History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 1,123,500 +0 0.05% 1,022,385
2025-10-13 2025-10-09 0.850 1,123,500 +0 0.05% 954,975
2025-10-10 2025-10-08 0.820 1,123,500 +30,000 0.05% 921,270
2025-09-16 2025-09-12 0.840 1,093,500 -40,000 0.05% 918,540
2025-09-09 2025-09-05 0.810 1,133,500 +50,000 0.05% 918,135
2025-09-02 2025-08-29 0.830 1,083,500 -400,000 0.05% 899,305
2025-09-01 2025-08-28 0.840 1,483,500 +400,000 0.06% 1,246,140
2025-08-19 2025-08-15 0.850 1,083,500 -500,000 0.05% 920,975
2025-08-15 2025-08-13 0.850 1,583,500 +500,000 0.07% 1,345,975
2025-07-23 2025-07-21 0.910 1,083,500 +20,000 0.05% 985,985
2025-06-30 2025-06-26 0.730 1,063,500 -92,000 0.05% 776,355
2025-06-27 2025-06-25 0.710 1,155,500 +92,000 0.05% 820,405
2025-05-29 2025-05-27 0.779 1,063,500 +80,353 0.05% 828,303
2024-12-18 2024-12-16 0.876 983,147 +925 0.05% 861,435
2024-10-09 2024-10-07 1.179 982,222 +55,466 0.05% 1,158,125
2024-10-07 2024-10-03 1.017 926,756 +46,223 0.04% 942,350
2024-10-04 2024-10-02 1.017 880,533 -167,325 0.04% 895,350
2024-06-13 2024-06-11 0.702 1,047,858 +47,240 0.05% 735,948
2024-05-13 2024-05-09 0.714 1,000,618 -8,828 0.05% 714,105
2024-04-11 2024-04-09 0.725 1,009,446 -220,692 0.05% 731,840
2024-03-20 2024-03-18 0.736 1,230,138 -8,828 0.06% 905,775
2024-03-05 2024-03-01 0.725 1,238,966 +1,766 0.06% 898,240
2023-09-27 2023-09-25 0.940 1,237,200 +17,655 0.06% 1,163,245
2023-09-21 2023-09-19 0.940 1,219,545 +58,263 0.06% 1,146,645
2023-08-02 2023-07-31 1.042 1,161,282 -71,504 0.06% 1,210,260
2023-07-28 2023-07-26 1.020 1,232,786 -612,642 0.06% 1,256,850
2023-07-04 2023-06-30 0.974 1,845,428 -557,027 0.09% 1,797,830
2023-07-03 2023-06-29 0.952 2,402,455 -1,324,153 0.12% 2,286,060
2023-06-30 2023-06-28 0.940 3,726,608 +468,750 0.18% 3,503,845
2023-06-26 2023-06-21 0.974 3,257,858 +202,154 0.16% 3,173,830
2023-06-23 2023-06-20 0.974 3,055,704 +301,907 0.15% 2,976,890
2023-06-21 2023-06-19 0.997 2,753,797 -55,614 0.13% 2,745,160
2023-06-20 2023-06-16 1.008 2,809,411 -360,170 0.14% 2,832,425
2023-06-19 2023-06-15 0.997 3,169,581 +1,936,795 0.15% 3,159,640
2023-05-25 2023-05-23 1.031 1,232,786 +222,457 0.06% 1,270,815
2023-05-22 2023-05-18 1.076 1,010,329 -217,161 0.05% 1,087,275
2023-05-19 2023-05-17 1.226 1,227,490 +217,161 0.06% 1,504,870
2023-05-18 2023-05-16 1.250 1,010,329 +76,785 0.05% 1,263,409
2023-05-11 2023-05-09 1.300 933,544 -186,790 0.05% 1,213,170
2023-05-10 2023-05-08 1.275 1,120,334 -45,678 0.06% 1,428,440
2023-05-04 2023-05-02 1.250 1,166,012 +90,540 0.06% 1,458,090
2023-05-03 2023-04-28 1.238 1,075,472 +141,928 0.06% 1,331,685
2023-01-04 2022-12-30 1.238 933,544 -815 0.05% 1,155,945
2022-11-28 2022-11-24 1.165 934,359 -1,624,832 0.05% 1,088,224
2022-11-25 2022-11-23 1.152 2,559,191 -5,102,067 0.13% 2,949,251
2022-11-24 2022-11-22 1.152 7,661,258 +6,726,899 0.40% 8,828,950
2022-07-29 2022-07-27 1.349 934,359 -32,628 0.05% 1,260,049
2022-05-19 2022-05-17 1.750 966,987 +92,487 0.05% 1,692,459
2022-03-25 2022-03-23 1.642 874,500 -7,370 0.05% 1,435,665
2022-03-07 2022-03-03 1.737 881,870 -7,371 0.05% 1,531,519
2022-02-22 2022-02-18 1.805 889,241 -22,111 0.05% 1,604,645
2022-01-21 2022-01-19 1.723 911,352 +1,474 0.05% 1,570,355
2022-01-17 2022-01-13 1.723 909,878 +22,111 0.05% 1,567,815
2022-01-06 2022-01-04 1.669 887,767 -7,370 0.05% 1,481,535
2021-12-21 2021-12-17 1.628 895,137 -2,579,646 0.05% 1,457,400
2021-12-20 2021-12-16 1.601 3,474,783 +392,843 0.20% 5,563,109
2021-12-17 2021-12-15 1.587 3,081,940 +1,081,240 0.18% 4,892,355
2021-12-16 2021-12-14 1.587 2,000,700 +368,521 0.12% 3,175,965
2021-12-15 2021-12-13 1.628 1,632,179 -1,842,604 0.09% 2,657,400
2021-12-14 2021-12-10 1.615 3,474,783 +2,579,646 0.20% 5,610,254
2021-09-03 2021-09-01 1.913 895,137 -7,371 0.05% 1,712,445
2021-08-23 2021-08-19 1.872 902,508 -9,581 0.05% 1,689,811
2021-08-04 2021-08-02 1.994 912,089 -36,852 0.05% 1,819,125
2021-07-21 2021-07-19 1.954 948,941 -29,482 0.06% 1,853,999
2021-07-20 2021-07-16 1.967 978,423 +29,482 0.06% 1,924,875
2021-07-02 2021-06-29 1.967 948,941 -22,112 0.06% 1,866,874
2021-06-30 2021-06-28 1.981 971,053 -73,704 0.06% 1,923,551
2021-06-18 2021-06-16 1.981 1,044,757 -36,852 0.06% 2,069,551
2021-06-11 2021-06-09 2.049 1,081,609 +1,474 0.06% 2,215,925
2021-06-07 2021-06-03 2.076 1,080,135 -184,260 0.06% 2,242,216
2021-06-02 2021-05-31 2.049 1,264,395 +73,704 0.07% 2,590,405
2021-05-28 2021-05-26 2.062 1,190,691 -73,704 0.07% 2,455,560
2021-05-20 2021-05-17 2.273 1,264,395 +57,056 0.07% 2,874,512
2021-05-13 2021-05-11 2.273 1,207,339 +211,135 0.07% 2,744,799
2021-05-12 2021-05-10 2.316 996,204 +35,189 0.06% 2,307,264
2021-05-05 2021-05-03 2.202 961,015 +14,075 0.06% 2,116,524
2021-04-28 2021-04-26 2.245 946,940 -70,378 0.06% 2,125,891
2021-04-26 2021-04-22 2.288 1,017,318 +7,038 0.06% 2,327,255
2021-04-09 2021-04-07 2.316 1,010,280 -7,038 0.06% 2,339,865
2021-04-07 2021-03-31 2.302 1,017,318 +28,151 0.06% 2,341,710
2021-03-29 2021-03-25 2.302 989,167 +35,189 0.06% 2,276,911
2021-03-25 2021-03-23 2.401 953,978 -35,189 0.06% 2,290,796
2021-03-24 2021-03-22 2.501 989,167 +7,038 0.06% 2,473,681
2021-03-23 2021-03-19 2.487 982,129 -35,189 0.06% 2,442,125
2021-03-15 2021-03-11 2.302 1,017,318 +42,227 0.06% 2,341,710
2021-03-01 2021-02-25 2.344 975,091 -3,519 0.06% 2,286,075
2021-02-25 2021-02-23 2.344 978,610 +25,336 0.06% 2,294,325
2021-02-23 2021-02-19 2.316 953,274 +70,379 0.06% 2,207,836
2021-02-22 2021-02-18 2.202 882,895 +3,518 0.05% 1,944,474
2021-01-21 2021-01-19 2.401 879,377 -1,057,785 0.05% 2,111,656
2021-01-20 2021-01-18 2.344 1,937,162 +1,055,674 0.12% 4,541,625
2021-01-14 2021-01-12 2.288 881,488 +2,111 0.05% 2,016,525
2021-01-13 2021-01-11 2.231 879,377 +70,379 0.05% 1,961,716
2021-01-06 2021-01-04 2.146 808,998 -59,822 0.05% 1,735,744
2020-12-07 2020-12-03 2.288 868,820 -703,783 0.05% 1,987,545
2020-12-03 2020-12-01 2.330 1,572,603 -820,610 0.10% 3,664,581
2020-12-02 2020-11-30 2.288 2,393,213 -365,967 0.15% 5,474,804
2020-12-01 2020-11-27 2.302 2,759,180 +950,106 0.17% 6,351,209
2020-11-30 2020-11-26 2.273 1,809,074 +84,454 0.11% 4,112,801
2020-11-27 2020-11-25 2.259 1,724,620 +548,951 0.10% 3,896,296
2020-11-20 2020-11-18 2.316 1,175,669 -14,076 0.07% 2,722,915
2020-11-11 2020-11-09 2.259 1,189,745 -1,266,809 0.07% 2,687,896
2020-11-10 2020-11-06 2.217 2,456,554 -689,003 0.15% 5,445,181
2020-11-09 2020-11-05 2.188 3,145,557 -296,293 0.19% 6,883,030
2020-10-30 2020-10-28 2.075 3,441,850 -1,407 0.21% 7,140,131
2020-10-15 2020-10-12 2.146 3,443,257 +436,345 0.21% 7,387,675
2020-10-12 2020-10-08 2.131 3,006,912 -140,756 0.18% 6,408,750
2020-10-08 2020-10-06 2.103 3,147,668 -598,216 0.19% 6,619,299
2020-10-05 2020-09-29 2.032 3,745,884 +21,114 0.23% 7,611,176
2020-09-03 2020-09-01 2.302 3,724,770 +182,983 0.23% 8,573,849
2020-09-02 2020-08-31 2.316 3,541,787 -28,151 0.22% 8,202,976
2020-08-28 2020-08-26 2.373 3,569,938 +1,572,954 0.22% 8,471,075
2020-08-27 2020-08-25 2.387 1,996,984 +665,779 0.12% 4,767,001
2020-08-26 2020-08-24 2.430 1,331,205 +489,129 0.08% 3,234,465
2020-08-25 2020-08-21 2.472 842,076 -21,114 0.05% 2,081,910
2020-08-21 2020-08-19 2.501 863,190 -38,708 0.05% 2,158,641
2020-08-20 2020-08-18 2.487 901,898 -179,464 0.05% 2,242,626
2020-08-19 2020-08-17 2.543 1,081,362 -424,381 0.07% 2,750,334
2020-08-18 2020-08-14 2.515 1,505,743 -256,177 0.09% 3,786,914
2020-08-17 2020-08-13 2.487 1,761,920 -1,090,863 0.11% 4,381,125
2020-08-14 2020-08-12 2.430 2,852,783 +1,055,674 0.17% 6,931,484
2020-08-13 2020-08-11 2.416 1,797,109 +917,029 0.11% 4,340,949
2020-08-11 2020-08-07 2.416 880,080 +7,037 0.05% 2,125,849
2020-07-29 2020-07-27 2.302 873,043 +9,853 0.05% 2,009,611
2020-07-24 2020-07-22 2.401 863,190 +16,187 0.05% 2,072,786
2020-07-23 2020-07-21 2.472 847,003 +29,559 0.05% 2,094,091
2020-07-21 2020-07-17 2.288 817,444 +17,595 0.05% 1,870,016
2020-07-17 2020-07-15 2.373 799,849 +7,038 0.05% 1,897,955
2020-07-16 2020-07-14 2.416 792,811 +14,075 0.05% 1,915,049
2020-07-15 2020-07-13 2.458 778,736 -7,037 0.05% 1,914,246
2020-07-08 2020-07-06 2.472 785,773 -278,698 0.05% 1,942,709
2020-07-06 2020-07-02 2.245 1,064,471 -1,407,566 0.06% 2,389,749
2020-07-03 2020-06-30 2.146 2,472,037 +122,458 0.15% 5,303,875
2020-07-02 2020-06-29 2.174 2,349,579 +12,668 0.14% 5,107,906
2020-06-29 2020-06-24 2.245 2,336,911 +11,261 0.14% 5,246,391
2020-06-26 2020-06-23 2.245 2,325,650 +1,285,107 0.14% 5,221,110
2020-06-23 2020-06-19 2.302 1,040,543 +281,513 0.06% 2,395,170
2020-06-17 2020-06-15 2.259 759,030 -1,701,746 0.05% 1,714,816
2020-06-16 2020-06-12 2.245 2,460,776 +294,181 0.15% 5,524,469
2020-06-15 2020-06-11 2.273 2,166,595 +1,393,490 0.13% 4,925,599
2020-06-12 2020-06-10 2.344 773,105 +14,075 0.05% 1,812,524
2020-06-01 2020-05-28 2.273 759,030 -7,038 0.05% 1,725,601
2020-05-26 2020-05-22 2.657 766,068 +57,390 0.05% 2,035,602
2020-05-25 2020-05-21 2.765 708,678 +3,906 0.05% 1,959,300
2020-05-22 2020-05-20 2.826 704,772 +6,511 0.05% 1,991,801
2020-05-13 2020-05-11 3.010 698,261 -13,021 0.05% 2,102,099
2020-05-12 2020-05-08 2.949 711,282 +13,021 0.05% 2,097,599
2020-05-08 2020-05-06 2.934 698,261 -6,511 0.05% 2,048,474
2020-05-06 2020-05-04 2.857 704,772 +19,532 0.05% 2,013,451
2020-04-16 2020-04-14 3.118 685,240 +651 0.05% 2,136,575
2020-04-07 2020-04-03 2.903 684,589 +32,553 0.04% 1,987,335
2020-04-03 2020-04-01 2.888 652,036 -13,021 0.04% 1,882,820
2020-03-25 2020-03-23 2.780 665,057 +13,021 0.04% 1,848,915
2020-03-20 2020-03-18 2.888 652,036 +26,042 0.04% 1,882,820
2020-03-12 2020-03-10 3.272 625,994 -19,531 0.04% 2,047,996
2020-03-11 2020-03-09 3.287 645,525 -3,256 0.04% 2,121,809
2020-03-09 2020-03-05 3.594 648,781 -51,433 0.04% 2,331,811
2020-03-06 2020-03-04 3.579 700,214 +12,370 0.05% 2,505,914
2020-03-05 2020-03-03 3.579 687,844 +26,042 0.05% 2,461,644
2020-03-04 2020-03-02 3.656 661,802 +32,553 0.04% 2,419,271
2020-03-03 2020-02-28 3.364 629,249 -3,255 0.04% 2,116,635
2020-03-02 2020-02-27 3.517 632,504 -29,298 0.04% 2,224,734
2020-02-20 2020-02-18 3.441 661,802 -3,255 0.04% 2,276,960
2020-02-18 2020-02-14 3.533 665,057 -13,021 0.04% 2,349,449
2020-02-12 2020-02-10 3.364 678,078 +13,021 0.04% 2,280,884
2020-02-03 2020-01-30 3.210 665,057 -6,511 0.04% 2,134,935
2020-01-31 2020-01-29 3.318 671,568 -3,255 0.04% 2,228,041
2020-01-21 2020-01-17 3.732 674,823 +3,255 0.04% 2,518,695
2020-01-13 2020-01-09 3.840 671,568 -13,021 0.04% 2,578,751
2020-01-10 2020-01-08 3.778 684,589 +3,255 0.04% 2,586,690
2020-01-07 2020-01-03 3.886 681,334 +3,256 0.04% 2,647,646
2020-01-06 2020-01-02 3.917 678,078 -3,256 0.04% 2,655,824
2020-01-03 2019-12-31 3.671 681,334 +15,626 0.04% 2,501,136
2019-12-27 2019-12-20 3.502 665,708 +19,532 0.04% 2,331,299
2019-12-20 2019-12-18 3.517 646,176 +325 0.04% 2,272,823
2019-10-15 2019-10-11 3.610 645,851 -13,021 0.04% 2,331,200
2019-10-14 2019-10-10 3.563 658,872 +6,511 0.04% 2,347,840
2019-09-02 2019-08-29 3.379 652,361 +32,552 0.04% 2,204,398
2019-08-06 2019-08-02 3.471 619,809 +6,511 0.04% 2,151,522
2019-08-02 2019-07-31 3.533 613,298 -21,485 0.04% 2,166,600
2019-07-19 2019-07-17 3.840 634,783 -6,510 0.04% 2,437,500
2019-07-18 2019-07-16 3.825 641,293 +6,510 0.04% 2,452,648
2019-06-21 2019-06-19 3.778 634,783 -6,510 0.04% 2,398,500
2019-06-20 2019-06-18 3.671 641,293 +6,510 0.04% 2,354,148
2019-06-13 2019-06-11 3.794 634,783 -6,510 0.04% 2,408,250
2019-06-06 2019-06-04 3.502 641,293 +6,510 0.04% 2,245,798
2019-06-05 2019-06-03 3.594 634,783 -6,510 0.04% 2,281,500
2019-05-22 2019-05-20 3.708 641,293 +16,986 0.04% 2,377,728
2019-04-30 2019-04-26 4.402 624,307 +20,916 0.04% 2,748,149
2019-04-25 2019-04-23 4.481 603,391 -10,141 0.04% 2,703,678
2019-04-12 2019-04-10 4.844 613,532 +10,141 0.04% 2,971,758
2019-04-08 2019-04-03 4.623 603,391 -3,169 0.04% 2,789,358
2019-03-07 2019-03-05 4.796 606,560 -6,339 0.04% 2,909,278
2019-03-06 2019-03-04 4.812 612,899 -3,802 0.04% 2,949,352
2019-03-05 2019-03-01 4.639 616,701 -6,339 0.04% 2,860,618
2019-03-01 2019-02-27 4.528 623,040 -9,507 0.04% 2,821,212
2019-02-21 2019-02-19 4.307 632,547 -17,747 0.04% 2,724,541
2019-02-19 2019-02-15 4.244 650,294 -5,070 0.04% 2,759,942
2019-02-18 2019-02-14 4.355 655,364 +10,141 0.04% 2,853,839
2019-02-08 2019-01-31 4.228 645,223 -6,338 0.04% 2,728,240
2019-01-30 2019-01-28 4.149 651,561 +6,338 0.04% 2,703,639
2019-01-29 2019-01-25 4.118 645,223 +12,676 0.04% 2,656,980
2019-01-18 2019-01-16 4.071 632,547 -6,338 0.04% 2,574,841
2019-01-17 2019-01-15 3.992 638,885 -38,029 0.04% 2,550,240
2019-01-11 2019-01-09 3.850 676,914 -12,676 0.05% 2,605,921
2019-01-09 2019-01-07 3.723 689,590 -6,338 0.05% 2,567,680
2019-01-08 2019-01-04 3.660 695,928 +31,690 0.05% 2,547,359
2019-01-07 2019-01-03 3.723 664,238 +12,677 0.04% 2,473,282
2018-12-28 2018-12-24 3.787 651,561 -25,353 0.04% 2,467,199
2018-12-19 2018-12-17 4.149 676,914 -12,676 0.05% 2,808,841
2018-12-12 2018-12-10 3.944 689,590 -12,676 0.05% 2,720,000
2018-12-07 2018-12-05 4.086 702,266 +6,338 0.05% 2,869,718
2018-12-06 2018-12-04 4.086 695,928 -126,129 0.05% 2,843,819
2018-12-05 2018-12-03 4.039 822,057 -2,536 0.06% 3,320,319
2018-12-04 2018-11-30 3.976 824,593 +20,916 0.06% 3,278,522
2018-11-30 2018-11-28 3.944 803,677 -19,014 0.05% 3,170,001
2018-11-27 2018-11-23 3.929 822,691 +57,043 0.06% 3,232,019
2018-11-26 2018-11-22 4.007 765,648 +31,691 0.05% 3,068,321
2018-11-23 2018-11-21 4.023 733,957 +69,719 0.05% 2,952,900
2018-11-22 2018-11-20 3.944 664,238 -6,338 0.04% 2,620,002
2018-11-21 2018-11-19 4.134 670,576 -10,141 0.05% 2,771,961
2018-11-20 2018-11-16 3.802 680,717 +3,803 0.05% 2,588,341
2018-11-01 2018-10-30 3.297 676,914 +12,676 0.05% 2,232,121
2018-10-23 2018-10-19 3.471 664,238 +3,170 0.04% 2,305,602
2018-10-15 2018-10-11 3.660 661,068 +19,014 0.04% 2,419,758
2018-10-10 2018-10-08 3.913 642,054 -31,691 0.04% 2,512,240
2018-10-09 2018-10-05 3.992 673,745 +44,367 0.05% 2,689,391
2018-10-03 2018-09-28 4.228 629,378 -3,169 0.04% 2,661,241
2018-09-26 2018-09-21 4.339 632,547 -9,507 0.04% 2,744,501
2018-09-21 2018-09-19 4.213 642,054 +6,338 0.04% 2,704,710
2018-09-13 2018-09-11 3.929 635,716 +6,338 0.04% 2,497,470
2018-09-12 2018-09-10 4.071 629,378 +9,507 0.04% 2,561,941
2018-09-07 2018-09-05 4.260 619,871 +12,677 0.04% 2,640,602
2018-09-06 2018-09-04 4.497 607,194 +6,338 0.04% 2,730,299
2018-08-27 2018-08-23 4.591 600,856 -634 0.04% 2,758,680
2018-08-16 2018-08-14 4.607 601,490 -12,676 0.04% 2,771,080
2018-08-15 2018-08-13 4.591 614,166 +6,338 0.04% 2,819,789
2018-08-14 2018-08-10 4.702 607,828 -12,676 0.04% 2,857,820
2018-08-10 2018-08-08 4.702 620,504 -21,550 0.04% 2,917,418
2018-08-09 2018-08-07 4.702 642,054 -6,338 0.04% 3,018,740
2018-08-07 2018-08-03 4.560 648,392 +2,535 0.04% 2,956,469
2018-08-03 2018-08-01 4.844 645,857 -31,691 0.04% 3,128,330
2018-08-02 2018-07-31 4.875 677,548 -3,169 0.05% 3,303,212
2018-08-01 2018-07-30 4.923 680,717 -634 0.05% 3,350,881
2018-07-31 2018-07-27 4.828 681,351 -6,338 0.05% 3,289,502
2018-07-27 2018-07-25 4.639 687,689 -1,267 0.05% 3,189,902
2018-07-26 2018-07-24 4.702 688,956 -12,677 0.05% 3,239,259
2018-07-25 2018-07-23 4.418 701,633 +19,015 0.05% 3,099,602
2018-07-20 2018-07-18 4.370 682,618 -25,353 0.05% 2,983,289
2018-07-19 2018-07-17 4.418 707,971 +26,620 0.05% 3,127,601
2018-07-16 2018-07-12 4.307 681,351 -386,626 0.05% 2,934,752
2018-07-13 2018-07-11 4.181 1,067,977 +280,779 0.07% 4,465,249
2018-07-12 2018-07-10 4.386 787,198 -527,967 0.05% 3,452,762
2018-07-05 2018-07-03 4.355 1,315,165 +25,353 0.09% 5,727,000
2018-07-03 2018-06-28 4.402 1,289,812 -6,339 0.09% 5,677,648
2018-06-28 2018-06-26 4.575 1,296,151 +6,339 0.09% 5,930,502
2018-06-26 2018-06-22 4.654 1,289,812 -164,792 0.09% 6,003,248
2018-06-25 2018-06-21 4.702 1,454,604 -842,973 0.10% 6,839,099
2018-06-21 2018-06-19 4.654 2,297,577 +1,647,917 0.15% 10,693,748
2018-06-20 2018-06-15 4.970 649,660 +3,169 0.04% 3,228,751
2018-06-19 2018-06-14 5.017 646,491 +6,338 0.04% 3,243,601
2018-06-15 2018-06-13 5.112 640,153 +6,339 0.04% 3,272,402
2018-06-14 2018-06-12 5.159 633,814 +2,535 0.04% 3,269,998
2018-06-13 2018-06-11 5.222 631,279 +5,070 0.04% 3,296,759
2018-06-12 2018-06-08 5.285 626,209 +19,015 0.04% 3,309,802
2018-06-11 2018-06-07 5.380 607,194 -12,677 0.04% 3,266,779
2018-06-04 2018-05-31 5.427 619,871 -377,119 0.04% 3,364,323
2018-06-01 2018-05-30 5.475 996,990 +380,289 0.07% 5,458,502
2018-05-31 2018-05-29 5.587 616,701 +11,930 0.04% 3,445,737
2018-05-23 2018-05-18 5.828 604,771 -11,834 0.04% 3,524,730
2018-05-18 2018-05-16 5.700 616,605 +18,685 0.04% 3,514,501
2018-05-07 2018-05-03 5.636 597,920 +2,492 0.04% 3,369,601
2018-04-25 2018-04-23 5.748 595,428 -3,115 0.04% 3,422,477
2018-04-24 2018-04-20 5.780 598,543 +3,115 0.04% 3,459,602
2018-04-23 2018-04-19 5.812 595,428 -18,685 0.04% 3,460,717
2018-04-20 2018-04-18 5.780 614,113 +3,114 0.04% 3,549,597
2018-04-18 2018-04-16 5.780 610,999 +6,228 0.04% 3,531,598
2018-04-13 2018-04-11 5.989 604,771 -18,685 0.04% 3,621,830
2018-04-12 2018-04-10 6.214 623,456 +15,571 0.04% 3,873,870
2018-04-11 2018-04-09 5.925 607,885 +3,114 0.04% 3,601,439
2018-04-10 2018-04-06 5.989 604,771 -62,283 0.04% 3,621,830
2018-04-09 2018-04-04 5.908 667,054 -37,370 0.05% 3,941,278
2018-04-06 2018-04-03 5.941 704,424 +12,456 0.05% 4,184,698
2018-04-04 2018-03-29 5.684 691,968 +18,685 0.05% 3,932,942
2018-03-29 2018-03-27 5.925 673,283 +62,284 0.05% 3,988,892
2018-03-27 2018-03-23 5.812 610,999 +6,228 0.04% 3,551,218
2018-03-23 2018-03-21 5.973 604,771 +12,457 0.04% 3,612,120
2018-03-22 2018-03-20 6.085 592,314 -18,685 0.04% 3,604,288
2018-03-19 2018-03-15 6.326 610,999 +18,685 0.04% 3,865,138
2018-03-16 2018-03-14 6.422 592,314 -12,457 0.04% 3,803,998
2018-03-12 2018-03-08 6.278 604,771 +6,228 0.04% 3,796,610
2018-03-09 2018-03-07 6.197 598,543 +12,457 0.04% 3,709,462
2018-03-05 2018-03-01 6.230 586,086 -23,668 0.04% 3,651,080
2018-03-02 2018-02-28 6.165 609,754 -12,456 0.04% 3,759,362
2018-03-01 2018-02-27 6.197 622,210 -31,142 0.04% 3,856,138
2018-02-28 2018-02-26 6.374 653,352 +12,457 0.04% 4,164,530
2018-02-27 2018-02-23 6.342 640,895 -72,872 0.04% 4,064,548
2018-02-26 2018-02-22 5.989 713,767 -110,864 0.05% 4,274,581
2018-02-23 2018-02-21 5.603 824,631 -3,114 0.06% 4,620,759
2018-02-13 2018-02-09 5.363 827,745 -20,554 0.06% 4,438,859
2018-02-12 2018-02-08 5.555 848,299 +42,976 0.06% 4,712,521
2018-02-09 2018-02-07 5.539 805,323 +1,868 0.06% 4,460,849
2018-02-08 2018-02-06 5.796 803,455 +31,142 0.06% 4,656,901
2018-02-07 2018-02-05 6.214 772,313 +43,598 0.05% 4,798,799
2018-02-06 2018-02-02 6.246 728,715 +24,914 0.05% 4,551,301
2018-02-05 2018-02-01 6.230 703,801 +24,913 0.05% 4,384,397
2018-02-02 2018-01-31 6.262 678,888 +35,501 0.05% 4,250,999
2018-02-01 2018-01-30 6.278 643,387 +6,229 0.04% 4,039,032
2018-01-30 2018-01-26 6.470 637,158 -6,229 0.04% 4,122,688
2018-01-29 2018-01-25 6.438 643,387 -29,273 0.04% 4,142,332
2018-01-26 2018-01-24 6.310 672,660 -6,228 0.05% 4,244,401
2018-01-25 2018-01-23 6.246 678,888 -15,571 0.05% 4,240,099
2018-01-24 2018-01-22 6.230 694,459 -6,228 0.05% 4,326,200
2018-01-23 2018-01-19 6.165 700,687 -12,457 0.05% 4,319,998
2018-01-22 2018-01-18 6.069 713,144 +3,114 0.05% 4,328,100
2018-01-19 2018-01-17 6.053 710,030 +18,685 0.05% 4,297,801
2018-01-17 2018-01-15 6.133 691,345 -6,228 0.05% 4,240,201
2018-01-16 2018-01-12 6.246 697,573 -22,422 0.05% 4,356,799
2018-01-15 2018-01-11 6.165 719,995 +4,360 0.05% 4,439,039
2018-01-11 2018-01-09 6.438 715,635 +14,325 0.05% 4,607,488
2018-01-10 2018-01-08 6.583 701,310 -12,457 0.05% 4,616,599
2018-01-08 2018-01-04 6.406 713,767 +12,457 0.05% 4,572,541
2018-01-05 2018-01-03 6.567 701,310 -346,295 0.05% 4,605,339
2017-12-28 2017-12-22 5.668 1,047,605 -31,142 0.07% 5,937,458
2017-12-27 2017-12-21 5.636 1,078,747 -6,228 0.07% 6,079,320
2017-12-20 2017-12-18 5.636 1,084,975 +6,228 0.07% 6,114,418
2017-12-12 2017-12-08 5.636 1,078,747 -13,080 0.07% 6,079,320
2017-12-08 2017-12-06 5.555 1,091,827 +4,983 0.07% 6,065,383
2017-12-07 2017-12-05 5.764 1,086,844 -4,983 0.07% 6,264,551
2017-12-04 2017-11-30 5.796 1,091,827 +18,685 0.07% 6,328,333
2017-12-01 2017-11-29 5.925 1,073,142 +6,229 0.07% 6,357,873
2017-11-28 2017-11-24 5.892 1,066,913 -3,114 0.07% 6,286,709
2017-11-27 2017-11-23 5.876 1,070,027 -6,229 0.07% 6,287,878
2017-11-23 2017-11-21 5.700 1,076,256 +2,492 0.07% 6,134,402
2017-11-22 2017-11-20 5.796 1,073,764 +2,491 0.07% 6,223,638
2017-11-20 2017-11-16 5.860 1,071,273 +15,571 0.07% 6,278,000
2017-11-17 2017-11-15 5.973 1,055,702 +24,913 0.07% 6,305,399
2017-11-16 2017-11-14 6.069 1,030,789 +16,817 0.07% 6,255,901
2017-11-15 2017-11-13 6.037 1,013,972 -12,457 0.07% 6,121,278
2017-11-14 2017-11-10 6.037 1,026,429 +49,827 0.07% 6,196,480
2017-11-13 2017-11-09 6.069 976,602 +24,913 0.07% 5,927,038
2017-11-10 2017-11-08 6.053 951,689 +6,228 0.07% 5,760,560
2017-11-09 2017-11-07 6.117 945,461 -18,685 0.06% 5,783,582
2017-11-08 2017-11-06 6.101 964,146 +33,010 0.07% 5,882,402
2017-11-07 2017-11-03 6.165 931,136 +43,599 0.06% 5,740,803
2017-11-06 2017-11-02 6.214 887,537 +68,511 0.06% 5,514,749
2017-11-03 2017-11-01 6.230 819,026 +62,284 0.06% 5,102,203
2017-11-02 2017-10-31 6.246 756,742 +3,114 0.05% 4,726,348
2017-11-01 2017-10-30 6.278 753,628 +6,228 0.05% 4,731,099
2017-10-31 2017-10-27 6.294 747,400 +68,512 0.05% 4,704,001
2017-10-30 2017-10-26 6.358 678,888 +34,256 0.05% 4,316,399
2017-10-27 2017-10-25 6.438 644,632 +18,685 0.04% 4,150,348
2017-10-26 2017-10-24 6.390 625,947 +22,422 0.04% 3,999,898
2017-10-25 2017-10-23 6.615 603,525 -13,703 0.04% 3,992,278
2017-10-24 2017-10-20 6.647 617,228 -147,611 0.04% 4,102,742
2017-10-23 2017-10-19 6.294 764,839 +21,799 0.05% 4,813,759
2017-10-20 2017-10-18 6.406 743,040 -61,038 0.05% 4,760,070
2017-10-18 2017-10-16 6.406 804,078 +31,142 0.06% 5,151,093
2017-10-13 2017-10-11 6.326 772,936 -6,228 0.05% 4,889,540
2017-10-12 2017-10-10 6.422 779,164 -3,114 0.05% 5,003,998
2017-10-10 2017-10-06 6.454 782,278 -57,301 0.05% 5,049,117
2017-10-06 2017-10-03 6.454 839,579 +4,360 0.06% 5,418,959
2017-10-04 2017-09-29 6.358 835,219 +163,182 0.06% 5,310,358
2017-10-03 2017-09-28 6.262 672,037 +58,546 0.05% 4,208,100
2017-09-28 2017-09-26 6.326 613,491 +11,834 0.04% 3,880,902
2017-09-27 2017-09-25 6.294 601,657 +11,211 0.04% 3,786,721
2017-09-25 2017-09-21 6.599 590,446 +24,913 0.04% 3,896,281
2017-09-22 2017-09-20 6.631 565,533 -3,114 0.04% 3,750,043
2017-09-21 2017-09-19 6.519 568,647 +6,229 0.04% 3,706,782
2017-09-20 2017-09-18 6.583 562,418 +11,211 0.04% 3,702,298
2017-09-19 2017-09-15 6.631 551,207 +6,228 0.04% 3,655,048
2017-09-18 2017-09-14 6.711 544,979 +3,737 0.04% 3,657,500
2017-09-15 2017-09-13 6.808 541,242 -241,659 0.04% 3,684,560
2017-09-12 2017-09-08 6.390 782,901 -93,425 0.05% 5,002,858
2017-09-11 2017-09-07 6.390 876,326 -12,457 0.06% 5,599,858
2017-09-08 2017-09-06 6.342 888,783 +62,906 0.06% 5,636,651
2017-09-07 2017-09-05 6.470 825,877 +68,512 0.06% 5,343,782
2017-09-06 2017-09-04 6.503 757,365 +102,767 0.05% 4,924,799
2017-09-05 2017-09-01 6.551 654,598 -37,370 0.04% 4,288,082
2017-09-04 2017-08-31 6.470 691,968 +35,502 0.05% 4,477,332
2017-09-01 2017-08-30 6.583 656,466 -56,678 0.05% 4,321,399
2017-08-31 2017-08-29 6.631 713,144 +18,685 0.05% 4,728,850
2017-08-29 2017-08-25 6.647 694,459 +14,948 0.05% 4,616,100
2017-08-28 2017-08-24 6.599 679,511 +6,228 0.05% 4,484,010
2017-08-25 2017-08-22 6.663 673,283 +110,865 0.05% 4,486,152
2017-08-24 2017-08-21 6.551 562,418 -4,983 0.04% 3,684,238
2017-08-22 2017-08-18 6.519 567,401 +62,283 0.04% 3,698,660
2017-08-21 2017-08-17 6.486 505,118 +1,246 0.03% 3,276,442
2017-08-18 2017-08-16 6.470 503,872 +8,720 0.03% 3,260,270
2017-08-17 2017-08-15 6.503 495,152 -12,457 0.03% 3,219,748
2017-08-16 2017-08-14 6.615 507,609 -6,228 0.03% 3,357,800
2017-08-15 2017-08-11 6.438 513,837 -6,229 0.04% 3,308,248
2017-08-14 2017-08-10 6.743 520,066 -6,228 0.04% 3,507,002
2017-08-11 2017-08-09 7.016 526,294 -12,457 0.04% 3,692,650
2017-08-10 2017-08-08 6.856 538,751 +6,229 0.04% 3,693,552
2017-08-09 2017-08-07 6.824 532,522 -3,115 0.04% 3,633,748
2017-08-08 2017-08-04 6.535 535,637 -4,359 0.04% 3,500,203
2017-08-07 2017-08-03 6.535 539,996 +1,245 0.04% 3,528,688
2017-08-04 2017-08-02 6.647 538,751 -46,712 0.04% 3,581,102
2017-08-03 2017-08-01 6.519 585,463 -163,182 0.04% 3,816,399
2017-08-02 2017-07-31 6.326 748,645 -24,914 0.05% 4,735,877
2017-08-01 2017-07-28 6.262 773,559 -12,456 0.05% 4,843,801
2017-07-31 2017-07-27 6.294 786,015 +6,228 0.05% 4,947,037
2017-07-28 2017-07-26 6.246 779,787 +37,370 0.05% 4,870,279
2017-07-27 2017-07-25 6.214 742,417 +31,764 0.05% 4,613,039
2017-07-26 2017-07-24 6.230 710,653 +93,425 0.05% 4,427,082
2017-07-25 2017-07-21 6.326 617,228 +6,229 0.04% 3,904,542
2017-07-24 2017-07-20 6.422 610,999 -22,422 0.04% 3,923,998
2017-07-21 2017-07-19 6.470 633,421 -147,612 0.04% 4,098,508
2017-07-20 2017-07-18 6.214 781,033 +139,515 0.05% 4,852,981
2017-07-19 2017-07-17 6.230 641,518 +69,134 0.04% 3,996,399
2017-07-18 2017-07-14 6.422 572,384 -54,809 0.04% 3,676,002
2017-07-17 2017-07-13 6.486 627,193 +3,114 0.04% 4,068,280
2017-07-14 2017-07-12 6.342 624,079 +43,599 0.04% 3,957,901
2017-07-13 2017-07-11 6.454 580,480 -9,966 0.04% 3,746,637
2017-07-12 2017-07-10 6.438 590,446 -4,360 0.04% 3,801,481
2017-07-07 2017-07-05 6.470 594,806 +6,229 0.04% 3,848,652
2017-07-06 2017-07-04 6.406 588,577 -59,169 0.04% 3,770,548
2017-07-05 2017-07-03 6.486 647,746 -21,800 0.04% 4,201,597
2017-07-04 2017-06-30 6.326 669,546 +31,142 0.05% 4,235,502
2017-07-03 2017-06-29 6.358 638,404 -6,228 0.04% 4,059,000
2017-06-30 2017-06-28 6.310 644,632 +6,228 0.04% 4,067,548
2017-06-28 2017-06-26 6.390 638,404 -18,685 0.04% 4,079,500
2017-06-27 2017-06-23 6.278 657,089 +12,457 0.05% 4,125,050
2017-06-26 2017-06-22 6.262 644,632 +16,193 0.04% 4,036,498
2017-06-23 2017-06-21 6.326 628,439 -6,228 0.04% 3,975,462
2017-06-22 2017-06-20 6.246 634,667 +18,685 0.04% 3,963,910
2017-06-21 2017-06-19 6.326 615,982 -6,228 0.04% 3,896,660
2017-06-20 2017-06-16 6.326 622,210 +12,456 0.04% 3,936,058
2017-06-19 2017-06-15 6.342 609,754 -31,141 0.04% 3,867,052
2017-06-15 2017-06-13 6.503 640,895 +18,685 0.04% 4,167,448
2017-06-14 2017-06-12 6.342 622,210 +6,228 0.04% 3,946,048
2017-06-13 2017-06-09 6.519 615,982 +74,740 0.04% 4,015,340
2017-06-12 2017-06-08 6.599 541,242 -918,679 0.04% 3,571,590
2017-06-09 2017-06-07 6.695 1,459,921 +776,050 0.10% 9,774,481
2017-06-08 2017-06-06 6.149 683,871 -208,649 0.05% 4,205,341
2017-06-07 2017-06-05 6.053 892,520 +12,457 0.06% 5,402,411
2017-06-06 2017-06-02 6.053 880,063 +43,598 0.06% 5,327,009
2017-06-05 2017-06-01 6.037 836,465 +43,598 0.06% 5,049,680
2017-06-02 2017-05-31 6.165 792,867 -9,342 0.05% 4,888,322
2017-06-01 2017-05-29 6.149 802,209 +12,457 0.06% 4,933,039
2017-05-29 2017-05-25 6.278 789,752 -20,554 0.05% 4,957,877
2017-05-26 2017-05-24 6.181 810,306 +6,228 0.06% 5,008,850
2017-05-25 2017-05-23 6.314 804,078 +12,457 0.06% 5,077,126
2017-05-24 2017-05-22 6.314 791,621 -683,760 0.05% 4,998,470
2017-05-22 2017-05-18 6.265 1,475,381 +35,641 0.10% 9,243,852
2017-05-19 2017-05-17 6.330 1,439,740 +76,810 0.10% 9,114,267
2017-05-18 2017-05-16 6.461 1,362,930 +657,500 0.09% 8,805,462
2017-05-17 2017-05-15 6.265 705,430 -24,579 0.05% 4,419,801
2017-05-16 2017-05-12 6.200 730,009 +12,289 0.05% 4,526,278
2017-05-15 2017-05-11 6.233 717,720 -55,303 0.05% 4,473,443
2017-05-12 2017-05-10 6.217 773,023 +190,490 0.05% 4,805,558
2017-05-11 2017-05-09 6.493 582,533 -178,815 0.04% 3,782,522
2017-05-10 2017-05-08 6.200 761,348 -30,724 0.05% 4,720,590
2017-05-09 2017-05-05 6.330 792,072 +54,074 0.06% 5,014,208
2017-05-08 2017-05-04 6.542 737,998 -59,605 0.05% 4,828,023
2017-05-05 2017-05-02 6.689 797,603 +114,909 0.06% 5,334,782
2017-05-04 2017-04-28 6.786 682,694 -12,290 0.05% 4,632,871
2017-05-02 2017-04-27 6.868 694,984 +92,173 0.05% 4,772,823
2017-04-28 2017-04-26 6.916 602,811 -74,967 0.04% 4,169,252
2017-04-27 2017-04-25 6.900 677,778 +61,449 0.05% 4,676,720
2017-04-26 2017-04-24 6.623 616,329 +18,434 0.04% 4,082,208
2017-04-24 2017-04-20 6.705 597,895 -87,871 0.04% 4,008,761
2017-04-21 2017-04-19 6.868 685,766 +3,072 0.05% 4,709,518
2017-04-20 2017-04-18 6.721 682,694 +42,400 0.05% 4,588,431
2017-04-19 2017-04-13 7.242 640,294 -103,848 0.04% 4,636,898
2017-04-18 2017-04-12 7.421 744,142 -914,355 0.05% 5,522,157
2017-04-13 2017-04-11 7.502 1,658,497 -145,634 0.12% 12,442,387
2017-04-12 2017-04-10 7.746 1,804,131 +932,790 0.13% 13,975,363
2017-04-11 2017-04-07 7.486 871,341 +111,836 0.06% 6,522,800
2017-04-10 2017-04-06 7.258 759,505 +375,451 0.05% 5,512,563
2017-04-07 2017-04-05 7.828 384,054 -1,753,742 0.03% 3,006,252
2017-04-06 2017-04-03 7.079 2,137,796 +1,889,544 0.15% 15,133,647
2017-04-05 2017-03-31 5.256 248,252 +39,941 0.02% 1,304,918
2017-04-03 2017-03-30 5.273 208,311 +49,159 0.01% 1,098,361
2017-03-29 2017-03-27 5.354 159,152 +8,603 0.01% 852,111
2017-03-24 2017-03-22 5.842 150,549 +12,290 0.01% 879,550
2017-03-21 2017-03-17 6.151 138,259 -6,145 0.01% 850,498
2017-03-17 2017-03-15 6.265 144,404 -6,145 0.01% 904,749
2017-03-15 2017-03-13 6.021 150,549 -86,028 0.01% 906,500
2017-03-14 2017-03-10 5.614 236,577 +40,556 0.02% 1,328,250
2017-03-13 2017-03-09 5.582 196,021 -196,635 0.01% 1,094,170
2017-03-10 2017-03-08 5.875 392,656 +239,649 0.03% 2,306,787
2017-03-09 2017-03-07 5.793 153,007 -18,435 0.01% 886,440
2017-03-07 2017-03-03 5.631 171,442 +12,290 0.01% 965,342
2017-03-06 2017-03-02 5.761 159,152 -55,304 0.01% 916,861
2017-03-02 2017-02-28 5.907 214,456 +61,449 0.01% 1,266,872
2017-02-28 2017-02-24 5.728 153,007 +36,869 0.01% 876,480
2017-02-27 2017-02-23 5.940 116,138 +6,145 0.01% 689,851
2017-02-24 2017-02-22 6.021 109,993 -11,061 0.01% 662,300
2017-02-23 2017-02-21 5.631 121,054 -66,364 0.01% 681,622
2017-02-22 2017-02-20 5.712 187,418 -43,014 0.01% 1,070,549
2017-02-21 2017-02-17 5.338 230,432 -6,145 0.02% 1,229,999
2017-02-17 2017-02-15 5.370 236,577 +15,977 0.02% 1,270,500
2017-02-16 2017-02-14 5.452 220,600 +12,289 0.02% 1,202,648
2017-02-15 2017-02-13 5.533 208,311 -38,098 0.01% 1,152,602
2017-02-14 2017-02-10 5.370 246,409 -29,495 0.02% 1,323,301
2017-02-13 2017-02-09 5.370 275,904 -128,428 0.02% 1,481,699
2017-02-10 2017-02-08 5.143 404,332 +168,369 0.03% 2,079,281
2017-02-09 2017-02-07 4.833 235,963 +12,290 0.02% 1,140,482
2017-02-07 2017-02-03 4.915 223,673 +49,159 0.02% 1,099,281
2017-02-06 2017-02-02 4.898 174,514 +6,145 0.01% 854,840
2017-02-03 2017-02-01 4.931 168,369 -6,145 0.01% 830,219
2017-02-02 2017-01-27 4.882 174,514 -12,290 0.01% 852,000
2017-01-20 2017-01-18 4.589 186,804 -6,145 0.01% 857,281
2017-01-19 2017-01-17 4.459 192,949 +6,145 0.01% 860,362
2017-01-16 2017-01-12 4.524 186,804 +12,290 0.01% 845,121
2017-01-12 2017-01-10 4.443 174,514 -2,458 0.01% 775,320
2016-12-19 2016-12-15 4.345 176,972 +14,748 0.01% 768,960
2016-12-08 2016-12-06 4.703 162,224 -23,351 0.01% 762,959
2016-12-07 2016-12-05 4.703 185,575 +24,580 0.01% 872,781
2016-11-30 2016-11-28 4.980 160,995 -12,290 0.01% 801,718
2016-11-29 2016-11-25 4.996 173,285 -6,145 0.01% 865,740
2016-11-25 2016-11-23 4.784 179,430 +9,217 0.01% 858,481
2016-10-31 2016-10-27 4.768 170,213 +6,145 0.01% 811,612
2016-10-28 2016-10-26 4.736 164,068 +12,290 0.01% 776,971
2016-10-14 2016-10-12 4.557 151,778 +18,435 0.01% 691,600
2016-10-11 2016-10-06 5.077 133,343 -12,290 0.01% 677,038
2016-10-06 2016-10-04 4.882 145,633 +6,145 0.01% 710,999
2016-10-03 2016-09-29 4.687 139,488 -15,362 0.01% 653,759
2016-09-30 2016-09-28 4.638 154,850 -33,797 0.01% 718,198
2016-09-29 2016-09-27 4.687 188,647 -18,435 0.01% 884,159
2016-09-27 2016-09-23 4.752 207,082 +86,028 0.01% 984,041
2016-09-20 2016-09-15 4.752 121,054 +6,145 0.01% 575,241
2016-09-14 2016-09-12 4.833 114,909 -36,869 0.01% 555,391
2016-09-13 2016-09-09 5.110 151,778 +36,869 0.01% 775,580
2016-09-09 2016-09-07 5.012 114,909 +6,145 0.01% 575,961
2016-09-06 2016-09-02 4.963 108,764 -30,724 0.01% 539,850
2016-09-01 2016-08-30 4.931 139,488 +12,289 0.01% 687,809
2016-08-25 2016-08-23 4.817 127,199 -3,072 0.01% 612,722
2016-08-24 2016-08-22 4.687 130,271 +24,579 0.01% 610,560
2016-08-23 2016-08-19 4.882 105,692 +24,580 0.01% 516,002
2016-08-22 2016-08-18 4.963 81,112 +6,145 0.01% 402,599
2016-08-18 2016-08-16 4.915 74,967 -6,145 0.01% 368,439
2016-08-17 2016-08-15 5.126 81,112 -30,724 0.01% 415,799
2016-08-16 2016-08-12 5.159 111,836 +36,869 0.01% 576,938
2016-08-15 2016-08-11 5.094 74,967 +18,434 0.01% 381,859
2016-08-12 2016-08-10 5.012 56,533 -6,145 0.00% 283,361
2016-08-05 2016-08-03 4.736 62,678 -18,434 0.00% 296,822
2016-08-04 2016-08-01 4.817 81,112 +12,290 0.01% 390,719
2016-07-29 2016-07-27 4.719 68,822 -12,290 0.00% 324,798
2016-07-28 2016-07-26 4.866 81,112 -9,217 0.01% 394,679
2016-07-27 2016-07-25 4.784 90,329 -13,519 0.01% 432,178
2016-07-26 2016-07-22 4.703 103,848 +24,579 0.01% 488,409
2016-07-25 2016-07-21 4.703 79,269 -67,593 0.01% 372,811
2016-07-20 2016-07-18 4.378 146,862 +49,159 0.01% 642,909
2016-07-19 2016-07-15 4.378 97,703 -6,145 0.01% 427,709
2016-07-18 2016-07-14 4.394 103,848 +18,434 0.01% 456,299
2016-07-15 2016-07-13 4.394 85,414 -12,289 0.01% 375,302
2016-07-14 2016-07-12 4.199 97,703 +12,289 0.01% 410,219
2016-07-08 2016-07-06 3.906 85,414 -3,072 0.01% 333,602
2016-07-07 2016-07-05 3.824 88,486 -3,072 0.01% 338,400
2016-06-23 2016-06-21 3.857 91,558 +614 0.01% 353,128
2016-06-22 2016-06-20 3.873 90,944 +3,073 0.01% 352,240
2016-06-20 2016-06-16 3.808 87,871 -12,290 0.01% 334,618
2016-06-17 2016-06-15 3.824 100,161 +39,020 0.01% 383,049
2016-06-16 2016-06-14 3.841 61,141 +7,988 0.01% 234,819
2016-06-15 2016-06-13 3.824 53,153 +8,603 0.01% 203,275
2016-06-10 2016-06-07 4.215 44,550 -9,218 0.01% 187,774
2016-06-03 2016-06-01 3.955 53,768 -2,457 0.01% 212,627
2016-06-02 2016-05-31 4.003 56,225 +3,072 0.01% 225,088
2016-06-01 2016-05-30 3.922 53,153 +6,145 0.01% 208,465
2016-05-31 2016-05-27 3.922 47,008 -6,145 0.01% 184,364
2016-05-30 2016-05-26 3.873 53,153 +18,435 0.01% 205,870
2016-05-24 2016-05-20 15.609 34,718 +17,488 0.00% 541,912
2016-05-18 2016-05-16 16.068 17,230 +1,830 0.00% 276,852
2016-05-17 2016-05-13 15.871 15,400 +610 0.00% 244,418
2016-05-13 2016-05-11 16.789 14,790 -610 0.00% 248,316
2016-05-12 2016-05-10 16.298 15,400 +610 0.00% 250,983
2016-04-27 2016-04-25 18.298 14,790 -1,525 0.00% 270,626
2016-04-26 2016-04-22 18.626 16,315 +1,525 0.00% 303,880
2016-04-11 2016-04-07 20.331 14,790 +1,525 0.00% 300,695
2016-04-08 2016-04-06 20.561 13,265 -1,525 0.00% 272,736
2016-03-23 2016-03-21 18.331 14,790 -3,050 0.00% 271,111
2016-03-22 2016-03-18 17.708 17,840 -4,879 0.01% 315,904
2016-03-09 2016-03-07 16.101 22,719 +6,099 0.01% 365,795
2016-02-23 2016-02-19 14.789 16,620 -1,220 0.00% 245,796
2016-01-13 2016-01-11 14.101 17,840 +1,220 0.01% 251,553
2016-01-06 2016-01-04 16.363 16,620 +1,830 0.00% 271,956
2015-12-29 2015-12-24 17.216 14,790 -6,099 0.00% 254,621
2015-12-21 2015-12-17 16.691 20,889 -1,525 0.01% 348,660
2015-12-14 2015-12-10 16.002 22,414 +4,574 0.01% 358,679
2015-12-11 2015-12-09 16.658 17,840 +3,050 0.01% 297,184
2015-12-08 2015-12-04 17.478 14,790 +1,525 0.00% 258,501
2015-12-04 2015-12-02 18.167 13,265 -3,050 0.00% 240,982
2015-12-01 2015-11-27 16.527 16,315 +915 0.00% 269,640
2015-11-27 2015-11-25 17.117 15,400 +610 0.00% 263,608
2015-11-17 2015-11-13 18.396 14,790 +1,525 0.00% 272,081
2015-11-06 2015-11-04 18.855 13,265 -3,050 0.00% 250,116
2015-10-30 2015-10-28 18.790 16,315 +3,050 0.00% 306,555
2015-10-06 2015-10-02 19.478 13,265 -3,355 0.00% 258,381
2015-10-02 2015-09-29 16.855 16,620 +1,830 0.00% 280,131
2015-09-30 2015-09-25 18.003 14,790 -610 0.00% 266,261
2015-09-25 2015-09-23 17.970 15,400 +2,135 0.00% 276,738
2015-09-22 2015-09-18 18.987 13,265 -1,525 0.00% 251,856
2015-09-18 2015-09-16 18.790 14,790 -3,355 0.00% 277,901
2015-09-10 2015-09-08 16.822 18,145 -15,247 0.01% 305,240
2015-09-04 2015-09-01 15.019 33,392 +15,247 0.01% 501,505
2015-08-31 2015-08-27 16.396 18,145 -15,247 0.01% 297,505
2015-08-26 2015-08-24 16.035 33,392 +15,247 0.01% 535,449
2015-08-25 2015-08-21 17.478 18,145 +1,830 0.01% 317,140
2015-08-24 2015-08-20 18.167 16,315 +1,525 0.00% 296,390
2015-08-19 2015-08-17 21.315 14,790 +1,525 0.00% 315,245
2015-08-07 2015-08-05 21.085 13,265 -3,050 0.00% 279,695
2015-08-06 2015-08-04 19.511 16,315 +3,050 0.00% 318,325
2015-08-05 2015-08-03 19.642 13,265 -3,050 0.00% 260,556
2015-07-21 2015-07-17 21.708 16,315 -1,830 0.00% 354,170
2015-07-15 2015-07-13 22.430 18,145 +1,830 0.01% 406,987
2015-07-13 2015-07-09 21.216 16,315 -915 0.00% 346,145
2015-07-02 2015-06-29 24.987 17,230 +3,050 0.00% 430,534
2015-06-11 2015-06-09 25.676 14,180 -610 0.00% 364,087
2015-06-08 2015-06-04 27.775 14,790 +610 0.00% 410,789
2015-06-02 2015-05-29 28.675 14,180 +1,012 0.00% 406,605
2015-05-28 2015-05-26 31.284 13,168 -908 0.00% 411,952
2015-05-26 2015-05-21 29.897 14,076 -908 0.00% 420,828
2015-05-22 2015-05-20 29.302 14,984 +1,816 0.00% 439,064
2015-05-21 2015-05-19 30.359 13,168 -1,816 0.00% 399,772
2015-05-06 2015-05-04 34.819 14,984 -908 0.00% 521,729
2015-04-16 2015-04-14 29.236 15,892 -16,649 0.00% 464,621
2015-04-15 2015-04-13 32.275 32,541 +15,135 0.01% 1,050,273
2015-04-09 2015-04-02 24.149 17,406 -302 0.00% 420,333
2015-04-02 2015-03-31 23.620 17,708 +302 0.01% 418,266
2015-02-23 2015-02-16 22.530 17,406 -3,027 0.00% 392,157
2015-01-21 2015-01-19 21.109 20,433 +3,027 0.01% 431,330
2015-01-13 2015-01-09 24.248 17,406 +303 0.00% 422,058
2014-12-11 2014-12-09 20.317 17,103 -6,205 0.00% 347,475
2014-12-04 2014-12-02 21.737 23,308 -3,784 0.01% 506,650
2014-12-03 2014-12-01 21.308 27,092 +4,540 0.01% 577,268
2014-11-26 2014-11-24 20.614 22,552 -4,238 0.01% 464,886
2014-11-20 2014-11-18 18.731 26,790 +3,027 0.01% 501,802
2014-11-14 2014-11-12 20.151 23,763 +4,238 0.01% 478,859
2014-11-13 2014-11-11 19.854 19,525 -9,081 0.01% 387,652
2014-11-04 2014-10-31 18.103 28,606 -1,513 0.01% 517,863
2014-11-03 2014-10-30 17.046 30,119 -9,082 0.01% 513,413
2014-10-31 2014-10-29 17.145 39,201 +13,622 0.01% 672,111
2014-10-28 2014-10-24 17.244 25,579 +3,027 0.01% 441,094
2014-10-14 2014-10-10 17.674 22,552 +3,027 0.01% 398,580
2014-10-07 2014-10-03 17.608 19,525 -1,513 0.01% 343,791
2014-09-30 2014-09-26 17.938 21,038 +3,027 0.01% 377,382
2014-09-29 2014-09-25 18.103 18,011 -908 0.01% 326,058
2014-09-26 2014-09-24 18.004 18,919 +908 0.01% 340,621
2014-09-19 2014-09-17 18.896 18,011 -3,027 0.01% 340,338
2014-09-17 2014-09-15 18.962 21,038 +3,027 0.01% 398,927
2014-09-16 2014-09-12 19.359 18,011 -3,027 0.01% 348,668
2014-09-15 2014-09-11 19.524 21,038 -3,027 0.01% 410,742
2014-09-12 2014-09-10 19.260 24,065 +3,027 0.01% 463,480
2014-09-08 2014-09-04 19.986 21,038 -3,027 0.01% 420,472
2014-09-01 2014-08-28 18.830 24,065 +3,027 0.01% 453,145
2014-08-07 2014-08-05 20.548 21,038 -6,054 0.01% 432,286
2014-08-06 2014-08-04 20.383 27,092 +6,054 0.01% 552,208
2014-07-31 2014-07-29 20.482 21,038 -15,136 0.01% 430,896
2014-07-28 2014-07-24 19.755 36,174 +15,136 0.01% 714,619
2014-07-15 2014-07-11 17.310 21,038 -152 0.01% 364,177
2014-07-08 2014-07-04 18.037 21,190 -1,513 0.01% 382,209
2014-07-07 2014-07-03 17.971 22,703 +1,513 0.01% 407,999
2014-07-04 2014-07-02 16.815 21,190 -3,027 0.01% 356,308
2014-06-30 2014-06-26 16.617 24,217 +3,027 0.01% 402,407
2014-06-12 2014-06-10 17.839 21,190 -45,406 0.01% 378,008
2014-06-11 2014-06-09 17.542 66,596 -30,270 0.02% 1,168,206
2014-06-09 2014-06-05 17.740 96,866 +75,676 0.03% 1,718,393
2014-05-27 2014-05-23 18.033 21,190 +384 0.01% 382,125
2014-05-16 2014-05-14 18.471 20,806 -1,189 0.01% 384,300
2014-05-15 2014-05-13 18.269 21,995 +1,189 0.01% 401,821
2014-04-14 2014-04-10 23.181 20,806 -4,458 0.01% 482,300
2014-04-08 2014-04-04 22.037 25,264 +1,486 0.01% 556,740
2014-04-04 2014-04-02 21.129 23,778 -14,862 0.01% 502,394
2014-04-03 2014-04-01 20.557 38,640 +14,862 0.01% 794,306
2014-04-01 2014-03-28 20.153 23,778 -23,779 0.01% 479,194
2014-03-31 2014-03-27 19.043 47,557 +23,779 0.01% 905,608
2014-03-21 2014-03-19 18.201 23,778 -2,973 0.01% 432,795
2014-03-20 2014-03-18 17.461 26,751 +2,973 0.01% 467,107
2014-01-28 2014-01-24 21.196 23,778 -2,973 0.01% 503,994
2014-01-24 2014-01-22 21.633 26,751 -1,486 0.01% 578,709
2014-01-20 2014-01-16 20.725 28,237 -1,486 0.01% 585,206
2014-01-17 2014-01-15 20.422 29,723 -5,944 0.01% 607,003
2014-01-15 2014-01-13 19.783 35,667 -2,973 0.01% 705,591
2014-01-14 2014-01-10 19.581 38,640 +5,945 0.01% 756,605
2014-01-13 2014-01-09 20.254 32,695 +2,972 0.01% 662,197
2014-01-07 2014-01-03 21.532 29,723 +2,972 0.01% 640,003
2014-01-03 2013-12-31 22.710 26,751 +2,973 0.01% 607,510
2013-12-16 2013-12-12 22.239 23,778 +1,486 0.01% 528,794
2013-12-03 2013-11-29 23.114 22,292 +297 0.01% 515,247
2013-12-02 2013-11-28 23.080 21,995 -2,378 0.01% 507,642
2013-11-29 2013-11-27 22.542 24,373 +2,824 0.01% 549,406
2013-11-22 2013-11-20 21.129 21,549 +2,972 0.01% 455,298
2013-11-21 2013-11-19 21.465 18,577 +4,756 0.01% 398,755
2013-11-20 2013-11-18 22.306 13,821 -2,972 0.00% 308,292
2013-11-18 2013-11-14 19.581 16,793 -2,973 0.00% 328,822
2013-09-17 2013-09-13 19.379 19,766 -11,889 0.01% 383,046
2013-09-16 2013-09-12 19.480 31,655 +11,889 0.01% 616,638
2013-09-13 2013-09-11 19.009 19,766 -2,972 0.01% 375,731
2013-09-12 2013-09-10 19.110 22,738 +2,972 0.01% 434,520
2013-09-11 2013-09-09 18.336 19,766 +2,973 0.01% 362,430
2013-09-10 2013-09-06 18.336 16,793 -2,973 0.00% 307,917
2013-08-23 2013-08-21 17.865 19,766 -2,972 0.01% 353,120
2013-08-19 2013-08-15 18.235 22,738 +2,972 0.01% 414,630
2013-08-16 2013-08-13 18.235 19,766 -2,972 0.01% 360,435
2013-08-13 2013-08-09 16.856 22,738 -14,861 0.01% 383,265
2013-08-12 2013-08-08 16.317 37,599 +14,861 0.01% 613,518
2013-08-07 2013-08-05 16.856 22,738 -11,889 0.01% 383,265
2013-08-05 2013-08-01 16.654 34,627 -1,338 0.01% 576,673
2013-07-30 2013-07-26 16.856 35,965 -14,861 0.01% 606,216
2013-07-29 2013-07-25 16.788 50,826 -11,889 0.01% 853,288
2013-07-26 2013-07-24 16.553 62,715 -62,418 0.02% 1,038,116
2013-07-25 2013-07-23 16.048 125,133 +100,612 0.04% 2,008,166
2013-07-11 2013-07-09 14.097 24,521 -2,973 0.01% 345,670
2013-07-09 2013-07-05 14.904 27,494 +5,945 0.01% 409,780
2013-07-03 2013-06-28 16.048 21,549 -2,972 0.01% 345,824
2013-07-02 2013-06-27 15.577 24,521 +2,972 0.01% 381,969
2013-06-28 2013-06-26 16.015 21,549 +2,972 0.01% 345,099
2013-06-25 2013-06-21 16.822 18,577 -891 0.01% 312,504
2013-06-21 2013-06-19 17.293 19,468 +148 0.01% 336,662
2013-05-31 2013-05-29 18.908 19,320 -2,972 0.01% 365,303
2013-05-30 2013-05-28 19.244 22,292 +5,944 0.01% 428,997
2013-05-23 2013-05-21 21.028 16,348 +236 0.00% 343,764
2013-05-14 2013-05-10 21.745 16,112 -293 0.00% 350,352
2013-04-22 2013-04-18 21.438 16,405 +2,930 0.00% 351,683
2013-04-15 2013-04-11 21.574 13,475 -11,718 0.00% 290,711
2013-04-12 2013-04-10 21.233 25,193 -11,718 0.01% 534,916
2013-04-11 2013-04-09 20.891 36,911 -35,153 0.01% 771,121
2013-04-09 2013-04-05 19.697 72,064 -147 0.02% 1,419,416
2013-04-03 2013-03-28 21.608 72,211 -1,464 0.02% 1,560,352
2013-03-28 2013-03-26 21.164 73,675 +58,588 0.02% 1,559,292
2013-03-26 2013-03-22 21.369 15,087 +1,465 0.00% 322,398
2013-03-04 2013-02-28 23.315 13,622 -2,929 0.00% 317,598
2013-03-01 2013-02-27 22.769 16,551 +2,929 0.00% 376,847
2013-02-19 2013-02-15 25.909 13,622 -4,101 0.00% 352,938
2013-02-08 2013-02-06 25.090 17,723 -293 0.01% 444,672
2013-02-05 2013-02-01 25.158 18,016 -2,929 0.01% 453,254
2013-02-01 2013-01-30 24.578 20,945 +4,394 0.01% 514,788
2013-01-25 2013-01-23 25.158 16,551 -14,648 0.00% 416,397
2013-01-24 2013-01-22 25.500 31,199 +14,648 0.01% 795,567
2013-01-23 2013-01-21 25.397 16,551 -2,637 0.00% 420,352
2013-01-21 2013-01-17 24.237 19,188 +2,930 0.01% 465,054
2013-01-15 2013-01-11 24.510 16,258 +2,929 0.00% 398,481
2013-01-14 2013-01-10 25.602 13,329 -2,929 0.00% 341,251
2013-01-11 2013-01-09 25.227 16,258 +2,929 0.00% 410,135
2013-01-10 2013-01-08 25.124 13,329 +4,101 0.00% 334,881
2013-01-04 2013-01-02 25.124 9,228 -2,929 0.00% 231,847
2012-12-28 2012-12-24 23.520 12,157 +2,929 0.00% 285,931
2012-12-19 2012-12-17 24.237 9,228 -21,385 0.00% 223,656
2012-12-17 2012-12-13 23.315 30,613 +14,648 0.01% 713,743
2012-12-13 2012-12-11 23.213 15,965 -2,930 0.00% 370,590
2012-12-11 2012-12-07 23.759 18,895 +2,930 0.01% 448,923
2012-12-07 2012-12-05 23.383 15,965 -2,051 0.00% 373,315
2012-12-06 2012-12-04 22.428 18,016 -18,163 0.01% 404,054
2012-12-05 2012-12-03 22.428 36,179 +733 0.01% 811,405
2012-12-04 2012-11-30 22.393 35,446 +17,576 0.01% 793,755
2012-12-03 2012-11-29 21.984 17,870 -5,858 0.01% 392,849
2012-11-30 2012-11-28 21.779 23,728 +5,858 0.01% 516,770
2012-11-16 2012-11-14 21.608 17,870 -43,355 0.01% 386,139
2012-11-15 2012-11-13 20.618 61,225 +43,941 0.02% 1,262,354
2012-11-13 2012-11-09 22.052 17,284 +3,223 0.01% 381,147
2012-11-12 2012-11-08 22.291 14,061 +4,980 0.00% 313,433
2012-11-06 2012-11-02 23.008 9,081 -73,529 0.00% 208,934
2012-11-05 2012-11-01 23.247 82,610 +27,829 0.02% 1,920,416
2012-11-02 2012-10-31 22.735 54,781 +44,235 0.02% 1,245,431
2012-11-01 2012-10-30 22.086 10,546 -2,344 0.00% 232,920
2012-10-31 2012-10-29 22.086 12,890 +2,344 0.00% 284,690
2012-10-30 2012-10-26 21.267 10,546 -27,830 0.00% 224,280
2012-10-29 2012-10-25 21.881 38,376 -20,506 0.01% 839,718
2012-10-22 2012-10-18 22.086 58,882 -55,659 0.02% 1,300,476
2012-10-18 2012-10-16 20.175 114,541 +58,589 0.03% 2,310,809
2012-10-15 2012-10-11 19.833 55,952 -2,930 0.02% 1,109,704
2012-10-11 2012-10-09 19.697 58,882 +38,083 0.02% 1,159,775
2012-10-09 2012-10-05 20.345 20,799 -3,222 0.01% 423,160
2012-10-08 2012-10-04 19.833 24,021 -14,648 0.01% 476,412
2012-10-05 2012-10-03 20.277 38,669 +20,799 0.01% 784,088
2012-09-28 2012-09-26 19.867 17,870 -77,044 0.01% 355,028
2012-09-27 2012-09-25 20.482 94,914 +5,859 0.03% 1,944,004
2012-09-26 2012-09-24 20.243 89,055 +77,044 0.03% 1,802,721
2012-09-24 2012-09-20 19.185 12,011 -58,588 0.00% 230,426
2012-09-18 2012-09-14 19.492 70,599 +57,417 0.02% 1,376,101
2012-09-17 2012-09-13 18.604 13,182 -58,589 0.00% 245,241
2012-09-14 2012-09-12 18.946 71,771 -14,647 0.02% 1,359,745
2012-09-13 2012-09-11 18.741 86,418 +14,647 0.03% 1,619,541
2012-09-12 2012-09-10 19.048 71,771 -17,577 0.02% 1,367,095
2012-09-11 2012-09-07 18.092 89,348 +73,236 0.03% 1,616,502
2012-08-22 2012-08-20 17.683 16,112 -2,929 0.00% 284,902
2012-08-15 2012-08-13 17.409 19,041 -14,648 0.01% 331,494
2012-08-14 2012-08-10 17.990 33,689 -1,757 0.01% 606,058
2012-08-13 2012-08-09 18.126 35,446 +8,788 0.01% 642,506
2012-08-10 2012-08-08 17.683 26,658 -111,319 0.01% 471,382
2012-08-09 2012-08-07 17.785 137,977 +120,107 0.04% 2,453,917
2012-08-08 2012-08-06 17.648 17,870 -5,858 0.01% 315,377
2012-08-07 2012-08-03 17.341 23,728 +5,858 0.01% 411,472
2012-08-03 2012-08-01 17.751 17,870 -4,687 0.01% 317,207
2012-07-25 2012-07-23 16.078 22,557 +4,687 0.01% 362,675
2012-07-23 2012-07-19 17.102 17,870 -1,171 0.01% 305,617
2012-07-20 2012-07-18 17.990 19,041 +2,636 0.01% 342,544
2012-07-19 2012-07-17 18.809 16,405 -1,465 0.00% 308,563
2012-07-13 2012-07-11 18.604 17,870 +2,930 0.01% 332,458
2012-07-09 2012-07-05 19.458 14,940 +2,929 0.00% 290,697
2012-07-06 2012-07-04 20.004 12,011 -1,464 0.00% 240,266
2012-07-05 2012-07-03 18.809 13,475 +1,464 0.00% 253,452
2012-07-03 2012-06-28 19.014 12,011 +147 0.00% 228,376
2012-06-29 2012-06-27 19.765 11,864 -1,465 0.00% 234,490
2012-06-27 2012-06-25 19.936 13,329 +1,465 0.00% 265,721
2012-06-14 2012-06-12 20.004 11,864 -2,930 0.00% 237,325
2012-06-13 2012-06-11 20.515 14,794 -1,464 0.00% 303,504
2012-06-12 2012-06-08 19.510 16,258 +1,685 0.00% 317,199
2012-06-06 2012-06-04 19.545 14,573 +2,886 0.00% 284,830
2012-06-05 2012-06-01 21.035 11,687 -28,856 0.00% 245,838
2012-06-04 2012-05-31 21.382 40,543 +5,771 0.01% 866,878
2012-06-01 2012-05-30 21.902 34,772 -49,056 0.01% 761,559
2012-05-31 2012-05-29 21.832 83,828 +63,484 0.02% 1,830,150
2012-05-30 2012-05-28 20.723 20,344 +8,657 0.01% 421,594
2012-05-29 2012-05-25 20.411 11,687 -63,484 0.00% 238,548
2012-05-28 2012-05-24 20.134 75,171 +38,090 0.02% 1,513,503
2012-05-25 2012-05-23 19.268 37,081 +25,394 0.01% 714,469
2012-05-18 2012-05-16 19.996 11,687 -5,771 0.00% 233,688
2012-05-17 2012-05-15 20.689 17,458 +5,771 0.01% 361,182
2012-05-14 2012-05-10 20.411 11,687 +2,886 0.00% 238,548
2012-04-27 2012-04-25 24.605 8,801 -1,732 0.00% 216,545
2012-04-26 2012-04-24 24.362 10,533 -1,154 0.00% 256,605
2012-04-24 2012-04-20 24.639 11,687 +2,886 0.00% 287,958
2012-04-12 2012-04-10 23.877 8,801 -5,772 0.00% 210,140
2012-04-11 2012-04-05 24.466 14,573 +5,772 0.00% 356,542
2012-04-03 2012-03-30 22.629 8,801 -5,772 0.00% 199,160
2012-04-02 2012-03-29 21.971 14,573 +5,772 0.00% 320,181
2012-03-30 2012-03-28 21.486 8,801 -21,787 0.00% 189,095
2012-03-29 2012-03-27 21.659 30,588 +21,787 0.01% 662,503
2012-03-26 2012-03-22 21.174 8,801 -8,657 0.00% 186,350
2012-03-23 2012-03-21 21.243 17,458 +8,657 0.01% 370,862
2012-03-07 2012-03-05 25.956 8,801 +1,443 0.00% 228,439
2012-02-29 2012-02-27 28.174 7,358 -11,543 0.00% 207,304
2012-02-28 2012-02-24 27.030 18,901 +11,543 0.01% 510,901
2012-02-27 2012-02-23 25.644 7,358 -14,429 0.00% 188,690
2012-02-24 2012-02-22 27.065 21,787 +14,429 0.01% 589,665
2012-02-21 2012-02-17 23.842 7,358 -1,155 0.00% 175,431
2012-02-16 2012-02-14 23.045 8,513 -2,885 0.00% 196,183
2012-02-13 2012-02-09 25.090 11,398 +2,885 0.00% 285,972
2012-02-10 2012-02-08 23.565 8,513 -5,771 0.00% 200,608
2012-02-08 2012-02-06 21.278 14,284 -2,886 0.00% 303,931
2012-01-31 2012-01-27 21.382 17,170 -2,885 0.01% 367,124
2012-01-12 2012-01-10 17.639 20,055 -2,886 0.01% 353,751
2012-01-11 2012-01-09 16.773 22,941 +2,886 0.01% 384,782
2012-01-09 2012-01-05 17.396 20,055 +6,348 0.01% 348,886
2012-01-06 2012-01-04 17.812 13,707 +5,771 0.00% 244,153
2012-01-05 2012-01-03 18.124 7,936 +866 0.00% 143,834
2012-01-04 2011-12-30 17.882 7,070 +3,030 0.00% 126,423
2011-12-23 2011-12-21 17.674 4,040 +433 0.00% 71,402
2011-12-07 2011-12-05 21.451 3,607 -5,771 0.00% 77,374
2011-12-06 2011-12-02 21.243 9,378 +5,771 0.00% 199,218
2011-11-21 2011-11-17 21.278 3,607 +3,607 0.00% 76,749
2011-10-14 2011-10-12 22.906 0 -2,020
2011-10-13 2011-10-11 20.342 2,020 +2,020 0.00% 41,091
2009-12-04 2009-12-02 31.799 0 -1,415
2009-12-03 2009-12-01 30.704 1,415 -142 0.00% 43,445
2009-12-02 2009-11-30 28.690 1,557 +142 0.00% 44,670
2009-10-12 2009-10-08 29.184 1,415 -1,415 0.00% 41,296
2009-09-28 2009-09-24 29.184 2,830 +1,273 0.00% 82,591
2009-09-22 2009-09-18 31.021 1,557 -1,981 0.00% 48,300
2009-08-31 2009-08-27 30.668 3,538 +1,981 0.00% 108,504
2009-08-25 2009-08-21 30.880 1,557 +1,415 0.00% 48,080
2009-08-04 2009-07-31 35.685 142 -283 0.00% 5,067
2009-08-03 2009-07-30 35.756 425 -849 0.00% 15,196
2009-07-31 2009-07-29 35.226 1,274 0.00% 44,878

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top