History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 909,000 | +0 | 0.04% | 827,190 |
| 2025-10-13 | 2025-10-09 | 0.850 | 909,000 | +0 | 0.04% | 772,650 |
| 2025-10-10 | 2025-10-08 | 0.820 | 909,000 | +88,000 | 0.04% | 745,380 |
| 2025-10-09 | 2025-10-06 | 0.820 | 821,000 | -170,000 | 0.04% | 673,220 |
| 2025-10-08 | 2025-10-03 | 0.830 | 991,000 | -343,000 | 0.04% | 822,530 |
| 2025-10-06 | 2025-10-02 | 0.840 | 1,334,000 | -194,000 | 0.06% | 1,120,560 |
| 2025-10-03 | 2025-09-30 | 0.840 | 1,528,000 | +810,000 | 0.07% | 1,283,520 |
| 2025-10-02 | 2025-09-29 | 0.840 | 718,000 | +158,000 | 0.03% | 603,120 |
| 2025-09-30 | 2025-09-26 | 0.820 | 560,000 | +391,000 | 0.02% | 459,200 |
| 2025-09-29 | 2025-09-25 | 0.820 | 169,000 | -1,280,000 | 0.01% | 138,580 |
| 2025-09-26 | 2025-09-24 | 0.830 | 1,449,000 | +208,000 | 0.06% | 1,202,670 |
| 2025-09-25 | 2025-09-23 | 0.830 | 1,241,000 | +545,000 | 0.05% | 1,030,030 |
| 2025-09-24 | 2025-09-22 | 0.840 | 696,000 | -401,000 | 0.03% | 584,640 |
| 2025-09-23 | 2025-09-19 | 0.850 | 1,097,000 | +31,000 | 0.05% | 932,450 |
| 2025-09-22 | 2025-09-18 | 0.850 | 1,066,000 | -71,000 | 0.05% | 906,100 |
| 2025-09-19 | 2025-09-17 | 0.860 | 1,137,000 | +567,000 | 0.05% | 977,820 |
| 2025-09-18 | 2025-09-16 | 0.860 | 570,000 | -177,000 | 0.02% | 490,200 |
| 2025-09-17 | 2025-09-15 | 0.850 | 747,000 | -323,000 | 0.03% | 634,950 |
| 2025-09-16 | 2025-09-12 | 0.840 | 1,070,000 | -205,000 | 0.05% | 898,800 |
| 2025-09-15 | 2025-09-11 | 0.830 | 1,275,000 | +46,000 | 0.05% | 1,058,250 |
| 2025-09-12 | 2025-09-10 | 0.830 | 1,229,000 | -141,000 | 0.05% | 1,020,070 |
| 2025-09-11 | 2025-09-09 | 0.820 | 1,370,000 | +870,000 | 0.06% | 1,123,400 |
| 2025-09-10 | 2025-09-08 | 0.830 | 500,000 | -490,000 | 0.02% | 415,000 |
| 2025-09-09 | 2025-09-05 | 0.810 | 990,000 | -56,000 | 0.04% | 801,900 |
| 2025-09-08 | 2025-09-04 | 0.800 | 1,046,000 | -13,000 | 0.04% | 836,800 |
| 2025-09-05 | 2025-09-03 | 0.800 | 1,059,000 | +543,000 | 0.05% | 847,200 |
| 2025-09-04 | 2025-09-02 | 0.810 | 516,000 | -309,000 | 0.02% | 417,960 |
| 2025-09-03 | 2025-09-01 | 0.830 | 825,000 | +59,000 | 0.04% | 684,750 |
| 2025-09-02 | 2025-08-29 | 0.830 | 766,000 | -29,000 | 0.03% | 635,780 |
| 2025-09-01 | 2025-08-28 | 0.840 | 795,000 | -302,000 | 0.03% | 667,800 |
| 2025-08-29 | 2025-08-27 | 0.840 | 1,097,000 | +413,000 | 0.05% | 921,480 |
| 2025-08-28 | 2025-08-26 | 0.880 | 684,000 | -572,000 | 0.03% | 601,920 |
| 2025-08-27 | 2025-08-25 | 0.870 | 1,256,000 | -634,000 | 0.05% | 1,092,720 |
| 2025-08-26 | 2025-08-22 | 0.850 | 1,890,000 | -41,000 | 0.08% | 1,606,500 |
| 2025-08-25 | 2025-08-21 | 0.850 | 1,931,000 | -57,000 | 0.08% | 1,641,350 |
| 2025-08-22 | 2025-08-20 | 0.850 | 1,988,000 | +130,000 | 0.09% | 1,689,800 |
| 2025-08-21 | 2025-08-19 | 0.850 | 1,858,000 | -171,000 | 0.08% | 1,579,300 |
| 2025-08-20 | 2025-08-18 | 0.860 | 2,029,000 | +675,000 | 0.09% | 1,744,940 |
| 2025-08-19 | 2025-08-15 | 0.850 | 1,354,000 | +284,000 | 0.06% | 1,150,900 |
| 2025-08-18 | 2025-08-14 | 0.850 | 1,070,000 | -347,000 | 0.05% | 909,500 |
| 2025-08-15 | 2025-08-13 | 0.850 | 1,417,000 | -88,000 | 0.06% | 1,204,450 |
| 2025-08-14 | 2025-08-12 | 0.850 | 1,505,000 | +242,000 | 0.06% | 1,279,250 |
| 2025-08-13 | 2025-08-11 | 0.850 | 1,263,000 | -241,000 | 0.05% | 1,073,550 |
| 2025-08-12 | 2025-08-08 | 0.830 | 1,504,000 | +567,000 | 0.06% | 1,248,320 |
| 2025-08-11 | 2025-08-07 | 0.820 | 937,000 | -112,000 | 0.04% | 768,340 |
| 2025-08-08 | 2025-08-06 | 0.810 | 1,049,000 | +85,000 | 0.04% | 849,690 |
| 2025-08-07 | 2025-08-05 | 0.820 | 964,000 | -211,000 | 0.04% | 790,480 |
| 2025-08-06 | 2025-08-04 | 0.810 | 1,175,000 | -30,000 | 0.05% | 951,750 |
| 2025-08-05 | 2025-08-01 | 0.810 | 1,205,000 | +628,000 | 0.05% | 976,050 |
| 2025-08-04 | 2025-07-31 | 0.810 | 577,000 | -202,000 | 0.02% | 467,370 |
| 2025-08-01 | 2025-07-30 | 0.850 | 779,000 | +182,000 | 0.03% | 662,150 |
| 2025-07-31 | 2025-07-29 | 0.850 | 597,000 | -35,000 | 0.03% | 507,450 |
| 2025-07-30 | 2025-07-28 | 0.840 | 632,000 | -234,000 | 0.03% | 530,880 |
| 2025-07-29 | 2025-07-25 | 0.860 | 866,000 | +860,000 | 0.04% | 744,760 |
| 2025-07-28 | 2025-07-24 | 0.890 | 6,000 | -981,000 | 0.00% | 5,340 |
| 2025-07-25 | 2025-07-23 | 0.860 | 987,000 | +35,000 | 0.04% | 848,820 |
| 2025-07-24 | 2025-07-22 | 0.890 | 952,000 | -67,000 | 0.04% | 847,280 |
| 2025-07-23 | 2025-07-21 | 0.910 | 1,019,000 | -141,000 | 0.04% | 927,290 |
| 2025-07-22 | 2025-07-18 | 0.810 | 1,160,000 | +799,000 | 0.05% | 939,600 |
| 2025-07-21 | 2025-07-17 | 0.800 | 361,000 | -108,000 | 0.02% | 288,800 |
| 2025-07-18 | 2025-07-16 | 0.800 | 469,000 | +229,000 | 0.02% | 375,200 |
| 2025-07-17 | 2025-07-15 | 0.800 | 240,000 | +171,000 | 0.01% | 192,000 |
| 2025-07-16 | 2025-07-14 | 0.860 | 69,000 | -770,000 | 0.00% | 59,340 |
| 2025-07-15 | 2025-07-11 | 0.840 | 839,000 | +54,000 | 0.04% | 704,760 |
| 2025-07-14 | 2025-07-10 | 0.840 | 785,000 | -618,000 | 0.03% | 659,400 |
| 2025-07-11 | 2025-07-09 | 0.800 | 1,403,000 | +1,208,000 | 0.06% | 1,122,400 |
| 2025-07-10 | 2025-07-08 | 0.800 | 195,000 | +72,000 | 0.01% | 156,000 |
| 2025-07-09 | 2025-07-07 | 0.800 | 123,000 | -226,000 | 0.01% | 98,400 |
| 2025-07-08 | 2025-07-04 | 0.790 | 349,000 | +345,000 | 0.01% | 275,710 |
| 2025-07-07 | 2025-07-03 | 0.810 | 4,000 | -434,000 | 0.00% | 3,240 |
| 2025-07-04 | 2025-07-02 | 0.800 | 438,000 | -393,000 | 0.02% | 350,400 |
| 2025-07-03 | 2025-06-30 | 0.740 | 831,000 | +146,000 | 0.04% | 614,940 |
| 2025-07-02 | 2025-06-27 | 0.750 | 685,000 | +556,000 | 0.03% | 513,750 |
| 2025-06-30 | 2025-06-26 | 0.730 | 129,000 | -411,000 | 0.01% | 94,170 |
| 2025-06-27 | 2025-06-25 | 0.710 | 540,000 | +136,000 | 0.02% | 383,400 |
| 2025-06-26 | 2025-06-24 | 0.700 | 404,000 | -42,000 | 0.02% | 282,800 |
| 2025-06-25 | 2025-06-23 | 0.690 | 446,000 | -243,000 | 0.02% | 307,740 |
| 2025-06-24 | 2025-06-20 | 0.680 | 689,000 | +71,000 | 0.03% | 468,520 |
| 2025-06-23 | 2025-06-19 | 0.690 | 618,000 | +234,000 | 0.03% | 426,420 |
| 2025-06-20 | 2025-06-18 | 0.700 | 384,000 | -157,000 | 0.02% | 268,800 |
| 2025-06-19 | 2025-06-17 | 0.710 | 541,000 | -7,000 | 0.02% | 384,110 |
| 2025-06-18 | 2025-06-16 | 0.710 | 548,000 | -34,000 | 0.02% | 389,080 |
| 2025-06-17 | 2025-06-13 | 0.710 | 582,000 | +144,000 | 0.02% | 413,220 |
| 2025-06-16 | 2025-06-12 | 0.700 | 438,000 | -157,000 | 0.02% | 306,600 |
| 2025-06-13 | 2025-06-11 | 0.700 | 595,000 | -92,000 | 0.03% | 416,500 |
| 2025-06-12 | 2025-06-10 | 0.700 | 687,000 | +210,000 | 0.03% | 480,900 |
| 2025-06-11 | 2025-06-09 | 0.700 | 477,000 | -48,000 | 0.02% | 333,900 |
| 2025-06-10 | 2025-06-06 | 0.690 | 525,000 | +141,000 | 0.02% | 362,250 |
| 2025-06-09 | 2025-06-05 | 0.680 | 384,000 | +11,000 | 0.02% | 261,120 |
| 2025-06-06 | 2025-06-04 | 0.680 | 373,000 | -88,000 | 0.02% | 253,640 |
| 2025-06-05 | 2025-06-03 | 0.670 | 461,000 | +460,000 | 0.02% | 308,870 |
| 2025-06-04 | 2025-06-02 | 0.660 | 1,000 | -306,000 | 0.00% | 660 |
| 2025-06-03 | 2025-05-30 | 0.680 | 307,000 | -94,000 | 0.01% | 208,760 |
| 2025-06-02 | 2025-05-29 | 0.690 | 401,000 | +259,000 | 0.02% | 276,690 |
| 2025-05-30 | 2025-05-28 | 0.779 | 142,000 | -488,300 | 0.01% | 110,596 |
| 2025-05-29 | 2025-05-27 | 0.779 | 630,300 | +47,623 | 0.03% | 490,907 |
| 2025-05-27 | 2025-05-23 | 0.779 | 582,677 | -62,863 | 0.03% | 453,816 |
| 2025-05-26 | 2025-05-22 | 0.768 | 645,540 | -146,062 | 0.03% | 495,793 |
| 2025-05-23 | 2025-05-21 | 0.768 | 791,602 | -50,844 | 0.04% | 607,973 |
| 2025-05-22 | 2025-05-20 | 0.768 | 842,446 | +81,351 | 0.04% | 647,023 |
| 2025-05-21 | 2025-05-19 | 0.779 | 761,095 | +130,347 | 0.04% | 592,776 |
| 2025-05-20 | 2025-05-16 | 0.768 | 630,748 | -29,583 | 0.03% | 484,433 |
| 2025-05-19 | 2025-05-15 | 0.779 | 660,331 | +20,338 | 0.03% | 514,296 |
| 2025-05-16 | 2025-05-14 | 0.779 | 639,993 | -486,535 | 0.03% | 498,456 |
| 2025-05-15 | 2025-05-13 | 0.779 | 1,126,528 | -31,431 | 0.05% | 877,392 |
| 2025-05-14 | 2025-05-12 | 0.779 | 1,157,959 | +35,129 | 0.05% | 901,872 |
| 2025-05-13 | 2025-05-09 | 0.768 | 1,122,830 | +895,417 | 0.05% | 862,366 |
| 2025-05-12 | 2025-05-08 | 0.768 | 227,413 | -73,031 | 0.01% | 174,660 |
| 2025-05-09 | 2025-05-07 | 0.779 | 300,444 | +45,297 | 0.01% | 234,000 |
| 2025-05-08 | 2025-05-06 | 0.779 | 255,147 | -28,657 | 0.01% | 198,720 |
| 2025-05-07 | 2025-05-02 | 0.757 | 283,804 | +81,351 | 0.01% | 214,900 |
| 2025-05-06 | 2025-04-30 | 0.757 | 202,453 | -92,445 | 0.01% | 153,300 |
| 2025-05-02 | 2025-04-29 | 0.757 | 294,898 | +108,160 | 0.01% | 223,300 |
| 2025-04-30 | 2025-04-28 | 0.757 | 186,738 | -170,098 | 0.01% | 141,400 |
| 2025-04-29 | 2025-04-25 | 0.779 | 356,836 | +96,143 | 0.02% | 277,920 |
| 2025-04-28 | 2025-04-24 | 0.768 | 260,693 | +78,577 | 0.01% | 200,220 |
| 2025-04-25 | 2025-04-23 | 0.768 | 182,116 | -124,800 | 0.01% | 139,870 |
| 2025-04-24 | 2025-04-22 | 0.757 | 306,916 | +3,698 | 0.01% | 232,400 |
| 2025-04-23 | 2025-04-17 | 0.746 | 303,218 | +226,489 | 0.01% | 226,320 |
| 2025-04-22 | 2025-04-16 | 0.746 | 76,729 | -151,609 | 0.00% | 57,270 |
| 2025-04-17 | 2025-04-15 | 0.746 | 228,338 | -104,462 | 0.01% | 170,430 |
| 2025-04-16 | 2025-04-14 | 0.757 | 332,800 | +134,969 | 0.02% | 252,000 |
| 2025-04-15 | 2025-04-11 | 0.746 | 197,831 | -36,053 | 0.01% | 147,660 |
| 2025-04-14 | 2025-04-10 | 0.736 | 233,884 | +36,053 | 0.01% | 172,040 |
| 2025-04-11 | 2025-04-09 | 0.746 | 197,831 | -127,573 | 0.01% | 147,660 |
| 2025-04-10 | 2025-04-08 | 0.714 | 325,404 | +7,395 | 0.02% | 232,320 |
| 2025-04-09 | 2025-04-07 | 0.692 | 318,009 | +256,996 | 0.01% | 220,160 |
| 2025-04-08 | 2025-04-03 | 0.800 | 61,013 | -120,178 | 0.00% | 48,840 |
| 2025-04-07 | 2025-04-02 | 0.800 | 181,191 | -167,325 | 0.01% | 145,040 |
| 2025-04-03 | 2025-04-01 | 0.811 | 348,516 | +91,520 | 0.02% | 282,750 |
| 2025-04-02 | 2025-03-31 | 0.800 | 256,996 | -58,240 | 0.01% | 205,720 |
| 2025-04-01 | 2025-03-28 | 0.790 | 315,236 | -140,515 | 0.01% | 248,930 |
| 2025-03-31 | 2025-03-27 | 0.822 | 455,751 | +324,480 | 0.02% | 374,680 |
| 2025-03-28 | 2025-03-26 | 0.822 | 131,271 | -140,516 | 0.01% | 107,920 |
| 2025-03-27 | 2025-03-25 | 0.800 | 271,787 | +270,863 | 0.01% | 217,560 |
| 2025-03-26 | 2025-03-24 | 0.811 | 924 | -263,467 | 0.00% | 750 |
| 2025-03-25 | 2025-03-21 | 0.811 | 264,391 | +146,987 | 0.01% | 214,500 |
| 2025-03-24 | 2025-03-20 | 0.844 | 117,404 | -39,752 | 0.01% | 99,060 |
| 2025-03-21 | 2025-03-19 | 0.844 | 157,156 | -19,413 | 0.01% | 132,600 |
| 2025-03-20 | 2025-03-18 | 0.855 | 176,569 | +83,200 | 0.01% | 150,890 |
| 2025-03-19 | 2025-03-17 | 0.855 | 93,369 | +41,600 | 0.00% | 79,790 |
| 2025-03-18 | 2025-03-14 | 0.822 | 51,769 | -4,622 | 0.00% | 42,560 |
| 2025-03-17 | 2025-03-13 | 0.822 | 56,391 | +53,618 | 0.00% | 46,360 |
| 2025-03-14 | 2025-03-12 | 0.822 | 2,773 | -174,720 | 0.00% | 2,280 |
| 2025-03-13 | 2025-03-11 | 0.811 | 177,493 | +38,826 | 0.01% | 144,000 |
| 2025-03-12 | 2025-03-10 | 0.822 | 138,667 | -112,782 | 0.01% | 114,000 |
| 2025-03-11 | 2025-03-07 | 0.811 | 251,449 | -78,578 | 0.01% | 204,000 |
| 2025-03-10 | 2025-03-06 | 0.811 | 330,027 | -61,937 | 0.02% | 267,750 |
| 2025-03-07 | 2025-03-05 | 0.800 | 391,964 | +211,697 | 0.02% | 313,760 |
| 2025-03-06 | 2025-03-04 | 0.800 | 180,267 | -5,546 | 0.01% | 144,300 |
| 2025-03-05 | 2025-03-03 | 0.790 | 185,813 | +60,089 | 0.01% | 146,730 |
| 2025-03-04 | 2025-02-28 | 0.800 | 125,724 | -239,432 | 0.01% | 100,640 |
| 2025-03-03 | 2025-02-27 | 0.811 | 365,156 | +171,023 | 0.02% | 296,250 |
| 2025-02-28 | 2025-02-26 | 0.790 | 194,133 | -51,769 | 0.01% | 153,300 |
| 2025-02-27 | 2025-02-25 | 0.768 | 245,902 | -18,489 | 0.01% | 188,860 |
| 2025-02-26 | 2025-02-24 | 0.779 | 264,391 | +108,160 | 0.01% | 205,920 |
| 2025-02-25 | 2025-02-21 | 0.768 | 156,231 | -220,942 | 0.01% | 119,990 |
| 2025-02-24 | 2025-02-20 | 0.757 | 377,173 | +376,249 | 0.02% | 285,600 |
| 2025-02-21 | 2025-02-19 | 0.779 | 924 | -249,600 | 0.00% | 720 |
| 2025-02-20 | 2025-02-18 | 0.790 | 250,524 | -62,863 | 0.01% | 197,830 |
| 2025-02-19 | 2025-02-17 | 0.790 | 313,387 | +225,565 | 0.01% | 247,470 |
| 2025-02-18 | 2025-02-14 | 0.779 | 87,822 | -91,520 | 0.00% | 68,400 |
| 2025-02-17 | 2025-02-13 | 0.779 | 179,342 | -58,240 | 0.01% | 139,680 |
| 2025-02-14 | 2025-02-12 | 0.800 | 237,582 | +209,849 | 0.01% | 190,180 |
| 2025-02-13 | 2025-02-11 | 0.779 | 27,733 | -147,911 | 0.00% | 21,600 |
| 2025-02-12 | 2025-02-10 | 0.790 | 175,644 | +6,471 | 0.01% | 138,700 |
| 2025-02-11 | 2025-02-07 | 0.779 | 169,173 | +160,853 | 0.01% | 131,760 |
| 2025-02-10 | 2025-02-06 | 0.768 | 8,320 | -4,622 | 0.00% | 6,390 |
| 2025-02-07 | 2025-02-05 | 0.757 | 12,942 | -42,525 | 0.00% | 9,800 |
| 2025-02-05 | 2025-02-03 | 0.757 | 55,467 | +15,716 | 0.00% | 42,000 |
| 2025-02-04 | 2025-01-28 | 0.779 | 39,751 | -28,658 | 0.00% | 30,960 |
| 2025-02-03 | 2025-01-24 | 0.779 | 68,409 | -87,822 | 0.00% | 53,280 |
| 2025-01-27 | 2025-01-23 | 0.779 | 156,231 | -42,525 | 0.01% | 121,680 |
| 2025-01-23 | 2025-01-21 | 0.790 | 198,756 | +72,107 | 0.01% | 156,950 |
| 2025-01-21 | 2025-01-17 | 0.790 | 126,649 | -66,560 | 0.01% | 100,010 |
| 2025-01-20 | 2025-01-16 | 0.800 | 193,209 | +4,622 | 0.01% | 154,660 |
| 2025-01-17 | 2025-01-15 | 0.790 | 188,587 | +45,298 | 0.01% | 148,920 |
| 2025-01-16 | 2025-01-14 | 0.790 | 143,289 | -339,271 | 0.01% | 113,150 |
| 2025-01-15 | 2025-01-13 | 0.779 | 482,560 | +90,596 | 0.02% | 375,840 |
| 2025-01-14 | 2025-01-10 | 0.768 | 391,964 | +39,751 | 0.02% | 301,040 |
| 2025-01-13 | 2025-01-09 | 0.790 | 352,213 | +10,169 | 0.02% | 278,130 |
| 2025-01-10 | 2025-01-08 | 0.779 | 342,044 | +5,546 | 0.02% | 266,400 |
| 2025-01-09 | 2025-01-07 | 0.800 | 336,498 | +211,698 | 0.02% | 269,360 |
| 2025-01-08 | 2025-01-06 | 0.790 | 124,800 | +119,253 | 0.01% | 98,550 |
| 2025-01-07 | 2025-01-03 | 0.800 | 5,547 | -49,920 | 0.00% | 4,440 |
| 2025-01-06 | 2025-01-02 | 0.822 | 55,467 | -100,764 | 0.00% | 45,600 |
| 2025-01-03 | 2024-12-31 | 0.865 | 156,231 | +38,827 | 0.01% | 135,200 |
| 2025-01-02 | 2024-12-27 | 0.855 | 117,404 | -6,472 | 0.01% | 100,330 |
| 2024-12-30 | 2024-12-24 | 0.855 | 123,876 | +122,952 | 0.01% | 105,860 |
| 2024-12-27 | 2024-12-20 | 0.865 | 924 | -85,974 | 0.00% | 800 |
| 2024-12-23 | 2024-12-19 | 0.865 | 86,898 | -77,653 | 0.00% | 75,200 |
| 2024-12-20 | 2024-12-18 | 0.876 | 164,551 | +120,178 | 0.01% | 144,180 |
| 2024-12-19 | 2024-12-17 | 0.865 | 44,373 | -67,485 | 0.00% | 38,400 |
| 2024-12-18 | 2024-12-16 | 0.876 | 111,858 | +14,791 | 0.01% | 98,010 |
| 2024-12-17 | 2024-12-13 | 0.887 | 97,067 | -196,906 | 0.00% | 86,100 |
| 2024-12-16 | 2024-12-12 | 0.919 | 293,973 | +135,893 | 0.01% | 270,300 |
| 2024-12-13 | 2024-12-11 | 0.919 | 158,080 | +157,156 | 0.01% | 145,350 |
| 2024-12-12 | 2024-12-10 | 0.909 | 924 | -66,560 | 0.00% | 840 |
| 2024-12-11 | 2024-12-09 | 0.930 | 67,484 | -12,018 | 0.00% | 62,780 |
| 2024-12-10 | 2024-12-06 | 0.909 | 79,502 | +26,809 | 0.00% | 72,240 |
| 2024-12-09 | 2024-12-05 | 0.887 | 52,693 | -165,476 | 0.00% | 46,740 |
| 2024-12-06 | 2024-12-04 | 0.887 | 218,169 | +73,956 | 0.01% | 193,520 |
| 2024-12-05 | 2024-12-03 | 0.887 | 144,213 | -90,596 | 0.01% | 127,920 |
| 2024-12-04 | 2024-12-02 | 0.898 | 234,809 | +145,138 | 0.01% | 210,820 |
| 2024-12-03 | 2024-11-29 | 0.887 | 89,671 | -75,805 | 0.00% | 79,540 |
| 2024-12-02 | 2024-11-28 | 0.865 | 165,476 | +105,387 | 0.01% | 143,200 |
| 2024-11-29 | 2024-11-27 | 0.876 | 60,089 | -124,800 | 0.00% | 52,650 |
| 2024-11-28 | 2024-11-26 | 0.855 | 184,889 | -30,507 | 0.01% | 158,000 |
| 2024-11-27 | 2024-11-25 | 0.844 | 215,396 | +30,507 | 0.01% | 181,740 |
| 2024-11-26 | 2024-11-22 | 0.855 | 184,889 | +3,698 | 0.01% | 158,000 |
| 2024-11-25 | 2024-11-21 | 0.898 | 181,191 | +166,400 | 0.01% | 162,680 |
| 2024-11-22 | 2024-11-20 | 0.898 | 14,791 | -52,693 | 0.00% | 13,280 |
| 2024-11-21 | 2024-11-19 | 0.887 | 67,484 | -128,498 | 0.00% | 59,860 |
| 2024-11-20 | 2024-11-18 | 0.887 | 195,982 | -156,231 | 0.01% | 173,840 |
| 2024-11-19 | 2024-11-15 | 0.855 | 352,213 | +108,160 | 0.02% | 300,990 |
| 2024-11-18 | 2024-11-14 | 0.865 | 244,053 | -170,098 | 0.01% | 211,200 |
| 2024-11-15 | 2024-11-13 | 0.898 | 414,151 | +194,133 | 0.02% | 371,840 |
| 2024-11-14 | 2024-11-12 | 0.909 | 220,018 | +79,502 | 0.01% | 199,920 |
| 2024-11-13 | 2024-11-11 | 0.930 | 140,516 | -201,528 | 0.01% | 130,720 |
| 2024-11-12 | 2024-11-08 | 0.952 | 342,044 | +330,951 | 0.02% | 325,600 |
| 2024-11-11 | 2024-11-07 | 0.984 | 11,093 | -41,600 | 0.00% | 10,920 |
| 2024-11-08 | 2024-11-06 | 0.941 | 52,693 | -40,676 | 0.00% | 49,590 |
| 2024-11-07 | 2024-11-05 | 0.919 | 93,369 | +90,596 | 0.00% | 85,850 |
| 2024-11-06 | 2024-11-04 | 0.898 | 2,773 | +1,849 | 0.00% | 2,490 |
| 2024-11-05 | 2024-11-01 | 0.865 | 924 | -716,445 | 0.00% | 800 |
| 2024-11-04 | 2024-10-31 | 0.855 | 717,369 | -37,902 | 0.03% | 613,040 |
| 2024-11-01 | 2024-10-30 | 0.855 | 755,271 | +49,920 | 0.03% | 645,430 |
| 2024-10-31 | 2024-10-29 | 0.865 | 705,351 | -269,013 | 0.03% | 610,400 |
| 2024-10-30 | 2024-10-28 | 0.855 | 974,364 | -513,067 | 0.05% | 832,660 |
| 2024-10-29 | 2024-10-25 | 0.833 | 1,487,431 | +675,769 | 0.07% | 1,238,930 |
| 2024-10-28 | 2024-10-24 | 0.811 | 811,662 | +576,853 | 0.04% | 658,500 |
| 2024-10-25 | 2024-10-23 | 0.833 | 234,809 | +22,187 | 0.01% | 195,580 |
| 2024-10-24 | 2024-10-22 | 0.833 | 212,622 | -92,445 | 0.01% | 177,100 |
| 2024-10-23 | 2024-10-21 | 0.833 | 305,067 | -228,337 | 0.01% | 254,100 |
| 2024-10-22 | 2024-10-18 | 0.833 | 533,404 | +468,693 | 0.02% | 444,290 |
| 2024-10-21 | 2024-10-17 | 0.822 | 64,711 | -40,676 | 0.00% | 53,200 |
| 2024-10-18 | 2024-10-16 | 0.855 | 105,387 | -64,711 | 0.00% | 90,060 |
| 2024-10-17 | 2024-10-15 | 0.790 | 170,098 | +162,702 | 0.01% | 134,320 |
| 2024-10-16 | 2024-10-14 | 0.833 | 7,396 | -5,546 | 0.00% | 6,160 |
| 2024-10-15 | 2024-10-10 | 0.844 | 12,942 | -23,111 | 0.00% | 10,920 |
| 2024-10-14 | 2024-10-09 | 0.811 | 36,053 | -232,960 | 0.00% | 29,250 |
| 2024-10-10 | 2024-10-08 | 0.909 | 269,013 | +134,044 | 0.01% | 244,440 |
| 2024-10-09 | 2024-10-07 | 1.179 | 134,969 | -6,471 | 0.01% | 159,140 |
| 2024-10-08 | 2024-10-04 | 1.017 | 141,440 | -69,333 | 0.01% | 143,820 |
| 2024-10-07 | 2024-10-03 | 1.017 | 210,773 | -180,267 | 0.01% | 214,320 |
| 2024-10-04 | 2024-10-02 | 1.017 | 391,040 | +206,151 | 0.02% | 397,620 |
| 2024-10-03 | 2024-09-30 | 0.865 | 184,889 | +6,471 | 0.01% | 160,000 |
| 2024-10-02 | 2024-09-27 | 0.757 | 178,418 | -5,546 | 0.01% | 135,100 |
| 2024-09-30 | 2024-09-26 | 0.714 | 183,964 | +181,191 | 0.01% | 131,340 |
| 2024-09-27 | 2024-09-25 | 0.649 | 2,773 | -192,285 | 0.00% | 1,800 |
| 2024-09-23 | 2024-09-19 | 0.606 | 195,058 | +48,071 | 0.01% | 118,160 |
| 2024-09-16 | 2024-09-12 | 0.617 | 146,987 | -19,413 | 0.01% | 90,630 |
| 2024-09-13 | 2024-09-11 | 0.595 | 166,400 | +1,849 | 0.01% | 99,000 |
| 2024-09-11 | 2024-09-09 | 0.617 | 164,551 | -20,338 | 0.01% | 101,460 |
| 2024-09-10 | 2024-09-05 | 0.627 | 184,889 | +84,125 | 0.01% | 116,000 |
| 2024-09-05 | 2024-09-03 | 0.627 | 100,764 | -40,676 | 0.00% | 63,220 |
| 2024-09-03 | 2024-08-30 | 0.617 | 141,440 | -43,449 | 0.01% | 87,210 |
| 2024-08-28 | 2024-08-26 | 0.606 | 184,889 | +51,769 | 0.01% | 112,000 |
| 2024-08-26 | 2024-08-22 | 0.595 | 133,120 | -51,769 | 0.01% | 79,200 |
| 2024-08-23 | 2024-08-21 | 0.606 | 184,889 | +110,933 | 0.01% | 112,000 |
| 2024-08-21 | 2024-08-19 | 0.617 | 73,956 | -88,746 | 0.00% | 45,600 |
| 2024-08-16 | 2024-08-14 | 0.606 | 162,702 | +105,386 | 0.01% | 98,560 |
| 2024-08-13 | 2024-08-09 | 0.617 | 57,316 | -44,373 | 0.00% | 35,340 |
| 2024-08-12 | 2024-08-08 | 0.617 | 101,689 | -85,049 | 0.00% | 62,700 |
| 2024-08-06 | 2024-08-02 | 0.627 | 186,738 | +81,351 | 0.01% | 117,160 |
| 2024-08-05 | 2024-08-01 | 0.638 | 105,387 | -125,724 | 0.00% | 67,260 |
| 2024-08-01 | 2024-07-30 | 0.606 | 231,111 | +110,933 | 0.01% | 140,000 |
| 2024-07-30 | 2024-07-26 | 0.606 | 120,178 | +66,560 | 0.01% | 72,800 |
| 2024-07-29 | 2024-07-25 | 0.606 | 53,618 | -89,671 | 0.00% | 32,480 |
| 2024-07-26 | 2024-07-24 | 0.606 | 143,289 | +81,351 | 0.01% | 86,800 |
| 2024-07-23 | 2024-07-19 | 0.627 | 61,938 | -122,951 | 0.00% | 38,860 |
| 2024-07-22 | 2024-07-18 | 0.627 | 184,889 | +39,751 | 0.01% | 116,000 |
| 2024-07-17 | 2024-07-15 | 0.627 | 145,138 | -39,751 | 0.01% | 91,060 |
| 2024-07-12 | 2024-07-10 | 0.595 | 184,889 | +106,311 | 0.01% | 110,000 |
| 2024-07-11 | 2024-07-09 | 0.606 | 78,578 | -193,209 | 0.00% | 47,600 |
| 2024-07-10 | 2024-07-08 | 0.617 | 271,787 | +131,271 | 0.01% | 167,580 |
| 2024-06-26 | 2024-06-24 | 0.606 | 140,516 | -51,768 | 0.01% | 85,120 |
| 2024-06-24 | 2024-06-20 | 0.627 | 192,284 | +87,822 | 0.01% | 120,640 |
| 2024-06-18 | 2024-06-14 | 0.649 | 104,462 | -37,902 | 0.00% | 67,800 |
| 2024-06-13 | 2024-06-11 | 0.702 | 142,364 | +18,776 | 0.01% | 99,987 |
| 2024-06-12 | 2024-06-07 | 0.714 | 123,588 | +26,483 | 0.01% | 88,200 |
| 2024-06-07 | 2024-06-05 | 0.714 | 97,105 | -85,628 | 0.00% | 69,300 |
| 2024-06-06 | 2024-06-04 | 0.748 | 182,733 | -29,131 | 0.01% | 136,620 |
| 2024-06-05 | 2024-06-03 | 0.725 | 211,864 | +17,655 | 0.01% | 153,600 |
| 2024-06-04 | 2024-05-31 | 0.725 | 194,209 | +59,145 | 0.01% | 140,800 |
| 2024-06-03 | 2024-05-30 | 0.748 | 135,064 | -59,145 | 0.01% | 100,980 |
| 2024-05-30 | 2024-05-28 | 0.782 | 194,209 | -70,622 | 0.01% | 151,800 |
| 2024-05-29 | 2024-05-27 | 0.782 | 264,831 | +142,126 | 0.01% | 207,000 |
| 2024-05-28 | 2024-05-24 | 0.770 | 122,705 | -40,607 | 0.01% | 94,520 |
| 2024-05-27 | 2024-05-23 | 0.782 | 163,312 | -23,835 | 0.01% | 127,650 |
| 2024-05-24 | 2024-05-22 | 0.793 | 187,147 | +86,511 | 0.01% | 148,400 |
| 2024-05-23 | 2024-05-21 | 0.793 | 100,636 | -43,255 | 0.00% | 79,800 |
| 2024-05-22 | 2024-05-20 | 0.827 | 143,891 | -50,318 | 0.01% | 118,990 |
| 2024-05-21 | 2024-05-17 | 0.838 | 194,209 | +150,071 | 0.01% | 162,800 |
| 2024-05-20 | 2024-05-16 | 0.782 | 44,138 | -178,320 | 0.00% | 34,500 |
| 2024-05-17 | 2024-05-14 | 0.736 | 222,458 | -71,504 | 0.01% | 163,800 |
| 2024-05-16 | 2024-05-13 | 0.748 | 293,962 | +36,194 | 0.01% | 219,780 |
| 2024-05-13 | 2024-05-09 | 0.714 | 257,768 | +92,690 | 0.01% | 183,960 |
| 2024-05-10 | 2024-05-08 | 0.702 | 165,078 | +48,553 | 0.01% | 115,940 |
| 2024-05-09 | 2024-05-07 | 0.725 | 116,525 | -119,174 | 0.01% | 84,480 |
| 2024-05-08 | 2024-05-06 | 0.736 | 235,699 | +41,490 | 0.01% | 173,550 |
| 2024-05-06 | 2024-05-02 | 0.736 | 194,209 | -19,421 | 0.01% | 143,000 |
| 2024-05-03 | 2024-04-30 | 0.736 | 213,630 | -14,124 | 0.01% | 157,300 |
| 2024-05-02 | 2024-04-29 | 0.770 | 227,754 | +67,090 | 0.01% | 175,440 |
| 2024-04-30 | 2024-04-26 | 0.736 | 160,664 | +78,567 | 0.01% | 118,300 |
| 2024-04-22 | 2024-04-18 | 0.702 | 82,097 | +54,731 | 0.00% | 57,660 |
| 2024-04-19 | 2024-04-17 | 0.702 | 27,366 | -120,939 | 0.00% | 19,220 |
| 2024-04-18 | 2024-04-16 | 0.680 | 148,305 | +106,815 | 0.01% | 100,800 |
| 2024-04-17 | 2024-04-15 | 0.691 | 41,490 | +23,835 | 0.00% | 28,670 |
| 2024-04-15 | 2024-04-11 | 0.702 | 17,655 | +8,827 | 0.00% | 12,400 |
| 2024-04-12 | 2024-04-10 | 0.702 | 8,828 | +3,531 | 0.00% | 6,200 |
| 2024-04-09 | 2024-04-05 | 0.714 | 5,297 | +5,297 | 0.00% | 3,780 |
| 2024-04-08 | 2024-04-03 | 0.725 | 0 | -3,531 | ||
| 2024-04-05 | 2024-04-02 | 0.714 | 3,531 | -4,414 | 0.00% | 2,520 |
| 2024-03-28 | 2024-03-26 | 0.702 | 7,945 | -15,007 | 0.00% | 5,580 |
| 2024-03-26 | 2024-03-22 | 0.714 | 22,952 | -1,766 | 0.00% | 16,380 |
| 2024-03-20 | 2024-03-18 | 0.736 | 24,718 | -3,531 | 0.00% | 18,200 |
| 2024-03-19 | 2024-03-15 | 0.714 | 28,249 | +28,249 | 0.00% | 20,160 |
| 2024-02-27 | 2024-02-23 | 0.748 | 0 | -35,311 | ||
| 2024-02-26 | 2024-02-22 | 0.748 | 35,311 | +28,249 | 0.00% | 26,400 |
| 2024-02-22 | 2024-02-20 | 0.725 | 7,062 | -7,062 | 0.00% | 5,120 |
| 2024-02-21 | 2024-02-19 | 0.725 | 14,124 | +14,124 | 0.00% | 10,240 |
| 2024-02-14 | 2024-02-07 | 0.759 | 0 | -13,242 | ||
| 2024-02-01 | 2024-01-30 | 0.702 | 13,242 | -7,062 | 0.00% | 9,300 |
| 2024-01-30 | 2024-01-26 | 0.736 | 20,304 | +20,304 | 0.00% | 14,950 |
| 2024-01-25 | 2024-01-23 | 0.691 | 0 | -20,304 | ||
| 2024-01-23 | 2024-01-19 | 0.714 | 20,304 | +20,304 | 0.00% | 14,490 |
| 2023-01-17 | 2023-01-13 | 1.226 | 0 | -17,945 | ||
| 2023-01-12 | 2023-01-10 | 1.226 | 17,945 | +17,945 | 0.00% | 22,000 |
| 2021-10-06 | 2021-10-04 | 1.777 | 0 | -33,167 | ||
| 2021-09-29 | 2021-09-27 | 1.818 | 33,167 | +32,430 | 0.00% | 60,300 |
| 2021-09-27 | 2021-09-23 | 1.940 | 737 | +737 | 0.00% | 1,430 |
| 2021-08-13 | 2021-08-11 | 1.913 | 0 | -7,370 | ||
| 2021-08-09 | 2021-08-05 | 1.913 | 7,370 | +3,685 | 0.00% | 14,099 |
| 2021-08-05 | 2021-08-03 | 1.967 | 3,685 | +3,685 | 0.00% | 7,250 |
| 2021-04-15 | 2021-04-13 | 2.288 | 0 | -422,270 | ||
| 2021-04-12 | 2021-04-08 | 2.302 | 422,270 | +23,929 | 0.03% | 972,001 |
| 2021-04-08 | 2021-04-01 | 2.302 | 398,341 | +398,341 | 0.02% | 916,920 |
| 2021-02-23 | 2021-02-19 | 2.316 | 0 | -2,815 | ||
| 2021-02-22 | 2021-02-18 | 2.202 | 2,815 | -30,263 | 0.00% | 6,200 |
| 2021-02-18 | 2021-02-16 | 2.131 | 33,078 | +33,078 | 0.00% | 70,500 |
| 2021-01-26 | 2021-01-22 | 2.231 | 0 | -70,378 | ||
| 2021-01-21 | 2021-01-19 | 2.401 | 70,378 | +20,409 | 0.00% | 168,999 |
| 2021-01-19 | 2021-01-15 | 2.330 | 49,969 | +49,969 | 0.00% | 116,441 |
| 2020-08-20 | 2020-08-18 | 2.487 | 0 | -101 | ||
| 2020-05-28 | 2020-05-26 | 2.316 | 101 | -9,150 | 0.00% | 234 |
| 2020-05-26 | 2020-05-22 | 2.657 | 9,251 | +9,157 | 0.00% | 24,582 |
| 2020-03-16 | 2020-03-12 | 3.133 | 94 | -42,970 | 0.00% | 295 |
| 2020-03-13 | 2020-03-11 | 3.210 | 43,064 | -72,918 | 0.00% | 138,242 |
| 2020-03-12 | 2020-03-10 | 3.272 | 115,982 | -50,783 | 0.01% | 379,446 |
| 2020-03-11 | 2020-03-09 | 3.287 | 166,765 | +166,671 | 0.01% | 548,148 |
| 2020-03-06 | 2020-03-04 | 3.579 | 94 | -651 | 0.00% | 336 |
| 2020-03-05 | 2020-03-03 | 3.579 | 745 | -651 | 0.00% | 2,666 |
| 2020-03-04 | 2020-03-02 | 3.656 | 1,396 | -1,302 | 0.00% | 5,103 |
| 2020-03-03 | 2020-02-28 | 3.364 | 2,698 | -11,068 | 0.00% | 9,075 |
| 2020-02-27 | 2020-02-25 | 3.348 | 13,766 | +13,672 | 0.00% | 46,094 |
| 2019-05-22 | 2019-05-20 | 3.708 | 94 | +3 | 0.00% | 349 |
| 2018-09-21 | 2018-09-19 | 4.213 | 91 | -25,353 | 0.00% | 383 |
| 2018-09-20 | 2018-09-18 | 4.165 | 25,444 | +25,353 | 0.00% | 105,981 |
| 2018-09-04 | 2018-08-31 | 4.607 | 91 | -103,946 | 0.00% | 419 |
| 2018-09-03 | 2018-08-30 | 4.544 | 104,037 | -103,312 | 0.01% | 472,735 |
| 2018-08-17 | 2018-08-15 | 4.418 | 207,349 | -32,324 | 0.01% | 916,005 |
| 2018-07-10 | 2018-07-06 | 4.118 | 239,673 | +70,987 | 0.02% | 986,955 |
| 2018-07-06 | 2018-07-04 | 4.276 | 168,686 | +72,255 | 0.01% | 721,251 |
| 2018-07-05 | 2018-07-03 | 4.355 | 96,431 | +64,015 | 0.01% | 419,917 |
| 2018-06-05 | 2018-06-01 | 5.364 | 32,416 | -273,174 | 0.00% | 173,891 |
| 2018-06-04 | 2018-05-31 | 5.427 | 305,590 | -913,326 | 0.02% | 1,658,576 |
| 2018-06-01 | 2018-05-30 | 5.475 | 1,218,916 | +52,606 | 0.08% | 6,673,543 |
| 2018-05-31 | 2018-05-29 | 5.587 | 1,166,310 | +117,992 | 0.08% | 6,516,607 |
| 2018-05-30 | 2018-05-28 | 5.732 | 1,048,318 | +277,784 | 0.07% | 6,008,825 |
| 2018-05-29 | 2018-05-25 | 5.732 | 770,534 | +220,483 | 0.05% | 4,416,602 |
| 2018-05-28 | 2018-05-24 | 5.780 | 550,051 | +132,040 | 0.04% | 3,179,316 |
| 2018-05-25 | 2018-05-23 | 5.716 | 418,011 | -122,075 | 0.03% | 2,389,274 |
| 2018-05-24 | 2018-05-21 | 5.796 | 540,086 | -25,536 | 0.04% | 3,130,390 |
| 2018-05-23 | 2018-05-18 | 5.828 | 565,622 | +50,449 | 0.04% | 3,296,562 |
| 2018-05-16 | 2018-05-14 | 5.603 | 515,173 | -67,266 | 0.04% | 2,886,734 |
| 2018-05-14 | 2018-05-10 | 5.619 | 582,439 | -67,266 | 0.04% | 3,273,006 |
| 2018-05-09 | 2018-05-07 | 5.539 | 649,705 | -35,501 | 0.04% | 3,598,849 |
| 2018-05-03 | 2018-04-30 | 5.796 | 685,206 | +102,144 | 0.05% | 3,971,519 |
| 2018-04-30 | 2018-04-26 | 5.812 | 583,062 | +109,619 | 0.04% | 3,388,844 |
| 2018-04-26 | 2018-04-24 | 5.941 | 473,443 | -56,678 | 0.03% | 2,812,533 |
| 2018-04-23 | 2018-04-19 | 5.812 | 530,121 | +17,440 | 0.04% | 3,081,143 |
| 2018-04-19 | 2018-04-17 | 5.764 | 512,681 | +102,144 | 0.04% | 2,955,085 |
| 2018-04-18 | 2018-04-16 | 5.780 | 410,537 | +90,311 | 0.03% | 2,372,920 |
| 2018-04-17 | 2018-04-13 | 5.908 | 320,226 | -53,564 | 0.02% | 1,892,050 |
| 2018-04-11 | 2018-04-09 | 5.925 | 373,790 | +54,810 | 0.03% | 2,214,534 |
| 2018-04-10 | 2018-04-06 | 5.989 | 318,980 | +52,941 | 0.02% | 1,910,296 |
| 2018-04-09 | 2018-04-04 | 5.908 | 266,039 | +10,588 | 0.02% | 1,571,887 |
| 2018-04-06 | 2018-04-03 | 5.941 | 255,451 | +35,501 | 0.02% | 1,517,531 |
| 2018-04-04 | 2018-03-29 | 5.684 | 219,950 | +34,256 | 0.02% | 1,250,131 |
| 2018-03-27 | 2018-03-23 | 5.812 | 185,694 | -65,397 | 0.01% | 1,079,281 |
| 2018-03-23 | 2018-03-21 | 5.973 | 251,091 | +37,370 | 0.02% | 1,499,693 |
| 2018-03-05 | 2018-03-01 | 6.230 | 213,721 | +44,844 | 0.01% | 1,331,396 |
| 2018-03-02 | 2018-02-28 | 6.165 | 168,877 | +43,598 | 0.01% | 1,041,190 |
| 2018-02-28 | 2018-02-26 | 6.374 | 125,279 | +26,782 | 0.01% | 798,541 |
| 2018-02-23 | 2018-02-21 | 5.603 | 98,497 | +29,273 | 0.01% | 551,921 |
| 2018-02-21 | 2018-02-15 | 5.539 | 69,224 | +69,134 | 0.00% | 383,446 |
| 2017-05-24 | 2017-05-22 | 6.314 | 90 | +2 | 0.00% | 568 |
| 2017-03-09 | 2017-03-07 | 5.793 | 88 | -245,795 | 0.00% | 510 |
| 2017-01-09 | 2017-01-05 | 4.508 | 245,883 | +55,304 | 0.02% | 1,108,400 |
| 2017-01-05 | 2017-01-03 | 4.475 | 190,579 | -55,304 | 0.01% | 852,895 |
| 2017-01-04 | 2016-12-30 | 4.361 | 245,883 | +245,795 | 0.02% | 1,072,387 |
| 2016-06-17 | 2016-06-15 | 3.824 | 88 | +88 | 0.00% | 337 |
| 2016-06-15 | 2016-06-13 | 3.824 | 0 | -88 | ||
| 2016-05-24 | 2016-05-20 | 15.609 | 88 | +44 | 0.00% | 1,374 |
| 2015-12-23 | 2015-12-21 | 16.494 | 44 | -18,297 | 0.00% | 726 |
| 2015-12-16 | 2015-12-14 | 16.101 | 18,341 | -12,198 | 0.01% | 295,305 |
| 2015-11-12 | 2015-11-10 | 19.183 | 30,539 | -915 | 0.01% | 585,838 |
| 2015-11-11 | 2015-11-09 | 19.314 | 31,454 | -10,368 | 0.01% | 607,517 |
| 2015-11-10 | 2015-11-06 | 19.380 | 41,822 | -5,415 | 0.01% | 810,512 |
| 2015-11-09 | 2015-11-05 | 19.118 | 47,237 | +16,742 | 0.01% | 903,063 |
| 2015-10-08 | 2015-10-06 | 19.577 | 30,495 | -12,198 | 0.01% | 596,994 |
| 2015-08-12 | 2015-08-10 | 23.709 | 42,693 | -12,199 | 0.01% | 1,012,190 |
| 2015-08-06 | 2015-08-04 | 19.511 | 54,892 | +8,539 | 0.02% | 1,071,009 |
| 2015-06-10 | 2015-06-08 | 26.529 | 46,353 | +36,595 | 0.01% | 1,229,684 |
| 2015-06-02 | 2015-05-29 | 28.675 | 9,758 | +71 | 0.00% | 279,806 |
| 2015-05-28 | 2015-05-26 | 31.284 | 9,687 | +9,687 | 0.00% | 303,051 |
| 2015-04-21 | 2015-04-17 | 30.062 | 0 | -757 | ||
| 2015-04-10 | 2015-04-08 | 27.783 | 757 | -54,487 | 0.00% | 21,031 |
| 2015-03-11 | 2015-03-09 | 20.416 | 55,244 | -6,054 | 0.02% | 1,127,847 |
| 2015-03-05 | 2015-03-03 | 21.440 | 61,298 | +3,027 | 0.02% | 1,314,219 |
| 2015-02-03 | 2015-01-30 | 22.464 | 58,271 | +3,027 | 0.02% | 1,308,996 |
| 2015-01-30 | 2015-01-28 | 22.431 | 55,244 | -3,027 | 0.02% | 1,239,172 |
| 2015-01-26 | 2015-01-22 | 22.959 | 58,271 | -3,027 | 0.02% | 1,337,870 |
| 2014-12-29 | 2014-12-22 | 21.043 | 61,298 | -19,374 | 0.02% | 1,289,919 |
| 2014-12-22 | 2014-12-18 | 21.275 | 80,672 | -46,011 | 0.02% | 1,716,269 |
| 2014-12-18 | 2014-12-16 | 21.836 | 126,683 | +4,389 | 0.04% | 2,766,283 |
| 2014-12-11 | 2014-12-09 | 20.317 | 122,294 | +6,054 | 0.03% | 2,484,603 |
| 2014-12-08 | 2014-12-04 | 22.068 | 116,240 | -9,081 | 0.03% | 2,565,127 |
| 2014-11-27 | 2014-11-25 | 20.713 | 125,321 | -12,108 | 0.04% | 2,595,782 |
| 2014-11-26 | 2014-11-24 | 20.614 | 137,429 | -20,584 | 0.04% | 2,832,955 |
| 2014-11-21 | 2014-11-19 | 19.127 | 158,013 | -18,163 | 0.04% | 3,022,374 |
| 2014-11-19 | 2014-11-17 | 19.326 | 176,176 | +18,163 | 0.05% | 3,404,704 |
| 2014-11-13 | 2014-11-11 | 19.854 | 158,013 | -27,395 | 0.04% | 3,137,213 |
| 2014-11-12 | 2014-11-10 | 19.656 | 185,408 | +46,163 | 0.05% | 3,644,368 |
| 2014-11-05 | 2014-11-03 | 17.872 | 139,245 | +12,108 | 0.04% | 2,488,592 |
| 2014-10-29 | 2014-10-27 | 16.980 | 127,137 | -30,271 | 0.04% | 2,158,797 |
| 2014-10-09 | 2014-10-07 | 18.500 | 157,408 | -6,054 | 0.04% | 2,912,002 |
| 2014-09-30 | 2014-09-26 | 17.938 | 163,462 | +24,217 | 0.05% | 2,932,199 |
| 2014-09-24 | 2014-09-22 | 18.566 | 139,245 | +3,027 | 0.04% | 2,585,191 |
| 2014-09-18 | 2014-09-16 | 18.863 | 136,218 | +12,108 | 0.04% | 2,569,493 |
| 2014-08-29 | 2014-08-27 | 19.425 | 124,110 | +75,677 | 0.04% | 2,410,798 |
| 2014-08-20 | 2014-08-18 | 20.581 | 48,433 | -57,515 | 0.01% | 996,796 |
| 2014-07-18 | 2014-07-16 | 18.335 | 105,948 | -18,162 | 0.03% | 1,942,507 |
| 2014-06-13 | 2014-06-11 | 17.608 | 124,110 | +30,271 | 0.04% | 2,185,298 |
| 2014-05-27 | 2014-05-23 | 18.033 | 93,839 | +1,698 | 0.03% | 1,692,223 |
| 2014-04-29 | 2014-04-25 | 19.514 | 92,141 | +29,723 | 0.03% | 1,798,002 |
| 2014-04-28 | 2014-04-24 | 20.758 | 62,418 | -44,584 | 0.02% | 1,295,700 |
| 2014-04-16 | 2014-04-14 | 22.575 | 107,002 | +17,833 | 0.03% | 2,415,593 |
| 2014-04-14 | 2014-04-10 | 23.181 | 89,169 | +89,169 | 0.03% | 2,067,009 |
| 2013-08-19 | 2013-08-15 | 18.235 | 0 | -53,501 | ||
| 2013-07-29 | 2013-07-25 | 16.788 | 53,501 | -20,806 | 0.02% | 898,197 |
| 2013-07-25 | 2013-07-23 | 16.048 | 74,307 | -14,862 | 0.02% | 1,192,497 |
| 2013-07-16 | 2013-07-12 | 15.678 | 89,169 | +35,668 | 0.03% | 1,398,006 |
| 2013-07-11 | 2013-07-09 | 14.097 | 53,501 | -53,501 | 0.02% | 754,198 |
| 2013-07-05 | 2013-07-03 | 14.837 | 107,002 | +53,501 | 0.03% | 1,587,595 |
| 2013-07-04 | 2013-07-02 | 15.308 | 53,501 | +53,501 | 0.02% | 818,998 |
| 2013-06-21 | 2013-06-19 | 17.293 | 0 | -38,640 | ||
| 2013-06-19 | 2013-06-17 | 17.394 | 38,640 | -20,806 | 0.01% | 672,105 |
| 2013-06-18 | 2013-06-14 | 17.529 | 59,446 | -20,806 | 0.02% | 1,042,005 |
| 2013-05-23 | 2013-05-21 | 21.028 | 80,252 | +1,157 | 0.02% | 1,687,532 |
| 2013-05-07 | 2013-05-03 | 21.301 | 79,095 | -26,365 | 0.02% | 1,684,803 |
| 2013-04-25 | 2013-04-23 | 21.199 | 105,460 | +87,883 | 0.03% | 2,235,604 |
| 2013-04-24 | 2013-04-22 | 21.711 | 17,577 | -35,153 | 0.01% | 381,608 |
| 2013-04-23 | 2013-04-19 | 22.018 | 52,730 | -39,547 | 0.02% | 1,161,002 |
| 2013-04-11 | 2013-04-09 | 20.891 | 92,277 | +26,365 | 0.03% | 1,927,793 |
| 2013-04-09 | 2013-04-05 | 19.697 | 65,912 | +65,912 | 0.02% | 1,298,243 |
| 2011-09-28 | 2011-09-26 | 18.055 | 0 | -390,861 | ||
| 2011-09-27 | 2011-09-23 | 19.892 | 390,861 | -317,536 | 0.12% | 7,774,835 |
| 2011-09-22 | 2011-09-20 | 19.164 | 708,397 | +708,397 | 0.21% | 13,575,593 |
| 2010-12-21 | 2010-12-17 | 37.856 | 0 | -16,465 | ||
| 2010-12-20 | 2010-12-16 | 37.018 | 16,465 | -3,579 | 0.00% | 609,507 |
| 2010-12-17 | 2010-12-15 | 38.276 | 20,044 | +20,044 | 0.01% | 767,195 |
| 2010-01-15 | 2010-01-13 | 29.467 | 0 | -56,606 | ||
| 2009-12-02 | 2009-11-30 | 28.690 | 56,606 | -12,595 | 0.02% | 1,624,003 |
| 2009-12-01 | 2009-11-27 | 27.206 | 69,201 | +28,303 | 0.02% | 1,882,658 |
| 2009-11-27 | 2009-11-25 | 28.054 | 40,898 | -11,321 | 0.01% | 1,147,337 |
| 2009-11-26 | 2009-11-24 | 27.983 | 52,219 | -22,642 | 0.02% | 1,461,241 |
| 2009-11-25 | 2009-11-23 | 28.160 | 74,861 | -11,321 | 0.02% | 2,108,056 |
| 2009-11-23 | 2009-11-19 | 27.806 | 86,182 | +22,642 | 0.03% | 2,396,401 |
| 2009-11-17 | 2009-11-13 | 28.301 | 63,540 | +8,491 | 0.02% | 1,798,241 |
| 2009-11-16 | 2009-11-12 | 28.230 | 55,049 | +55,049 | 0.02% | 1,554,048 |
| 2009-07-31 | 2009-07-29 | 35.226 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy