2009-09-25 2009-09-23 29.891 2,913,223 +19,105 0.88% 87,078,781
2009-09-24 2009-09-22 30.138 2,894,118 +97,786 0.87% 87,223,500
2009-09-23 2009-09-21 30.244 2,796,332 +849 0.84% 84,572,807
2009-09-22 2009-09-18 31.021 2,795,483 -24,057 0.84% 86,720,070
2009-09-21 2009-09-17 30.386 2,819,540 +62,974 0.85% 85,673,194
2009-09-18 2009-09-16 30.174 2,756,566 -8,066 0.83% 83,175,326
2009-09-17 2009-09-15 30.103 2,764,632 -13,586 0.84% 83,223,346
2009-09-16 2009-09-14 29.962 2,778,218 -17,123 0.84% 83,239,683
2009-09-15 2009-09-11 30.209 2,795,341 -16,416 0.84% 84,444,070
2009-09-14 2009-09-10 30.527 2,811,757 +46,841 0.85% 85,834,083
2009-09-11 2009-09-09 29.997 2,764,916 -5,377 0.84% 82,938,825
2009-09-10 2009-09-08 30.280 2,770,293 -4,670 0.84% 83,883,158
2009-09-09 2009-09-07 30.492 2,774,963 -42,879 0.84% 84,612,833
2009-09-08 2009-09-04 29.997 2,817,842 -109,532 0.85% 84,526,439
2009-09-07 2009-09-03 29.714 2,927,374 -4,670 0.88% 86,984,617
2009-09-04 2009-09-02 29.184 2,932,044 +42,737 0.89% 85,569,457
2009-09-03 2009-09-01 29.255 2,889,307 +44,719 0.87% 84,526,381
2009-09-02 2009-08-31 29.396 2,844,588 -124,250 0.86% 83,620,151
2009-09-01 2009-08-28 30.032 2,968,838 -2,548 0.90% 89,160,742
2009-08-31 2009-08-27 30.668 2,971,386 -33,680 0.90% 91,126,994
2009-08-28 2009-08-26 31.233 3,005,066 -18,538 0.91% 93,858,698
2009-08-27 2009-08-25 31.940 3,023,604 +38,633 0.91% 96,574,304
2009-08-26 2009-08-24 30.810 2,984,971 +34,247 0.90% 91,965,481
2009-08-25 2009-08-21 30.880 2,950,724 +2,547 0.89% 91,118,858
2009-08-24 2009-08-20 31.304 2,948,177 -26,888 0.89% 92,290,186
2009-08-21 2009-08-19 30.350 2,975,065 +26,888 0.90% 90,293,787
2009-08-20 2009-08-18 30.916 2,948,177 -6,793 0.89% 91,144,371
2009-08-19 2009-08-17 31.728 2,954,970 -85,899 0.89% 93,755,695
2009-08-18 2009-08-14 32.823 3,040,869 -58,021 0.92% 99,811,750
2009-08-17 2009-08-13 33.247 3,098,890 -49,389 0.94% 103,030,078
2009-08-14 2009-08-12 33.141 3,148,279 -62,833 0.95% 104,338,430
2009-08-13 2009-08-11 34.625 3,211,112 +42,879 0.97% 111,185,915
2009-08-12 2009-08-10 32.753 3,168,233 +73,022 0.96% 103,768,394
2009-08-11 2009-08-07 32.046 3,095,211 -57,455 0.94% 99,189,521
2009-08-10 2009-08-06 33.671 3,152,666 -98,353 0.95% 106,154,671
2009-08-07 2009-08-05 35.261 3,251,019 +82,928 0.98% 114,635,280
2009-08-06 2009-08-04 35.827 3,168,091 -19,529 0.96% 113,502,088
2009-08-05 2009-08-03 36.039 3,187,620 -6,227 1.11% 114,877,496
2009-08-04 2009-07-31 35.685 3,193,847 -298,596 1.11% 113,973,459
2009-08-03 2009-07-30 35.756 3,492,443 -14,576 1.21% 124,875,743
2009-07-31 2009-07-29 35.226 3,507,019 1.22% 123,538,272

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top