History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-10-13 | 2025-10-09 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-10-10 | 2025-10-08 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-10-09 | 2025-10-06 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-10-08 | 2025-10-03 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-10-06 | 2025-10-02 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-10-03 | 2025-09-30 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-10-02 | 2025-09-29 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-09-30 | 2025-09-26 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-09-29 | 2025-09-25 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-09-26 | 2025-09-24 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-09-25 | 2025-09-23 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-09-24 | 2025-09-22 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-09-23 | 2025-09-19 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-09-22 | 2025-09-18 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-09-19 | 2025-09-17 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-09-18 | 2025-09-16 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-09-17 | 2025-09-15 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-09-16 | 2025-09-12 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-09-15 | 2025-09-11 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-09-12 | 2025-09-10 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-09-11 | 2025-09-09 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-09-10 | 2025-09-08 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-09-09 | 2025-09-05 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-09-08 | 2025-09-04 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-09-05 | 2025-09-03 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-09-04 | 2025-09-02 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-09-03 | 2025-09-01 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-09-02 | 2025-08-29 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-09-01 | 2025-08-28 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-08-29 | 2025-08-27 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-08-28 | 2025-08-26 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-08-27 | 2025-08-25 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2025-08-26 | 2025-08-22 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-08-25 | 2025-08-21 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-08-22 | 2025-08-20 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-08-21 | 2025-08-19 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-08-20 | 2025-08-18 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-08-19 | 2025-08-15 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-08-18 | 2025-08-14 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-08-15 | 2025-08-13 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-08-14 | 2025-08-12 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-08-13 | 2025-08-11 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-08-12 | 2025-08-08 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-08-11 | 2025-08-07 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-08-08 | 2025-08-06 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-08-07 | 2025-08-05 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-08-06 | 2025-08-04 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-08-05 | 2025-08-01 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-08-04 | 2025-07-31 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-08-01 | 2025-07-30 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-07-31 | 2025-07-29 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-07-30 | 2025-07-28 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-07-29 | 2025-07-25 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-07-28 | 2025-07-24 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-07-25 | 2025-07-23 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-07-24 | 2025-07-22 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-07-23 | 2025-07-21 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-07-22 | 2025-07-18 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-07-21 | 2025-07-17 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-07-18 | 2025-07-16 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-07-17 | 2025-07-15 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-07-16 | 2025-07-14 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-07-15 | 2025-07-11 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-07-14 | 2025-07-10 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-07-11 | 2025-07-09 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-07-10 | 2025-07-08 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-07-09 | 2025-07-07 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-07-08 | 2025-07-04 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2025-07-07 | 2025-07-03 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-07-04 | 2025-07-02 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-07-03 | 2025-06-30 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2025-07-02 | 2025-06-27 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-06-30 | 2025-06-26 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2025-06-27 | 2025-06-25 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-06-26 | 2025-06-24 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-06-25 | 2025-06-23 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-06-24 | 2025-06-20 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-06-23 | 2025-06-19 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-06-20 | 2025-06-18 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-06-19 | 2025-06-17 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-06-18 | 2025-06-16 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-06-17 | 2025-06-13 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-06-16 | 2025-06-12 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-06-13 | 2025-06-11 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-06-12 | 2025-06-10 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-06-11 | 2025-06-09 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-06-10 | 2025-06-06 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-06-09 | 2025-06-05 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-06-06 | 2025-06-04 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-06-05 | 2025-06-03 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-06-04 | 2025-06-02 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-06-03 | 2025-05-30 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-06-02 | 2025-05-29 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-05-30 | 2025-05-28 | 0.779 | 12,000 | +0 | 0.00% | 9,346 |
| 2025-05-29 | 2025-05-27 | 0.779 | 12,000 | +907 | 0.00% | 9,346 |
| 2025-05-28 | 2025-05-26 | 0.768 | 11,093 | +0 | 0.00% | 8,520 |
| 2025-05-27 | 2025-05-23 | 0.779 | 11,093 | +0 | 0.00% | 8,640 |
| 2025-05-26 | 2025-05-22 | 0.768 | 11,093 | +0 | 0.00% | 8,520 |
| 2025-05-23 | 2025-05-21 | 0.768 | 11,093 | +0 | 0.00% | 8,520 |
| 2025-05-22 | 2025-05-20 | 0.768 | 11,093 | +0 | 0.00% | 8,520 |
| 2025-05-21 | 2025-05-19 | 0.779 | 11,093 | +0 | 0.00% | 8,640 |
| 2025-05-20 | 2025-05-16 | 0.768 | 11,093 | +0 | 0.00% | 8,520 |
| 2025-05-19 | 2025-05-15 | 0.779 | 11,093 | +0 | 0.00% | 8,640 |
| 2025-05-16 | 2025-05-14 | 0.779 | 11,093 | +0 | 0.00% | 8,640 |
| 2025-05-15 | 2025-05-13 | 0.779 | 11,093 | +0 | 0.00% | 8,640 |
| 2025-05-14 | 2025-05-12 | 0.779 | 11,093 | +0 | 0.00% | 8,640 |
| 2025-05-13 | 2025-05-09 | 0.768 | 11,093 | +0 | 0.00% | 8,520 |
| 2025-05-12 | 2025-05-08 | 0.768 | 11,093 | +0 | 0.00% | 8,520 |
| 2025-05-09 | 2025-05-07 | 0.779 | 11,093 | +0 | 0.00% | 8,640 |
| 2025-05-08 | 2025-05-06 | 0.779 | 11,093 | +0 | 0.00% | 8,640 |
| 2025-05-07 | 2025-05-02 | 0.757 | 11,093 | +0 | 0.00% | 8,400 |
| 2025-05-06 | 2025-04-30 | 0.757 | 11,093 | +0 | 0.00% | 8,400 |
| 2025-05-02 | 2025-04-29 | 0.757 | 11,093 | +0 | 0.00% | 8,400 |
| 2025-04-30 | 2025-04-28 | 0.757 | 11,093 | +0 | 0.00% | 8,400 |
| 2025-04-29 | 2025-04-25 | 0.779 | 11,093 | +0 | 0.00% | 8,640 |
| 2025-04-28 | 2025-04-24 | 0.768 | 11,093 | +0 | 0.00% | 8,520 |
| 2025-04-25 | 2025-04-23 | 0.768 | 11,093 | +0 | 0.00% | 8,520 |
| 2025-04-24 | 2025-04-22 | 0.757 | 11,093 | +0 | 0.00% | 8,400 |
| 2025-04-23 | 2025-04-17 | 0.746 | 11,093 | +0 | 0.00% | 8,280 |
| 2025-04-22 | 2025-04-16 | 0.746 | 11,093 | +0 | 0.00% | 8,280 |
| 2025-04-17 | 2025-04-15 | 0.746 | 11,093 | +0 | 0.00% | 8,280 |
| 2025-04-16 | 2025-04-14 | 0.757 | 11,093 | +0 | 0.00% | 8,400 |
| 2025-04-15 | 2025-04-11 | 0.746 | 11,093 | +0 | 0.00% | 8,280 |
| 2025-04-14 | 2025-04-10 | 0.736 | 11,093 | +0 | 0.00% | 8,160 |
| 2025-04-11 | 2025-04-09 | 0.746 | 11,093 | +0 | 0.00% | 8,280 |
| 2025-04-10 | 2025-04-08 | 0.714 | 11,093 | +0 | 0.00% | 7,920 |
| 2025-04-09 | 2025-04-07 | 0.692 | 11,093 | +0 | 0.00% | 7,680 |
| 2025-04-08 | 2025-04-03 | 0.800 | 11,093 | +0 | 0.00% | 8,880 |
| 2025-04-07 | 2025-04-02 | 0.800 | 11,093 | +0 | 0.00% | 8,880 |
| 2025-04-03 | 2025-04-01 | 0.811 | 11,093 | +0 | 0.00% | 9,000 |
| 2025-04-02 | 2025-03-31 | 0.800 | 11,093 | +0 | 0.00% | 8,880 |
| 2025-04-01 | 2025-03-28 | 0.790 | 11,093 | +0 | 0.00% | 8,760 |
| 2025-03-31 | 2025-03-27 | 0.822 | 11,093 | +0 | 0.00% | 9,120 |
| 2025-03-28 | 2025-03-26 | 0.822 | 11,093 | +0 | 0.00% | 9,120 |
| 2025-03-27 | 2025-03-25 | 0.800 | 11,093 | +0 | 0.00% | 8,880 |
| 2025-03-26 | 2025-03-24 | 0.811 | 11,093 | +0 | 0.00% | 9,000 |
| 2025-03-25 | 2025-03-21 | 0.811 | 11,093 | +0 | 0.00% | 9,000 |
| 2025-03-24 | 2025-03-20 | 0.844 | 11,093 | +0 | 0.00% | 9,360 |
| 2025-03-21 | 2025-03-19 | 0.844 | 11,093 | +0 | 0.00% | 9,360 |
| 2025-03-20 | 2025-03-18 | 0.855 | 11,093 | +0 | 0.00% | 9,480 |
| 2025-03-19 | 2025-03-17 | 0.855 | 11,093 | +0 | 0.00% | 9,480 |
| 2025-03-18 | 2025-03-14 | 0.822 | 11,093 | +0 | 0.00% | 9,120 |
| 2025-03-17 | 2025-03-13 | 0.822 | 11,093 | +0 | 0.00% | 9,120 |
| 2025-03-14 | 2025-03-12 | 0.822 | 11,093 | +0 | 0.00% | 9,120 |
| 2025-03-13 | 2025-03-11 | 0.811 | 11,093 | +0 | 0.00% | 9,000 |
| 2025-03-12 | 2025-03-10 | 0.822 | 11,093 | +0 | 0.00% | 9,120 |
| 2025-03-11 | 2025-03-07 | 0.811 | 11,093 | +0 | 0.00% | 9,000 |
| 2025-03-10 | 2025-03-06 | 0.811 | 11,093 | +0 | 0.00% | 9,000 |
| 2025-03-07 | 2025-03-05 | 0.800 | 11,093 | +0 | 0.00% | 8,880 |
| 2025-03-06 | 2025-03-04 | 0.800 | 11,093 | +0 | 0.00% | 8,880 |
| 2025-03-05 | 2025-03-03 | 0.790 | 11,093 | +0 | 0.00% | 8,760 |
| 2025-03-04 | 2025-02-28 | 0.800 | 11,093 | +0 | 0.00% | 8,880 |
| 2025-03-03 | 2025-02-27 | 0.811 | 11,093 | +0 | 0.00% | 9,000 |
| 2025-02-28 | 2025-02-26 | 0.790 | 11,093 | +0 | 0.00% | 8,760 |
| 2025-02-27 | 2025-02-25 | 0.768 | 11,093 | +0 | 0.00% | 8,520 |
| 2025-02-26 | 2025-02-24 | 0.779 | 11,093 | +0 | 0.00% | 8,640 |
| 2025-02-25 | 2025-02-21 | 0.768 | 11,093 | +0 | 0.00% | 8,520 |
| 2025-02-24 | 2025-02-20 | 0.757 | 11,093 | +0 | 0.00% | 8,400 |
| 2025-02-21 | 2025-02-19 | 0.779 | 11,093 | +0 | 0.00% | 8,640 |
| 2025-02-20 | 2025-02-18 | 0.790 | 11,093 | +0 | 0.00% | 8,760 |
| 2025-02-19 | 2025-02-17 | 0.790 | 11,093 | +0 | 0.00% | 8,760 |
| 2025-02-18 | 2025-02-14 | 0.779 | 11,093 | +0 | 0.00% | 8,640 |
| 2025-02-17 | 2025-02-13 | 0.779 | 11,093 | +0 | 0.00% | 8,640 |
| 2025-02-14 | 2025-02-12 | 0.800 | 11,093 | +0 | 0.00% | 8,880 |
| 2025-02-13 | 2025-02-11 | 0.779 | 11,093 | +0 | 0.00% | 8,640 |
| 2025-02-12 | 2025-02-10 | 0.790 | 11,093 | +0 | 0.00% | 8,760 |
| 2025-02-11 | 2025-02-07 | 0.779 | 11,093 | +0 | 0.00% | 8,640 |
| 2025-02-10 | 2025-02-06 | 0.768 | 11,093 | +0 | 0.00% | 8,520 |
| 2025-02-07 | 2025-02-05 | 0.757 | 11,093 | +0 | 0.00% | 8,400 |
| 2025-02-06 | 2025-02-04 | 0.768 | 11,093 | +0 | 0.00% | 8,520 |
| 2025-02-05 | 2025-02-03 | 0.757 | 11,093 | +0 | 0.00% | 8,400 |
| 2025-02-04 | 2025-01-28 | 0.779 | 11,093 | +0 | 0.00% | 8,640 |
| 2025-02-03 | 2025-01-24 | 0.779 | 11,093 | +0 | 0.00% | 8,640 |
| 2025-01-27 | 2025-01-23 | 0.779 | 11,093 | +0 | 0.00% | 8,640 |
| 2025-01-24 | 2025-01-22 | 0.779 | 11,093 | +0 | 0.00% | 8,640 |
| 2025-01-23 | 2025-01-21 | 0.790 | 11,093 | +0 | 0.00% | 8,760 |
| 2025-01-22 | 2025-01-20 | 0.790 | 11,093 | +0 | 0.00% | 8,760 |
| 2025-01-21 | 2025-01-17 | 0.790 | 11,093 | +0 | 0.00% | 8,760 |
| 2025-01-20 | 2025-01-16 | 0.800 | 11,093 | +0 | 0.00% | 8,880 |
| 2025-01-17 | 2025-01-15 | 0.790 | 11,093 | +0 | 0.00% | 8,760 |
| 2025-01-16 | 2025-01-14 | 0.790 | 11,093 | +0 | 0.00% | 8,760 |
| 2025-01-15 | 2025-01-13 | 0.779 | 11,093 | +0 | 0.00% | 8,640 |
| 2025-01-14 | 2025-01-10 | 0.768 | 11,093 | +0 | 0.00% | 8,520 |
| 2025-01-13 | 2025-01-09 | 0.790 | 11,093 | +0 | 0.00% | 8,760 |
| 2025-01-10 | 2025-01-08 | 0.779 | 11,093 | +0 | 0.00% | 8,640 |
| 2025-01-09 | 2025-01-07 | 0.800 | 11,093 | +0 | 0.00% | 8,880 |
| 2025-01-08 | 2025-01-06 | 0.790 | 11,093 | +0 | 0.00% | 8,760 |
| 2025-01-07 | 2025-01-03 | 0.800 | 11,093 | +0 | 0.00% | 8,880 |
| 2025-01-06 | 2025-01-02 | 0.822 | 11,093 | +0 | 0.00% | 9,120 |
| 2025-01-03 | 2024-12-31 | 0.865 | 11,093 | +0 | 0.00% | 9,600 |
| 2025-01-02 | 2024-12-27 | 0.855 | 11,093 | +0 | 0.00% | 9,480 |
| 2024-12-30 | 2024-12-24 | 0.855 | 11,093 | +0 | 0.00% | 9,480 |
| 2024-12-27 | 2024-12-20 | 0.865 | 11,093 | +0 | 0.00% | 9,600 |
| 2024-12-23 | 2024-12-19 | 0.865 | 11,093 | +0 | 0.00% | 9,600 |
| 2024-12-20 | 2024-12-18 | 0.876 | 11,093 | +0 | 0.00% | 9,720 |
| 2024-12-19 | 2024-12-17 | 0.865 | 11,093 | +0 | 0.00% | 9,600 |
| 2024-12-18 | 2024-12-16 | 0.876 | 11,093 | +0 | 0.00% | 9,720 |
| 2024-12-17 | 2024-12-13 | 0.887 | 11,093 | +0 | 0.00% | 9,840 |
| 2024-12-16 | 2024-12-12 | 0.919 | 11,093 | +0 | 0.00% | 10,200 |
| 2024-12-13 | 2024-12-11 | 0.919 | 11,093 | +0 | 0.00% | 10,200 |
| 2024-12-12 | 2024-12-10 | 0.909 | 11,093 | +0 | 0.00% | 10,080 |
| 2024-12-11 | 2024-12-09 | 0.930 | 11,093 | +0 | 0.00% | 10,320 |
| 2024-12-10 | 2024-12-06 | 0.909 | 11,093 | +0 | 0.00% | 10,080 |
| 2024-12-09 | 2024-12-05 | 0.887 | 11,093 | +0 | 0.00% | 9,840 |
| 2024-12-06 | 2024-12-04 | 0.887 | 11,093 | +0 | 0.00% | 9,840 |
| 2024-12-05 | 2024-12-03 | 0.887 | 11,093 | +0 | 0.00% | 9,840 |
| 2024-12-04 | 2024-12-02 | 0.898 | 11,093 | +0 | 0.00% | 9,960 |
| 2024-12-03 | 2024-11-29 | 0.887 | 11,093 | +0 | 0.00% | 9,840 |
| 2024-12-02 | 2024-11-28 | 0.865 | 11,093 | +0 | 0.00% | 9,600 |
| 2024-11-29 | 2024-11-27 | 0.876 | 11,093 | +0 | 0.00% | 9,720 |
| 2024-11-28 | 2024-11-26 | 0.855 | 11,093 | +0 | 0.00% | 9,480 |
| 2024-11-27 | 2024-11-25 | 0.844 | 11,093 | +0 | 0.00% | 9,360 |
| 2024-11-26 | 2024-11-22 | 0.855 | 11,093 | +0 | 0.00% | 9,480 |
| 2024-11-25 | 2024-11-21 | 0.898 | 11,093 | +0 | 0.00% | 9,960 |
| 2024-11-22 | 2024-11-20 | 0.898 | 11,093 | +0 | 0.00% | 9,960 |
| 2024-11-21 | 2024-11-19 | 0.887 | 11,093 | +0 | 0.00% | 9,840 |
| 2024-11-20 | 2024-11-18 | 0.887 | 11,093 | +0 | 0.00% | 9,840 |
| 2024-11-19 | 2024-11-15 | 0.855 | 11,093 | +0 | 0.00% | 9,480 |
| 2024-11-18 | 2024-11-14 | 0.865 | 11,093 | +0 | 0.00% | 9,600 |
| 2024-11-15 | 2024-11-13 | 0.898 | 11,093 | +0 | 0.00% | 9,960 |
| 2024-11-14 | 2024-11-12 | 0.909 | 11,093 | +0 | 0.00% | 10,080 |
| 2024-11-13 | 2024-11-11 | 0.930 | 11,093 | +0 | 0.00% | 10,320 |
| 2024-11-12 | 2024-11-08 | 0.952 | 11,093 | +0 | 0.00% | 10,560 |
| 2024-11-11 | 2024-11-07 | 0.984 | 11,093 | +0 | 0.00% | 10,920 |
| 2024-11-08 | 2024-11-06 | 0.941 | 11,093 | +0 | 0.00% | 10,440 |
| 2024-11-07 | 2024-11-05 | 0.919 | 11,093 | +0 | 0.00% | 10,200 |
| 2024-11-06 | 2024-11-04 | 0.898 | 11,093 | +0 | 0.00% | 9,960 |
| 2024-11-05 | 2024-11-01 | 0.865 | 11,093 | +0 | 0.00% | 9,600 |
| 2024-11-04 | 2024-10-31 | 0.855 | 11,093 | +0 | 0.00% | 9,480 |
| 2024-11-01 | 2024-10-30 | 0.855 | 11,093 | +0 | 0.00% | 9,480 |
| 2024-10-31 | 2024-10-29 | 0.865 | 11,093 | +0 | 0.00% | 9,600 |
| 2024-10-30 | 2024-10-28 | 0.855 | 11,093 | +0 | 0.00% | 9,480 |
| 2024-10-29 | 2024-10-25 | 0.833 | 11,093 | +0 | 0.00% | 9,240 |
| 2024-10-28 | 2024-10-24 | 0.811 | 11,093 | +0 | 0.00% | 9,000 |
| 2024-10-25 | 2024-10-23 | 0.833 | 11,093 | +0 | 0.00% | 9,240 |
| 2024-10-24 | 2024-10-22 | 0.833 | 11,093 | +0 | 0.00% | 9,240 |
| 2024-10-23 | 2024-10-21 | 0.833 | 11,093 | +0 | 0.00% | 9,240 |
| 2024-10-22 | 2024-10-18 | 0.833 | 11,093 | +0 | 0.00% | 9,240 |
| 2024-10-21 | 2024-10-17 | 0.822 | 11,093 | +0 | 0.00% | 9,120 |
| 2024-10-18 | 2024-10-16 | 0.855 | 11,093 | +0 | 0.00% | 9,480 |
| 2024-10-17 | 2024-10-15 | 0.790 | 11,093 | +0 | 0.00% | 8,760 |
| 2024-10-16 | 2024-10-14 | 0.833 | 11,093 | +0 | 0.00% | 9,240 |
| 2024-10-15 | 2024-10-10 | 0.844 | 11,093 | +0 | 0.00% | 9,360 |
| 2024-10-14 | 2024-10-09 | 0.811 | 11,093 | +0 | 0.00% | 9,000 |
| 2024-10-10 | 2024-10-08 | 0.909 | 11,093 | +0 | 0.00% | 10,080 |
| 2024-10-09 | 2024-10-07 | 1.179 | 11,093 | +0 | 0.00% | 13,080 |
| 2024-10-08 | 2024-10-04 | 1.017 | 11,093 | +0 | 0.00% | 11,280 |
| 2024-10-07 | 2024-10-03 | 1.017 | 11,093 | +0 | 0.00% | 11,280 |
| 2024-10-04 | 2024-10-02 | 1.017 | 11,093 | +0 | 0.00% | 11,280 |
| 2024-10-03 | 2024-09-30 | 0.865 | 11,093 | +0 | 0.00% | 9,600 |
| 2024-10-02 | 2024-09-27 | 0.757 | 11,093 | +0 | 0.00% | 8,400 |
| 2024-09-30 | 2024-09-26 | 0.714 | 11,093 | +0 | 0.00% | 7,920 |
| 2024-09-27 | 2024-09-25 | 0.649 | 11,093 | +0 | 0.00% | 7,200 |
| 2024-09-26 | 2024-09-24 | 0.649 | 11,093 | +0 | 0.00% | 7,200 |
| 2024-09-25 | 2024-09-23 | 0.617 | 11,093 | +0 | 0.00% | 6,840 |
| 2024-09-24 | 2024-09-20 | 0.606 | 11,093 | +0 | 0.00% | 6,720 |
| 2024-09-23 | 2024-09-19 | 0.606 | 11,093 | +0 | 0.00% | 6,720 |
| 2024-09-20 | 2024-09-17 | 0.595 | 11,093 | +0 | 0.00% | 6,600 |
| 2024-09-19 | 2024-09-16 | 0.606 | 11,093 | +0 | 0.00% | 6,720 |
| 2024-09-17 | 2024-09-13 | 0.617 | 11,093 | +0 | 0.00% | 6,840 |
| 2024-09-16 | 2024-09-12 | 0.617 | 11,093 | +0 | 0.00% | 6,840 |
| 2024-09-13 | 2024-09-11 | 0.595 | 11,093 | +0 | 0.00% | 6,600 |
| 2024-09-12 | 2024-09-10 | 0.606 | 11,093 | +0 | 0.00% | 6,720 |
| 2024-09-11 | 2024-09-09 | 0.617 | 11,093 | +0 | 0.00% | 6,840 |
| 2024-09-10 | 2024-09-05 | 0.627 | 11,093 | +0 | 0.00% | 6,960 |
| 2024-09-09 | 2024-09-04 | 0.617 | 11,093 | +0 | 0.00% | 6,840 |
| 2024-09-05 | 2024-09-03 | 0.627 | 11,093 | +0 | 0.00% | 6,960 |
| 2024-09-04 | 2024-09-02 | 0.627 | 11,093 | +0 | 0.00% | 6,960 |
| 2024-09-03 | 2024-08-30 | 0.617 | 11,093 | +0 | 0.00% | 6,840 |
| 2024-09-02 | 2024-08-29 | 0.606 | 11,093 | +0 | 0.00% | 6,720 |
| 2024-08-30 | 2024-08-28 | 0.606 | 11,093 | +0 | 0.00% | 6,720 |
| 2024-08-29 | 2024-08-27 | 0.606 | 11,093 | +0 | 0.00% | 6,720 |
| 2024-08-28 | 2024-08-26 | 0.606 | 11,093 | +0 | 0.00% | 6,720 |
| 2024-08-27 | 2024-08-23 | 0.595 | 11,093 | +0 | 0.00% | 6,600 |
| 2024-08-26 | 2024-08-22 | 0.595 | 11,093 | +0 | 0.00% | 6,600 |
| 2024-08-23 | 2024-08-21 | 0.606 | 11,093 | +0 | 0.00% | 6,720 |
| 2024-08-22 | 2024-08-20 | 0.617 | 11,093 | +0 | 0.00% | 6,840 |
| 2024-08-21 | 2024-08-19 | 0.617 | 11,093 | +0 | 0.00% | 6,840 |
| 2024-08-20 | 2024-08-16 | 0.606 | 11,093 | +0 | 0.00% | 6,720 |
| 2024-08-19 | 2024-08-15 | 0.606 | 11,093 | +0 | 0.00% | 6,720 |
| 2024-08-16 | 2024-08-14 | 0.606 | 11,093 | +0 | 0.00% | 6,720 |
| 2024-08-15 | 2024-08-13 | 0.617 | 11,093 | +0 | 0.00% | 6,840 |
| 2024-08-14 | 2024-08-12 | 0.627 | 11,093 | +0 | 0.00% | 6,960 |
| 2024-08-13 | 2024-08-09 | 0.617 | 11,093 | +0 | 0.00% | 6,840 |
| 2024-08-12 | 2024-08-08 | 0.617 | 11,093 | +0 | 0.00% | 6,840 |
| 2024-08-09 | 2024-08-07 | 0.617 | 11,093 | +0 | 0.00% | 6,840 |
| 2024-08-08 | 2024-08-06 | 0.606 | 11,093 | +0 | 0.00% | 6,720 |
| 2024-08-07 | 2024-08-05 | 0.606 | 11,093 | +0 | 0.00% | 6,720 |
| 2024-08-06 | 2024-08-02 | 0.627 | 11,093 | +0 | 0.00% | 6,960 |
| 2024-08-05 | 2024-08-01 | 0.638 | 11,093 | +0 | 0.00% | 7,080 |
| 2024-08-02 | 2024-07-31 | 0.638 | 11,093 | +0 | 0.00% | 7,080 |
| 2024-08-01 | 2024-07-30 | 0.606 | 11,093 | +0 | 0.00% | 6,720 |
| 2024-07-31 | 2024-07-29 | 0.606 | 11,093 | +0 | 0.00% | 6,720 |
| 2024-07-30 | 2024-07-26 | 0.606 | 11,093 | +0 | 0.00% | 6,720 |
| 2024-07-29 | 2024-07-25 | 0.606 | 11,093 | +0 | 0.00% | 6,720 |
| 2024-07-26 | 2024-07-24 | 0.606 | 11,093 | +0 | 0.00% | 6,720 |
| 2024-07-25 | 2024-07-23 | 0.606 | 11,093 | +0 | 0.00% | 6,720 |
| 2024-07-24 | 2024-07-22 | 0.627 | 11,093 | +0 | 0.00% | 6,960 |
| 2024-07-23 | 2024-07-19 | 0.627 | 11,093 | +0 | 0.00% | 6,960 |
| 2024-07-22 | 2024-07-18 | 0.627 | 11,093 | +0 | 0.00% | 6,960 |
| 2024-07-19 | 2024-07-17 | 0.638 | 11,093 | +0 | 0.00% | 7,080 |
| 2024-07-18 | 2024-07-16 | 0.617 | 11,093 | +0 | 0.00% | 6,840 |
| 2024-07-17 | 2024-07-15 | 0.627 | 11,093 | +0 | 0.00% | 6,960 |
| 2024-07-16 | 2024-07-12 | 0.627 | 11,093 | +0 | 0.00% | 6,960 |
| 2024-07-15 | 2024-07-11 | 0.617 | 11,093 | +0 | 0.00% | 6,840 |
| 2024-07-12 | 2024-07-10 | 0.595 | 11,093 | +0 | 0.00% | 6,600 |
| 2024-07-11 | 2024-07-09 | 0.606 | 11,093 | +0 | 0.00% | 6,720 |
| 2024-07-10 | 2024-07-08 | 0.617 | 11,093 | +0 | 0.00% | 6,840 |
| 2024-07-09 | 2024-07-05 | 0.627 | 11,093 | +0 | 0.00% | 6,960 |
| 2024-07-08 | 2024-07-04 | 0.627 | 11,093 | +0 | 0.00% | 6,960 |
| 2024-07-05 | 2024-07-03 | 0.627 | 11,093 | +0 | 0.00% | 6,960 |
| 2024-07-04 | 2024-07-02 | 0.617 | 11,093 | +0 | 0.00% | 6,840 |
| 2024-07-03 | 2024-06-28 | 0.606 | 11,093 | +0 | 0.00% | 6,720 |
| 2024-07-02 | 2024-06-27 | 0.606 | 11,093 | +0 | 0.00% | 6,720 |
| 2024-06-28 | 2024-06-26 | 0.617 | 11,093 | +0 | 0.00% | 6,840 |
| 2024-06-27 | 2024-06-25 | 0.617 | 11,093 | +0 | 0.00% | 6,840 |
| 2024-06-26 | 2024-06-24 | 0.606 | 11,093 | +0 | 0.00% | 6,720 |
| 2024-06-25 | 2024-06-21 | 0.617 | 11,093 | +0 | 0.00% | 6,840 |
| 2024-06-24 | 2024-06-20 | 0.627 | 11,093 | +0 | 0.00% | 6,960 |
| 2024-06-21 | 2024-06-19 | 0.638 | 11,093 | +0 | 0.00% | 7,080 |
| 2024-06-20 | 2024-06-18 | 0.638 | 11,093 | +0 | 0.00% | 7,080 |
| 2024-06-19 | 2024-06-17 | 0.638 | 11,093 | +0 | 0.00% | 7,080 |
| 2024-06-18 | 2024-06-14 | 0.649 | 11,093 | +0 | 0.00% | 7,200 |
| 2024-06-17 | 2024-06-13 | 0.649 | 11,093 | +0 | 0.00% | 7,200 |
| 2024-06-14 | 2024-06-12 | 0.691 | 11,093 | +0 | 0.00% | 7,665 |
| 2024-06-13 | 2024-06-11 | 0.702 | 11,093 | +500 | 0.00% | 7,791 |
| 2024-06-12 | 2024-06-07 | 0.714 | 10,593 | +0 | 0.00% | 7,560 |
| 2024-06-11 | 2024-06-06 | 0.702 | 10,593 | +0 | 0.00% | 7,440 |
| 2024-06-07 | 2024-06-05 | 0.714 | 10,593 | +0 | 0.00% | 7,560 |
| 2024-06-06 | 2024-06-04 | 0.748 | 10,593 | +0 | 0.00% | 7,920 |
| 2024-06-05 | 2024-06-03 | 0.725 | 10,593 | +0 | 0.00% | 7,680 |
| 2024-06-04 | 2024-05-31 | 0.725 | 10,593 | +0 | 0.00% | 7,680 |
| 2024-06-03 | 2024-05-30 | 0.748 | 10,593 | +0 | 0.00% | 7,920 |
| 2024-05-31 | 2024-05-29 | 0.759 | 10,593 | +0 | 0.00% | 8,040 |
| 2024-05-30 | 2024-05-28 | 0.782 | 10,593 | +0 | 0.00% | 8,280 |
| 2024-05-29 | 2024-05-27 | 0.782 | 10,593 | +0 | 0.00% | 8,280 |
| 2024-05-28 | 2024-05-24 | 0.770 | 10,593 | +0 | 0.00% | 8,160 |
| 2024-05-27 | 2024-05-23 | 0.782 | 10,593 | +0 | 0.00% | 8,280 |
| 2024-05-24 | 2024-05-22 | 0.793 | 10,593 | +0 | 0.00% | 8,400 |
| 2024-05-23 | 2024-05-21 | 0.793 | 10,593 | +0 | 0.00% | 8,400 |
| 2024-05-22 | 2024-05-20 | 0.827 | 10,593 | +0 | 0.00% | 8,760 |
| 2024-05-21 | 2024-05-17 | 0.838 | 10,593 | +0 | 0.00% | 8,880 |
| 2024-05-20 | 2024-05-16 | 0.782 | 10,593 | +0 | 0.00% | 8,280 |
| 2024-05-17 | 2024-05-14 | 0.736 | 10,593 | +0 | 0.00% | 7,800 |
| 2024-05-16 | 2024-05-13 | 0.748 | 10,593 | +0 | 0.00% | 7,920 |
| 2024-05-14 | 2024-05-10 | 0.748 | 10,593 | +0 | 0.00% | 7,920 |
| 2024-05-13 | 2024-05-09 | 0.714 | 10,593 | +0 | 0.00% | 7,560 |
| 2024-05-10 | 2024-05-08 | 0.702 | 10,593 | +0 | 0.00% | 7,440 |
| 2024-05-09 | 2024-05-07 | 0.725 | 10,593 | +0 | 0.00% | 7,680 |
| 2024-05-08 | 2024-05-06 | 0.736 | 10,593 | +0 | 0.00% | 7,800 |
| 2024-05-07 | 2024-05-03 | 0.725 | 10,593 | +0 | 0.00% | 7,680 |
| 2024-05-06 | 2024-05-02 | 0.736 | 10,593 | +0 | 0.00% | 7,800 |
| 2024-05-03 | 2024-04-30 | 0.736 | 10,593 | +0 | 0.00% | 7,800 |
| 2024-05-02 | 2024-04-29 | 0.770 | 10,593 | +0 | 0.00% | 8,160 |
| 2024-04-30 | 2024-04-26 | 0.736 | 10,593 | +0 | 0.00% | 7,800 |
| 2024-04-29 | 2024-04-25 | 0.702 | 10,593 | +0 | 0.00% | 7,440 |
| 2024-04-26 | 2024-04-24 | 0.702 | 10,593 | +0 | 0.00% | 7,440 |
| 2024-04-25 | 2024-04-23 | 0.691 | 10,593 | +0 | 0.00% | 7,320 |
| 2024-04-24 | 2024-04-22 | 0.702 | 10,593 | +0 | 0.00% | 7,440 |
| 2024-04-23 | 2024-04-19 | 0.691 | 10,593 | +0 | 0.00% | 7,320 |
| 2024-04-22 | 2024-04-18 | 0.702 | 10,593 | +0 | 0.00% | 7,440 |
| 2024-04-19 | 2024-04-17 | 0.702 | 10,593 | +0 | 0.00% | 7,440 |
| 2024-04-18 | 2024-04-16 | 0.680 | 10,593 | +0 | 0.00% | 7,200 |
| 2024-04-17 | 2024-04-15 | 0.691 | 10,593 | +0 | 0.00% | 7,320 |
| 2024-04-16 | 2024-04-12 | 0.691 | 10,593 | +0 | 0.00% | 7,320 |
| 2024-04-15 | 2024-04-11 | 0.702 | 10,593 | +0 | 0.00% | 7,440 |
| 2024-04-12 | 2024-04-10 | 0.702 | 10,593 | +0 | 0.00% | 7,440 |
| 2024-04-11 | 2024-04-09 | 0.725 | 10,593 | +0 | 0.00% | 7,680 |
| 2024-04-10 | 2024-04-08 | 0.714 | 10,593 | +0 | 0.00% | 7,560 |
| 2024-04-09 | 2024-04-05 | 0.714 | 10,593 | +0 | 0.00% | 7,560 |
| 2024-04-08 | 2024-04-03 | 0.725 | 10,593 | +0 | 0.00% | 7,680 |
| 2024-04-05 | 2024-04-02 | 0.714 | 10,593 | +0 | 0.00% | 7,560 |
| 2024-04-03 | 2024-03-28 | 0.702 | 10,593 | +0 | 0.00% | 7,440 |
| 2024-04-02 | 2024-03-27 | 0.691 | 10,593 | +0 | 0.00% | 7,320 |
| 2024-03-28 | 2024-03-26 | 0.702 | 10,593 | +0 | 0.00% | 7,440 |
| 2024-03-27 | 2024-03-25 | 0.714 | 10,593 | +0 | 0.00% | 7,560 |
| 2024-03-26 | 2024-03-22 | 0.714 | 10,593 | +0 | 0.00% | 7,560 |
| 2024-03-25 | 2024-03-21 | 0.725 | 10,593 | +0 | 0.00% | 7,680 |
| 2024-03-22 | 2024-03-20 | 0.725 | 10,593 | +0 | 0.00% | 7,680 |
| 2024-03-21 | 2024-03-19 | 0.714 | 10,593 | +0 | 0.00% | 7,560 |
| 2024-03-20 | 2024-03-18 | 0.736 | 10,593 | +0 | 0.00% | 7,800 |
| 2024-03-19 | 2024-03-15 | 0.714 | 10,593 | +0 | 0.00% | 7,560 |
| 2024-03-18 | 2024-03-14 | 0.714 | 10,593 | +0 | 0.00% | 7,560 |
| 2024-03-15 | 2024-03-13 | 0.748 | 10,593 | +0 | 0.00% | 7,920 |
| 2024-03-14 | 2024-03-12 | 0.759 | 10,593 | +0 | 0.00% | 8,040 |
| 2024-03-13 | 2024-03-11 | 0.736 | 10,593 | +0 | 0.00% | 7,800 |
| 2024-03-12 | 2024-03-08 | 0.725 | 10,593 | +0 | 0.00% | 7,680 |
| 2024-03-11 | 2024-03-07 | 0.725 | 10,593 | +0 | 0.00% | 7,680 |
| 2024-03-08 | 2024-03-06 | 0.714 | 10,593 | +0 | 0.00% | 7,560 |
| 2024-03-07 | 2024-03-05 | 0.702 | 10,593 | +0 | 0.00% | 7,440 |
| 2024-03-06 | 2024-03-04 | 0.714 | 10,593 | +0 | 0.00% | 7,560 |
| 2024-03-05 | 2024-03-01 | 0.725 | 10,593 | +0 | 0.00% | 7,680 |
| 2024-03-04 | 2024-02-29 | 0.736 | 10,593 | +0 | 0.00% | 7,800 |
| 2024-03-01 | 2024-02-28 | 0.736 | 10,593 | +0 | 0.00% | 7,800 |
| 2024-02-29 | 2024-02-27 | 0.759 | 10,593 | +0 | 0.00% | 8,040 |
| 2024-02-28 | 2024-02-26 | 0.759 | 10,593 | +0 | 0.00% | 8,040 |
| 2024-02-27 | 2024-02-23 | 0.748 | 10,593 | +0 | 0.00% | 7,920 |
| 2024-02-26 | 2024-02-22 | 0.748 | 10,593 | +0 | 0.00% | 7,920 |
| 2024-02-23 | 2024-02-21 | 0.748 | 10,593 | +0 | 0.00% | 7,920 |
| 2024-02-22 | 2024-02-20 | 0.725 | 10,593 | +0 | 0.00% | 7,680 |
| 2024-02-21 | 2024-02-19 | 0.725 | 10,593 | +0 | 0.00% | 7,680 |
| 2024-02-20 | 2024-02-16 | 0.691 | 10,593 | +0 | 0.00% | 7,320 |
| 2024-02-19 | 2024-02-15 | 0.668 | 10,593 | +0 | 0.00% | 7,080 |
| 2024-02-16 | 2024-02-14 | 0.691 | 10,593 | +0 | 0.00% | 7,320 |
| 2024-02-15 | 2024-02-09 | 0.736 | 10,593 | +0 | 0.00% | 7,800 |
| 2024-02-14 | 2024-02-07 | 0.759 | 10,593 | +0 | 0.00% | 8,040 |
| 2024-02-08 | 2024-02-06 | 0.725 | 10,593 | +0 | 0.00% | 7,680 |
| 2024-02-07 | 2024-02-05 | 0.702 | 10,593 | +0 | 0.00% | 7,440 |
| 2024-02-06 | 2024-02-02 | 0.691 | 10,593 | +0 | 0.00% | 7,320 |
| 2024-02-05 | 2024-02-01 | 0.714 | 10,593 | +0 | 0.00% | 7,560 |
| 2024-02-02 | 2024-01-31 | 0.691 | 10,593 | +0 | 0.00% | 7,320 |
| 2024-02-01 | 2024-01-30 | 0.702 | 10,593 | +0 | 0.00% | 7,440 |
| 2024-01-31 | 2024-01-29 | 0.725 | 10,593 | +0 | 0.00% | 7,680 |
| 2024-01-30 | 2024-01-26 | 0.736 | 10,593 | +0 | 0.00% | 7,800 |
| 2024-01-29 | 2024-01-25 | 0.748 | 10,593 | +0 | 0.00% | 7,920 |
| 2024-01-26 | 2024-01-24 | 0.714 | 10,593 | +0 | 0.00% | 7,560 |
| 2024-01-25 | 2024-01-23 | 0.691 | 10,593 | +0 | 0.00% | 7,320 |
| 2024-01-24 | 2024-01-22 | 0.680 | 10,593 | +0 | 0.00% | 7,200 |
| 2024-01-23 | 2024-01-19 | 0.714 | 10,593 | +0 | 0.00% | 7,560 |
| 2024-01-22 | 2024-01-18 | 0.736 | 10,593 | +0 | 0.00% | 7,800 |
| 2024-01-19 | 2024-01-17 | 0.748 | 10,593 | +0 | 0.00% | 7,920 |
| 2024-01-18 | 2024-01-16 | 0.793 | 10,593 | +0 | 0.00% | 8,400 |
| 2024-01-17 | 2024-01-15 | 0.804 | 10,593 | +0 | 0.00% | 8,520 |
| 2024-01-16 | 2024-01-12 | 0.793 | 10,593 | +0 | 0.00% | 8,400 |
| 2024-01-15 | 2024-01-11 | 0.804 | 10,593 | +0 | 0.00% | 8,520 |
| 2024-01-12 | 2024-01-10 | 0.804 | 10,593 | +0 | 0.00% | 8,520 |
| 2024-01-11 | 2024-01-09 | 0.816 | 10,593 | +0 | 0.00% | 8,640 |
| 2024-01-10 | 2024-01-08 | 0.816 | 10,593 | +0 | 0.00% | 8,640 |
| 2024-01-09 | 2024-01-05 | 0.827 | 10,593 | +0 | 0.00% | 8,760 |
| 2024-01-08 | 2024-01-04 | 0.827 | 10,593 | +0 | 0.00% | 8,760 |
| 2024-01-05 | 2024-01-03 | 0.838 | 10,593 | +0 | 0.00% | 8,880 |
| 2024-01-04 | 2024-01-02 | 0.838 | 10,593 | +0 | 0.00% | 8,880 |
| 2024-01-03 | 2023-12-29 | 0.827 | 10,593 | +0 | 0.00% | 8,760 |
| 2024-01-02 | 2023-12-28 | 0.827 | 10,593 | +0 | 0.00% | 8,760 |
| 2023-12-29 | 2023-12-27 | 0.816 | 10,593 | +0 | 0.00% | 8,640 |
| 2023-12-28 | 2023-12-22 | 0.816 | 10,593 | +0 | 0.00% | 8,640 |
| 2023-12-27 | 2023-12-21 | 0.827 | 10,593 | +0 | 0.00% | 8,760 |
| 2023-12-22 | 2023-12-20 | 0.816 | 10,593 | +0 | 0.00% | 8,640 |
| 2023-12-21 | 2023-12-19 | 0.816 | 10,593 | +0 | 0.00% | 8,640 |
| 2023-12-20 | 2023-12-18 | 0.827 | 10,593 | +0 | 0.00% | 8,760 |
| 2023-12-19 | 2023-12-15 | 0.827 | 10,593 | +0 | 0.00% | 8,760 |
| 2023-12-18 | 2023-12-14 | 0.827 | 10,593 | +0 | 0.00% | 8,760 |
| 2023-12-15 | 2023-12-13 | 0.827 | 10,593 | +0 | 0.00% | 8,760 |
| 2023-12-14 | 2023-12-12 | 0.816 | 10,593 | +0 | 0.00% | 8,640 |
| 2023-12-13 | 2023-12-11 | 0.827 | 10,593 | +0 | 0.00% | 8,760 |
| 2023-12-12 | 2023-12-08 | 0.838 | 10,593 | +0 | 0.00% | 8,880 |
| 2023-12-11 | 2023-12-07 | 0.827 | 10,593 | +0 | 0.00% | 8,760 |
| 2023-12-08 | 2023-12-06 | 0.838 | 10,593 | +0 | 0.00% | 8,880 |
| 2023-12-07 | 2023-12-05 | 0.827 | 10,593 | +0 | 0.00% | 8,760 |
| 2023-12-06 | 2023-12-04 | 0.850 | 10,593 | +0 | 0.00% | 9,000 |
| 2023-12-05 | 2023-12-01 | 0.838 | 10,593 | +0 | 0.00% | 8,880 |
| 2023-12-04 | 2023-11-30 | 0.850 | 10,593 | +0 | 0.00% | 9,000 |
| 2023-12-01 | 2023-11-29 | 0.838 | 10,593 | +0 | 0.00% | 8,880 |
| 2023-11-30 | 2023-11-28 | 0.872 | 10,593 | +0 | 0.00% | 9,240 |
| 2023-11-29 | 2023-11-27 | 0.872 | 10,593 | +0 | 0.00% | 9,240 |
| 2023-11-28 | 2023-11-24 | 0.884 | 10,593 | +0 | 0.00% | 9,360 |
| 2023-11-27 | 2023-11-23 | 0.895 | 10,593 | +0 | 0.00% | 9,480 |
| 2023-11-24 | 2023-11-22 | 0.884 | 10,593 | +0 | 0.00% | 9,360 |
| 2023-11-23 | 2023-11-21 | 0.895 | 10,593 | +0 | 0.00% | 9,480 |
| 2023-11-22 | 2023-11-20 | 0.895 | 10,593 | +0 | 0.00% | 9,480 |
| 2023-11-21 | 2023-11-17 | 0.872 | 10,593 | +0 | 0.00% | 9,240 |
| 2023-11-20 | 2023-11-16 | 0.884 | 10,593 | +0 | 0.00% | 9,360 |
| 2023-11-17 | 2023-11-15 | 0.906 | 10,593 | +0 | 0.00% | 9,600 |
| 2023-11-16 | 2023-11-14 | 0.895 | 10,593 | +0 | 0.00% | 9,480 |
| 2023-11-15 | 2023-11-13 | 0.872 | 10,593 | +0 | 0.00% | 9,240 |
| 2023-11-14 | 2023-11-10 | 0.872 | 10,593 | +0 | 0.00% | 9,240 |
| 2023-11-13 | 2023-11-09 | 0.884 | 10,593 | +0 | 0.00% | 9,360 |
| 2023-11-10 | 2023-11-08 | 0.884 | 10,593 | +0 | 0.00% | 9,360 |
| 2023-11-09 | 2023-11-07 | 0.884 | 10,593 | +0 | 0.00% | 9,360 |
| 2023-11-08 | 2023-11-06 | 0.895 | 10,593 | +0 | 0.00% | 9,480 |
| 2023-11-07 | 2023-11-03 | 0.861 | 10,593 | +0 | 0.00% | 9,120 |
| 2023-11-06 | 2023-11-02 | 0.861 | 10,593 | +0 | 0.00% | 9,120 |
| 2023-11-03 | 2023-11-01 | 0.861 | 10,593 | +0 | 0.00% | 9,120 |
| 2023-11-02 | 2023-10-31 | 0.872 | 10,593 | +0 | 0.00% | 9,240 |
| 2023-11-01 | 2023-10-30 | 0.895 | 10,593 | +0 | 0.00% | 9,480 |
| 2023-10-31 | 2023-10-27 | 0.906 | 10,593 | +0 | 0.00% | 9,600 |
| 2023-10-30 | 2023-10-26 | 0.895 | 10,593 | +0 | 0.00% | 9,480 |
| 2023-10-27 | 2023-10-25 | 0.872 | 10,593 | +0 | 0.00% | 9,240 |
| 2023-10-26 | 2023-10-24 | 0.861 | 10,593 | +0 | 0.00% | 9,120 |
| 2023-10-25 | 2023-10-20 | 0.861 | 10,593 | +0 | 0.00% | 9,120 |
| 2023-10-24 | 2023-10-19 | 0.872 | 10,593 | +0 | 0.00% | 9,240 |
| 2023-10-20 | 2023-10-18 | 0.895 | 10,593 | +0 | 0.00% | 9,480 |
| 2023-10-19 | 2023-10-17 | 0.906 | 10,593 | +0 | 0.00% | 9,600 |
| 2023-10-18 | 2023-10-16 | 0.895 | 10,593 | +0 | 0.00% | 9,480 |
| 2023-10-17 | 2023-10-13 | 0.906 | 10,593 | +0 | 0.00% | 9,600 |
| 2023-10-16 | 2023-10-12 | 0.895 | 10,593 | +0 | 0.00% | 9,480 |
| 2023-10-13 | 2023-10-11 | 0.884 | 10,593 | +0 | 0.00% | 9,360 |
| 2023-10-12 | 2023-10-10 | 0.884 | 10,593 | +0 | 0.00% | 9,360 |
| 2023-10-11 | 2023-10-09 | 0.884 | 10,593 | +0 | 0.00% | 9,360 |
| 2023-10-10 | 2023-10-06 | 0.861 | 10,593 | +0 | 0.00% | 9,120 |
| 2023-10-09 | 2023-10-05 | 0.850 | 10,593 | +0 | 0.00% | 9,000 |
| 2023-10-06 | 2023-10-04 | 0.861 | 10,593 | +0 | 0.00% | 9,120 |
| 2023-10-05 | 2023-10-03 | 0.895 | 10,593 | +0 | 0.00% | 9,480 |
| 2023-10-04 | 2023-09-29 | 0.918 | 10,593 | +0 | 0.00% | 9,720 |
| 2023-10-03 | 2023-09-28 | 0.929 | 10,593 | +0 | 0.00% | 9,840 |
| 2023-09-29 | 2023-09-27 | 0.929 | 10,593 | +0 | 0.00% | 9,840 |
| 2023-09-28 | 2023-09-26 | 0.929 | 10,593 | +0 | 0.00% | 9,840 |
| 2023-09-27 | 2023-09-25 | 0.940 | 10,593 | +0 | 0.00% | 9,960 |
| 2023-09-26 | 2023-09-22 | 0.940 | 10,593 | +0 | 0.00% | 9,960 |
| 2023-09-25 | 2023-09-21 | 0.929 | 10,593 | +0 | 0.00% | 9,840 |
| 2023-09-22 | 2023-09-20 | 0.940 | 10,593 | +0 | 0.00% | 9,960 |
| 2023-09-21 | 2023-09-19 | 0.940 | 10,593 | +0 | 0.00% | 9,960 |
| 2023-09-20 | 2023-09-18 | 0.940 | 10,593 | +0 | 0.00% | 9,960 |
| 2023-09-19 | 2023-09-15 | 0.952 | 10,593 | +0 | 0.00% | 10,080 |
| 2023-09-18 | 2023-09-14 | 0.952 | 10,593 | +0 | 0.00% | 10,080 |
| 2023-09-15 | 2023-09-13 | 0.940 | 10,593 | +0 | 0.00% | 9,960 |
| 2023-09-14 | 2023-09-12 | 0.940 | 10,593 | +0 | 0.00% | 9,960 |
| 2023-09-13 | 2023-09-11 | 0.952 | 10,593 | +0 | 0.00% | 10,080 |
| 2023-09-12 | 2023-09-07 | 0.952 | 10,593 | +0 | 0.00% | 10,080 |
| 2023-09-11 | 2023-09-06 | 0.974 | 10,593 | +0 | 0.00% | 10,320 |
| 2023-09-07 | 2023-09-05 | 0.963 | 10,593 | +0 | 0.00% | 10,200 |
| 2023-09-06 | 2023-09-04 | 0.974 | 10,593 | +0 | 0.00% | 10,320 |
| 2023-09-05 | 2023-08-31 | 0.929 | 10,593 | +0 | 0.00% | 9,840 |
| 2023-09-04 | 2023-08-30 | 0.940 | 10,593 | +0 | 0.00% | 9,960 |
| 2023-08-31 | 2023-08-29 | 0.952 | 10,593 | +0 | 0.00% | 10,080 |
| 2023-08-30 | 2023-08-28 | 0.929 | 10,593 | +0 | 0.00% | 9,840 |
| 2023-08-29 | 2023-08-25 | 0.940 | 10,593 | +0 | 0.00% | 9,960 |
| 2023-08-28 | 2023-08-24 | 0.940 | 10,593 | +0 | 0.00% | 9,960 |
| 2023-08-25 | 2023-08-23 | 0.929 | 10,593 | +0 | 0.00% | 9,840 |
| 2023-08-24 | 2023-08-22 | 0.940 | 10,593 | +0 | 0.00% | 9,960 |
| 2023-08-23 | 2023-08-21 | 0.940 | 10,593 | +0 | 0.00% | 9,960 |
| 2023-08-22 | 2023-08-18 | 0.974 | 10,593 | +0 | 0.00% | 10,320 |
| 2023-08-21 | 2023-08-17 | 0.974 | 10,593 | +0 | 0.00% | 10,320 |
| 2023-08-18 | 2023-08-16 | 0.974 | 10,593 | +0 | 0.00% | 10,320 |
| 2023-08-17 | 2023-08-15 | 0.997 | 10,593 | +0 | 0.00% | 10,560 |
| 2023-08-16 | 2023-08-14 | 0.986 | 10,593 | +0 | 0.00% | 10,440 |
| 2023-08-15 | 2023-08-11 | 0.997 | 10,593 | +0 | 0.00% | 10,560 |
| 2023-08-14 | 2023-08-10 | 1.020 | 10,593 | +0 | 0.00% | 10,800 |
| 2023-08-11 | 2023-08-09 | 1.031 | 10,593 | +0 | 0.00% | 10,920 |
| 2023-08-10 | 2023-08-08 | 1.008 | 10,593 | +0 | 0.00% | 10,680 |
| 2023-08-09 | 2023-08-07 | 1.020 | 10,593 | +0 | 0.00% | 10,800 |
| 2023-08-08 | 2023-08-04 | 1.031 | 10,593 | +0 | 0.00% | 10,920 |
| 2023-08-07 | 2023-08-03 | 1.031 | 10,593 | +0 | 0.00% | 10,920 |
| 2023-08-04 | 2023-08-02 | 1.031 | 10,593 | +0 | 0.00% | 10,920 |
| 2023-08-03 | 2023-08-01 | 1.042 | 10,593 | +0 | 0.00% | 11,040 |
| 2023-08-02 | 2023-07-31 | 1.042 | 10,593 | +0 | 0.00% | 11,040 |
| 2023-08-01 | 2023-07-28 | 1.031 | 10,593 | +0 | 0.00% | 10,920 |
| 2023-07-31 | 2023-07-27 | 1.031 | 10,593 | +0 | 0.00% | 10,920 |
| 2023-07-28 | 2023-07-26 | 1.020 | 10,593 | +0 | 0.00% | 10,800 |
| 2023-07-27 | 2023-07-25 | 1.008 | 10,593 | +0 | 0.00% | 10,680 |
| 2023-07-26 | 2023-07-24 | 0.974 | 10,593 | +0 | 0.00% | 10,320 |
| 2023-07-25 | 2023-07-21 | 0.997 | 10,593 | +0 | 0.00% | 10,560 |
| 2023-07-24 | 2023-07-20 | 0.986 | 10,593 | +0 | 0.00% | 10,440 |
| 2023-07-21 | 2023-07-19 | 0.974 | 10,593 | +0 | 0.00% | 10,320 |
| 2023-07-20 | 2023-07-18 | 0.974 | 10,593 | +0 | 0.00% | 10,320 |
| 2023-07-19 | 2023-07-14 | 0.963 | 10,593 | +0 | 0.00% | 10,200 |
| 2023-07-18 | 2023-07-13 | 0.963 | 10,593 | +0 | 0.00% | 10,200 |
| 2023-07-14 | 2023-07-12 | 0.940 | 10,593 | +0 | 0.00% | 9,960 |
| 2023-07-13 | 2023-07-11 | 0.952 | 10,593 | +0 | 0.00% | 10,080 |
| 2023-07-12 | 2023-07-10 | 0.940 | 10,593 | +0 | 0.00% | 9,960 |
| 2023-07-11 | 2023-07-07 | 0.940 | 10,593 | +0 | 0.00% | 9,960 |
| 2023-07-10 | 2023-07-06 | 0.963 | 10,593 | +0 | 0.00% | 10,200 |
| 2023-07-07 | 2023-07-05 | 0.963 | 10,593 | +0 | 0.00% | 10,200 |
| 2023-07-06 | 2023-07-04 | 0.974 | 10,593 | +0 | 0.00% | 10,320 |
| 2023-07-05 | 2023-07-03 | 0.997 | 10,593 | +0 | 0.00% | 10,560 |
| 2023-07-04 | 2023-06-30 | 0.974 | 10,593 | +0 | 0.00% | 10,320 |
| 2023-07-03 | 2023-06-29 | 0.952 | 10,593 | +0 | 0.00% | 10,080 |
| 2023-06-30 | 2023-06-28 | 0.940 | 10,593 | +0 | 0.00% | 9,960 |
| 2023-06-29 | 2023-06-27 | 0.974 | 10,593 | +0 | 0.00% | 10,320 |
| 2023-06-28 | 2023-06-26 | 0.940 | 10,593 | +0 | 0.00% | 9,960 |
| 2023-06-27 | 2023-06-23 | 0.929 | 10,593 | +0 | 0.00% | 9,840 |
| 2023-06-26 | 2023-06-21 | 0.974 | 10,593 | +0 | 0.00% | 10,320 |
| 2023-06-23 | 2023-06-20 | 0.974 | 10,593 | +0 | 0.00% | 10,320 |
| 2023-06-21 | 2023-06-19 | 0.997 | 10,593 | +0 | 0.00% | 10,560 |
| 2023-06-20 | 2023-06-16 | 1.008 | 10,593 | +0 | 0.00% | 10,680 |
| 2023-06-19 | 2023-06-15 | 0.997 | 10,593 | +0 | 0.00% | 10,560 |
| 2023-06-16 | 2023-06-14 | 0.986 | 10,593 | +0 | 0.00% | 10,440 |
| 2023-06-15 | 2023-06-13 | 1.008 | 10,593 | +0 | 0.00% | 10,680 |
| 2023-06-14 | 2023-06-12 | 1.008 | 10,593 | +0 | 0.00% | 10,680 |
| 2023-06-13 | 2023-06-09 | 1.020 | 10,593 | +0 | 0.00% | 10,800 |
| 2023-06-12 | 2023-06-08 | 1.031 | 10,593 | +0 | 0.00% | 10,920 |
| 2023-06-09 | 2023-06-07 | 0.997 | 10,593 | +0 | 0.00% | 10,560 |
| 2023-06-08 | 2023-06-06 | 0.997 | 10,593 | +0 | 0.00% | 10,560 |
| 2023-06-07 | 2023-06-05 | 1.008 | 10,593 | +0 | 0.00% | 10,680 |
| 2023-06-06 | 2023-06-02 | 1.008 | 10,593 | +0 | 0.00% | 10,680 |
| 2023-06-05 | 2023-06-01 | 0.974 | 10,593 | +0 | 0.00% | 10,320 |
| 2023-06-02 | 2023-05-31 | 0.963 | 10,593 | +0 | 0.00% | 10,200 |
| 2023-06-01 | 2023-05-30 | 0.986 | 10,593 | +0 | 0.00% | 10,440 |
| 2023-05-31 | 2023-05-29 | 0.986 | 10,593 | +0 | 0.00% | 10,440 |
| 2023-05-30 | 2023-05-25 | 0.997 | 10,593 | +0 | 0.00% | 10,560 |
| 2023-05-29 | 2023-05-24 | 1.020 | 10,593 | +0 | 0.00% | 10,800 |
| 2023-05-25 | 2023-05-23 | 1.031 | 10,593 | +0 | 0.00% | 10,920 |
| 2023-05-24 | 2023-05-22 | 1.065 | 10,593 | +0 | 0.00% | 11,280 |
| 2023-05-23 | 2023-05-19 | 1.065 | 10,593 | +0 | 0.00% | 11,280 |
| 2023-05-22 | 2023-05-18 | 1.076 | 10,593 | +0 | 0.00% | 11,400 |
| 2023-05-19 | 2023-05-17 | 1.226 | 10,593 | +0 | 0.00% | 12,987 |
| 2023-05-18 | 2023-05-16 | 1.250 | 10,593 | +805 | 0.00% | 13,246 |
| 2023-05-17 | 2023-05-15 | 1.250 | 9,788 | +0 | 0.00% | 12,240 |
| 2023-05-16 | 2023-05-12 | 1.263 | 9,788 | +0 | 0.00% | 12,360 |
| 2023-05-15 | 2023-05-11 | 1.287 | 9,788 | +0 | 0.00% | 12,600 |
| 2023-05-12 | 2023-05-10 | 1.300 | 9,788 | +0 | 0.00% | 12,720 |
| 2023-05-11 | 2023-05-09 | 1.300 | 9,788 | +0 | 0.00% | 12,720 |
| 2023-05-10 | 2023-05-08 | 1.275 | 9,788 | +0 | 0.00% | 12,480 |
| 2023-05-09 | 2023-05-05 | 1.263 | 9,788 | +0 | 0.00% | 12,360 |
| 2023-05-08 | 2023-05-04 | 1.250 | 9,788 | +0 | 0.00% | 12,240 |
| 2023-05-05 | 2023-05-03 | 1.238 | 9,788 | +0 | 0.00% | 12,120 |
| 2023-05-04 | 2023-05-02 | 1.250 | 9,788 | +0 | 0.00% | 12,240 |
| 2023-05-03 | 2023-04-28 | 1.238 | 9,788 | +0 | 0.00% | 12,120 |
| 2023-05-02 | 2023-04-27 | 1.250 | 9,788 | +0 | 0.00% | 12,240 |
| 2023-04-28 | 2023-04-26 | 1.238 | 9,788 | +0 | 0.00% | 12,120 |
| 2023-04-27 | 2023-04-25 | 1.226 | 9,788 | +0 | 0.00% | 12,000 |
| 2023-04-26 | 2023-04-24 | 1.238 | 9,788 | +0 | 0.00% | 12,120 |
| 2023-04-25 | 2023-04-21 | 1.250 | 9,788 | +0 | 0.00% | 12,240 |
| 2023-04-24 | 2023-04-20 | 1.263 | 9,788 | +0 | 0.00% | 12,360 |
| 2023-04-21 | 2023-04-19 | 1.275 | 9,788 | +0 | 0.00% | 12,480 |
| 2023-04-20 | 2023-04-18 | 1.287 | 9,788 | +0 | 0.00% | 12,600 |
| 2023-04-19 | 2023-04-17 | 1.263 | 9,788 | +0 | 0.00% | 12,360 |
| 2023-04-18 | 2023-04-14 | 1.275 | 9,788 | +0 | 0.00% | 12,480 |
| 2023-04-17 | 2023-04-13 | 1.250 | 9,788 | +0 | 0.00% | 12,240 |
| 2023-04-14 | 2023-04-12 | 1.275 | 9,788 | +0 | 0.00% | 12,480 |
| 2023-04-13 | 2023-04-11 | 1.263 | 9,788 | +0 | 0.00% | 12,360 |
| 2023-04-12 | 2023-04-06 | 1.238 | 9,788 | +0 | 0.00% | 12,120 |
| 2023-04-11 | 2023-04-04 | 1.250 | 9,788 | +0 | 0.00% | 12,240 |
| 2023-04-06 | 2023-04-03 | 1.263 | 9,788 | +0 | 0.00% | 12,360 |
| 2023-04-04 | 2023-03-31 | 1.250 | 9,788 | +0 | 0.00% | 12,240 |
| 2023-04-03 | 2023-03-30 | 1.263 | 9,788 | +0 | 0.00% | 12,360 |
| 2023-03-31 | 2023-03-29 | 1.250 | 9,788 | +0 | 0.00% | 12,240 |
| 2023-03-30 | 2023-03-28 | 1.263 | 9,788 | +0 | 0.00% | 12,360 |
| 2023-03-29 | 2023-03-27 | 1.287 | 9,788 | +0 | 0.00% | 12,600 |
| 2023-03-28 | 2023-03-24 | 1.312 | 9,788 | +0 | 0.00% | 12,840 |
| 2023-03-27 | 2023-03-23 | 1.349 | 9,788 | +0 | 0.00% | 13,200 |
| 2023-03-24 | 2023-03-22 | 1.324 | 9,788 | +0 | 0.00% | 12,960 |
| 2023-03-23 | 2023-03-21 | 1.349 | 9,788 | +0 | 0.00% | 13,200 |
| 2023-03-22 | 2023-03-20 | 1.336 | 9,788 | +0 | 0.00% | 13,080 |
| 2023-03-21 | 2023-03-17 | 1.361 | 9,788 | +0 | 0.00% | 13,320 |
| 2023-03-20 | 2023-03-16 | 1.312 | 9,788 | +0 | 0.00% | 12,840 |
| 2023-03-17 | 2023-03-15 | 1.336 | 9,788 | +0 | 0.00% | 13,080 |
| 2023-03-16 | 2023-03-14 | 1.300 | 9,788 | +0 | 0.00% | 12,720 |
| 2023-03-15 | 2023-03-13 | 1.336 | 9,788 | +0 | 0.00% | 13,080 |
| 2023-03-14 | 2023-03-10 | 1.300 | 9,788 | +0 | 0.00% | 12,720 |
| 2023-03-13 | 2023-03-09 | 1.312 | 9,788 | +0 | 0.00% | 12,840 |
| 2023-03-10 | 2023-03-08 | 1.324 | 9,788 | +0 | 0.00% | 12,960 |
| 2023-03-09 | 2023-03-07 | 1.324 | 9,788 | +0 | 0.00% | 12,960 |
| 2023-03-08 | 2023-03-06 | 1.361 | 9,788 | +0 | 0.00% | 13,320 |
| 2023-03-07 | 2023-03-03 | 1.336 | 9,788 | +0 | 0.00% | 13,080 |
| 2023-03-06 | 2023-03-02 | 1.324 | 9,788 | +0 | 0.00% | 12,960 |
| 2023-03-03 | 2023-03-01 | 1.324 | 9,788 | +0 | 0.00% | 12,960 |
| 2023-03-02 | 2023-02-28 | 1.275 | 9,788 | +0 | 0.00% | 12,480 |
| 2023-03-01 | 2023-02-27 | 1.287 | 9,788 | +0 | 0.00% | 12,600 |
| 2023-02-28 | 2023-02-24 | 1.324 | 9,788 | +0 | 0.00% | 12,960 |
| 2023-02-27 | 2023-02-23 | 1.324 | 9,788 | +0 | 0.00% | 12,960 |
| 2023-02-24 | 2023-02-22 | 1.349 | 9,788 | +0 | 0.00% | 13,200 |
| 2023-02-23 | 2023-02-21 | 1.349 | 9,788 | +0 | 0.00% | 13,200 |
| 2023-02-22 | 2023-02-20 | 1.324 | 9,788 | +0 | 0.00% | 12,960 |
| 2023-02-21 | 2023-02-17 | 1.275 | 9,788 | +0 | 0.00% | 12,480 |
| 2023-02-20 | 2023-02-16 | 1.300 | 9,788 | +0 | 0.00% | 12,720 |
| 2023-02-17 | 2023-02-15 | 1.300 | 9,788 | +0 | 0.00% | 12,720 |
| 2023-02-16 | 2023-02-14 | 1.312 | 9,788 | +0 | 0.00% | 12,840 |
| 2023-02-15 | 2023-02-13 | 1.287 | 9,788 | +0 | 0.00% | 12,600 |
| 2023-02-14 | 2023-02-10 | 1.275 | 9,788 | +0 | 0.00% | 12,480 |
| 2023-02-13 | 2023-02-09 | 1.287 | 9,788 | +0 | 0.00% | 12,600 |
| 2023-02-10 | 2023-02-08 | 1.275 | 9,788 | +0 | 0.00% | 12,480 |
| 2023-02-09 | 2023-02-07 | 1.275 | 9,788 | +0 | 0.00% | 12,480 |
| 2023-02-08 | 2023-02-06 | 1.263 | 9,788 | +0 | 0.00% | 12,360 |
| 2023-02-07 | 2023-02-03 | 1.263 | 9,788 | +0 | 0.00% | 12,360 |
| 2023-02-06 | 2023-02-02 | 1.287 | 9,788 | +0 | 0.00% | 12,600 |
| 2023-02-03 | 2023-02-01 | 1.287 | 9,788 | +0 | 0.00% | 12,600 |
| 2023-02-02 | 2023-01-31 | 1.250 | 9,788 | +0 | 0.00% | 12,240 |
| 2023-02-01 | 2023-01-30 | 1.275 | 9,788 | +0 | 0.00% | 12,480 |
| 2023-01-31 | 2023-01-27 | 1.300 | 9,788 | +0 | 0.00% | 12,720 |
| 2023-01-30 | 2023-01-26 | 1.287 | 9,788 | +0 | 0.00% | 12,600 |
| 2023-01-27 | 2023-01-20 | 1.275 | 9,788 | +0 | 0.00% | 12,480 |
| 2023-01-26 | 2023-01-19 | 1.263 | 9,788 | +0 | 0.00% | 12,360 |
| 2023-01-20 | 2023-01-18 | 1.250 | 9,788 | +0 | 0.00% | 12,240 |
| 2023-01-19 | 2023-01-17 | 1.238 | 9,788 | +0 | 0.00% | 12,120 |
| 2023-01-18 | 2023-01-16 | 1.238 | 9,788 | +0 | 0.00% | 12,120 |
| 2023-01-17 | 2023-01-13 | 1.226 | 9,788 | +0 | 0.00% | 12,000 |
| 2023-01-16 | 2023-01-12 | 1.214 | 9,788 | +0 | 0.00% | 11,880 |
| 2023-01-13 | 2023-01-11 | 1.238 | 9,788 | +0 | 0.00% | 12,120 |
| 2023-01-12 | 2023-01-10 | 1.226 | 9,788 | +0 | 0.00% | 12,000 |
| 2023-01-11 | 2023-01-09 | 1.312 | 9,788 | +0 | 0.00% | 12,840 |
| 2023-01-10 | 2023-01-06 | 1.300 | 9,788 | +0 | 0.00% | 12,720 |
| 2023-01-09 | 2023-01-05 | 1.300 | 9,788 | +0 | 0.00% | 12,720 |
| 2023-01-06 | 2023-01-04 | 1.300 | 9,788 | +0 | 0.00% | 12,720 |
| 2023-01-05 | 2023-01-03 | 1.275 | 9,788 | +0 | 0.00% | 12,480 |
| 2023-01-04 | 2022-12-30 | 1.238 | 9,788 | +0 | 0.00% | 12,120 |
| 2023-01-03 | 2022-12-29 | 1.250 | 9,788 | +0 | 0.00% | 12,240 |
| 2022-12-30 | 2022-12-28 | 1.250 | 9,788 | +0 | 0.00% | 12,240 |
| 2022-12-29 | 2022-12-23 | 1.238 | 9,788 | +0 | 0.00% | 12,120 |
| 2022-12-28 | 2022-12-22 | 1.250 | 9,788 | +0 | 0.00% | 12,240 |
| 2022-12-23 | 2022-12-21 | 1.250 | 9,788 | +0 | 0.00% | 12,240 |
| 2022-12-22 | 2022-12-20 | 1.238 | 9,788 | +0 | 0.00% | 12,120 |
| 2022-12-21 | 2022-12-19 | 1.263 | 9,788 | +0 | 0.00% | 12,360 |
| 2022-12-20 | 2022-12-16 | 1.300 | 9,788 | +0 | 0.00% | 12,720 |
| 2022-12-19 | 2022-12-15 | 1.275 | 9,788 | +0 | 0.00% | 12,480 |
| 2022-12-16 | 2022-12-14 | 1.275 | 9,788 | +0 | 0.00% | 12,480 |
| 2022-12-15 | 2022-12-13 | 1.263 | 9,788 | +0 | 0.00% | 12,360 |
| 2022-12-14 | 2022-12-12 | 1.275 | 9,788 | +0 | 0.00% | 12,480 |
| 2022-12-13 | 2022-12-09 | 1.287 | 9,788 | +0 | 0.00% | 12,600 |
| 2022-12-12 | 2022-12-08 | 1.226 | 9,788 | +0 | 0.00% | 12,000 |
| 2022-12-09 | 2022-12-07 | 1.214 | 9,788 | +0 | 0.00% | 11,880 |
| 2022-12-08 | 2022-12-06 | 1.238 | 9,788 | +0 | 0.00% | 12,120 |
| 2022-12-07 | 2022-12-05 | 1.250 | 9,788 | +0 | 0.00% | 12,240 |
| 2022-12-06 | 2022-12-02 | 1.201 | 9,788 | +0 | 0.00% | 11,760 |
| 2022-12-05 | 2022-12-01 | 1.189 | 9,788 | +0 | 0.00% | 11,640 |
| 2022-12-02 | 2022-11-30 | 1.214 | 9,788 | +0 | 0.00% | 11,880 |
| 2022-12-01 | 2022-11-29 | 1.226 | 9,788 | +0 | 0.00% | 12,000 |
| 2022-11-30 | 2022-11-28 | 1.152 | 9,788 | +0 | 0.00% | 11,280 |
| 2022-11-29 | 2022-11-25 | 1.189 | 9,788 | +0 | 0.00% | 11,640 |
| 2022-11-28 | 2022-11-24 | 1.165 | 9,788 | +0 | 0.00% | 11,400 |
| 2022-11-25 | 2022-11-23 | 1.152 | 9,788 | +0 | 0.00% | 11,280 |
| 2022-11-24 | 2022-11-22 | 1.152 | 9,788 | +0 | 0.00% | 11,280 |
| 2022-11-23 | 2022-11-21 | 1.128 | 9,788 | +0 | 0.00% | 11,040 |
| 2022-11-22 | 2022-11-18 | 1.128 | 9,788 | +0 | 0.00% | 11,040 |
| 2022-11-21 | 2022-11-17 | 1.140 | 9,788 | +0 | 0.00% | 11,160 |
| 2022-11-18 | 2022-11-16 | 1.140 | 9,788 | +0 | 0.00% | 11,160 |
| 2022-11-17 | 2022-11-15 | 1.165 | 9,788 | +0 | 0.00% | 11,400 |
| 2022-11-16 | 2022-11-14 | 1.152 | 9,788 | +0 | 0.00% | 11,280 |
| 2022-11-15 | 2022-11-11 | 1.116 | 9,788 | +0 | 0.00% | 10,920 |
| 2022-11-14 | 2022-11-10 | 1.091 | 9,788 | +0 | 0.00% | 10,680 |
| 2022-11-11 | 2022-11-09 | 1.091 | 9,788 | +0 | 0.00% | 10,680 |
| 2022-11-10 | 2022-11-08 | 1.091 | 9,788 | +0 | 0.00% | 10,680 |
| 2022-11-09 | 2022-11-07 | 1.091 | 9,788 | +0 | 0.00% | 10,680 |
| 2022-11-08 | 2022-11-04 | 1.030 | 9,788 | +0 | 0.00% | 10,080 |
| 2022-11-07 | 2022-11-03 | 0.993 | 9,788 | +0 | 0.00% | 9,720 |
| 2022-11-04 | 2022-11-02 | 1.005 | 9,788 | +0 | 0.00% | 9,840 |
| 2022-11-03 | 2022-11-01 | 1.018 | 9,788 | +0 | 0.00% | 9,960 |
| 2022-11-02 | 2022-10-31 | 0.993 | 9,788 | +0 | 0.00% | 9,720 |
| 2022-11-01 | 2022-10-28 | 1.005 | 9,788 | +0 | 0.00% | 9,840 |
| 2022-10-31 | 2022-10-27 | 1.018 | 9,788 | +0 | 0.00% | 9,960 |
| 2022-10-28 | 2022-10-26 | 1.030 | 9,788 | +0 | 0.00% | 10,080 |
| 2022-10-27 | 2022-10-25 | 1.018 | 9,788 | +0 | 0.00% | 9,960 |
| 2022-10-26 | 2022-10-24 | 1.042 | 9,788 | +0 | 0.00% | 10,200 |
| 2022-10-25 | 2022-10-21 | 1.091 | 9,788 | +0 | 0.00% | 10,680 |
| 2022-10-24 | 2022-10-20 | 1.103 | 9,788 | +0 | 0.00% | 10,800 |
| 2022-10-21 | 2022-10-19 | 1.103 | 9,788 | +0 | 0.00% | 10,800 |
| 2022-10-20 | 2022-10-18 | 1.116 | 9,788 | +0 | 0.00% | 10,920 |
| 2022-10-19 | 2022-10-17 | 1.103 | 9,788 | +0 | 0.00% | 10,800 |
| 2022-10-18 | 2022-10-14 | 1.116 | 9,788 | +0 | 0.00% | 10,920 |
| 2022-10-17 | 2022-10-13 | 1.103 | 9,788 | +0 | 0.00% | 10,800 |
| 2022-10-14 | 2022-10-12 | 1.103 | 9,788 | +0 | 0.00% | 10,800 |
| 2022-10-13 | 2022-10-11 | 1.140 | 9,788 | +0 | 0.00% | 11,160 |
| 2022-10-12 | 2022-10-10 | 1.128 | 9,788 | +0 | 0.00% | 11,040 |
| 2022-10-11 | 2022-10-07 | 1.140 | 9,788 | +0 | 0.00% | 11,160 |
| 2022-10-10 | 2022-10-06 | 1.189 | 9,788 | +0 | 0.00% | 11,640 |
| 2022-10-07 | 2022-10-05 | 1.177 | 9,788 | +0 | 0.00% | 11,520 |
| 2022-10-06 | 2022-10-03 | 1.165 | 9,788 | +0 | 0.00% | 11,400 |
| 2022-10-05 | 2022-09-30 | 1.165 | 9,788 | +0 | 0.00% | 11,400 |
| 2022-10-03 | 2022-09-29 | 1.128 | 9,788 | +0 | 0.00% | 11,040 |
| 2022-09-30 | 2022-09-28 | 1.189 | 9,788 | +0 | 0.00% | 11,640 |
| 2022-09-29 | 2022-09-27 | 1.214 | 9,788 | +0 | 0.00% | 11,880 |
| 2022-09-28 | 2022-09-26 | 1.214 | 9,788 | +0 | 0.00% | 11,880 |
| 2022-09-27 | 2022-09-23 | 1.250 | 9,788 | +0 | 0.00% | 12,240 |
| 2022-09-26 | 2022-09-22 | 1.250 | 9,788 | +0 | 0.00% | 12,240 |
| 2022-09-23 | 2022-09-21 | 1.250 | 9,788 | +0 | 0.00% | 12,240 |
| 2022-09-22 | 2022-09-20 | 1.263 | 9,788 | +0 | 0.00% | 12,360 |
| 2022-09-21 | 2022-09-19 | 1.263 | 9,788 | +0 | 0.00% | 12,360 |
| 2022-09-20 | 2022-09-16 | 1.275 | 9,788 | +0 | 0.00% | 12,480 |
| 2022-09-19 | 2022-09-15 | 1.287 | 9,788 | +0 | 0.00% | 12,600 |
| 2022-09-16 | 2022-09-14 | 1.275 | 9,788 | +0 | 0.00% | 12,480 |
| 2022-09-15 | 2022-09-13 | 1.300 | 9,788 | +0 | 0.00% | 12,720 |
| 2022-09-14 | 2022-09-09 | 1.287 | 9,788 | +0 | 0.00% | 12,600 |
| 2022-09-13 | 2022-09-08 | 1.275 | 9,788 | +0 | 0.00% | 12,480 |
| 2022-09-09 | 2022-09-07 | 1.275 | 9,788 | +0 | 0.00% | 12,480 |
| 2022-09-08 | 2022-09-06 | 1.287 | 9,788 | +0 | 0.00% | 12,600 |
| 2022-09-07 | 2022-09-05 | 1.287 | 9,788 | +0 | 0.00% | 12,600 |
| 2022-09-06 | 2022-09-02 | 1.287 | 9,788 | +0 | 0.00% | 12,600 |
| 2022-09-05 | 2022-09-01 | 1.287 | 9,788 | +0 | 0.00% | 12,600 |
| 2022-09-02 | 2022-08-31 | 1.300 | 9,788 | +0 | 0.00% | 12,720 |
| 2022-09-01 | 2022-08-30 | 1.300 | 9,788 | +0 | 0.00% | 12,720 |
| 2022-08-31 | 2022-08-29 | 1.300 | 9,788 | +0 | 0.00% | 12,720 |
| 2022-08-30 | 2022-08-26 | 1.300 | 9,788 | +0 | 0.00% | 12,720 |
| 2022-08-29 | 2022-08-25 | 1.287 | 9,788 | +0 | 0.00% | 12,600 |
| 2022-08-26 | 2022-08-24 | 1.300 | 9,788 | +0 | 0.00% | 12,720 |
| 2022-08-25 | 2022-08-23 | 1.312 | 9,788 | +0 | 0.00% | 12,840 |
| 2022-08-24 | 2022-08-22 | 1.336 | 9,788 | +0 | 0.00% | 13,080 |
| 2022-08-23 | 2022-08-19 | 1.324 | 9,788 | +0 | 0.00% | 12,960 |
| 2022-08-22 | 2022-08-18 | 1.324 | 9,788 | +0 | 0.00% | 12,960 |
| 2022-08-19 | 2022-08-17 | 1.349 | 9,788 | +0 | 0.00% | 13,200 |
| 2022-08-18 | 2022-08-16 | 1.312 | 9,788 | +0 | 0.00% | 12,840 |
| 2022-08-17 | 2022-08-15 | 1.312 | 9,788 | +0 | 0.00% | 12,840 |
| 2022-08-16 | 2022-08-12 | 1.336 | 9,788 | +0 | 0.00% | 13,080 |
| 2022-08-15 | 2022-08-11 | 1.324 | 9,788 | +0 | 0.00% | 12,960 |
| 2022-08-12 | 2022-08-10 | 1.312 | 9,788 | +0 | 0.00% | 12,840 |
| 2022-08-11 | 2022-08-09 | 1.324 | 9,788 | +0 | 0.00% | 12,960 |
| 2022-08-10 | 2022-08-08 | 1.312 | 9,788 | +0 | 0.00% | 12,840 |
| 2022-08-09 | 2022-08-05 | 1.300 | 9,788 | +0 | 0.00% | 12,720 |
| 2022-08-08 | 2022-08-04 | 1.300 | 9,788 | +0 | 0.00% | 12,720 |
| 2022-08-05 | 2022-08-03 | 1.300 | 9,788 | +0 | 0.00% | 12,720 |
| 2022-08-04 | 2022-08-02 | 1.300 | 9,788 | +0 | 0.00% | 12,720 |
| 2022-08-03 | 2022-08-01 | 1.324 | 9,788 | +0 | 0.00% | 12,960 |
| 2022-08-02 | 2022-07-29 | 1.336 | 9,788 | +0 | 0.00% | 13,080 |
| 2022-08-01 | 2022-07-28 | 1.349 | 9,788 | +0 | 0.00% | 13,200 |
| 2022-07-29 | 2022-07-27 | 1.349 | 9,788 | +0 | 0.00% | 13,200 |
| 2022-07-28 | 2022-07-26 | 1.336 | 9,788 | +0 | 0.00% | 13,080 |
| 2022-07-27 | 2022-07-25 | 1.336 | 9,788 | +0 | 0.00% | 13,080 |
| 2022-07-26 | 2022-07-22 | 1.349 | 9,788 | +0 | 0.00% | 13,200 |
| 2022-07-25 | 2022-07-21 | 1.349 | 9,788 | +0 | 0.00% | 13,200 |
| 2022-07-22 | 2022-07-20 | 1.361 | 9,788 | +0 | 0.00% | 13,320 |
| 2022-07-21 | 2022-07-19 | 1.336 | 9,788 | +0 | 0.00% | 13,080 |
| 2022-07-20 | 2022-07-18 | 1.349 | 9,788 | +0 | 0.00% | 13,200 |
| 2022-07-19 | 2022-07-15 | 1.324 | 9,788 | +0 | 0.00% | 12,960 |
| 2022-07-18 | 2022-07-14 | 1.336 | 9,788 | +0 | 0.00% | 13,080 |
| 2022-07-15 | 2022-07-13 | 1.361 | 9,788 | +0 | 0.00% | 13,320 |
| 2022-07-14 | 2022-07-12 | 1.373 | 9,788 | +0 | 0.00% | 13,440 |
| 2022-07-13 | 2022-07-11 | 1.349 | 9,788 | +0 | 0.00% | 13,200 |
| 2022-07-12 | 2022-07-08 | 1.361 | 9,788 | +0 | 0.00% | 13,320 |
| 2022-07-11 | 2022-07-07 | 1.361 | 9,788 | +0 | 0.00% | 13,320 |
| 2022-07-08 | 2022-07-06 | 1.373 | 9,788 | +0 | 0.00% | 13,440 |
| 2022-07-07 | 2022-07-05 | 1.385 | 9,788 | +0 | 0.00% | 13,560 |
| 2022-07-06 | 2022-07-04 | 1.385 | 9,788 | +0 | 0.00% | 13,560 |
| 2022-07-05 | 2022-06-30 | 1.398 | 9,788 | +0 | 0.00% | 13,680 |
| 2022-07-04 | 2022-06-29 | 1.410 | 9,788 | +0 | 0.00% | 13,800 |
| 2022-06-30 | 2022-06-28 | 1.398 | 9,788 | +0 | 0.00% | 13,680 |
| 2022-06-29 | 2022-06-27 | 1.385 | 9,788 | +0 | 0.00% | 13,560 |
| 2022-06-28 | 2022-06-24 | 1.373 | 9,788 | +0 | 0.00% | 13,440 |
| 2022-06-27 | 2022-06-23 | 1.361 | 9,788 | +0 | 0.00% | 13,320 |
| 2022-06-24 | 2022-06-22 | 1.361 | 9,788 | +0 | 0.00% | 13,320 |
| 2022-06-23 | 2022-06-21 | 1.373 | 9,788 | +0 | 0.00% | 13,440 |
| 2022-06-22 | 2022-06-20 | 1.336 | 9,788 | +0 | 0.00% | 13,080 |
| 2022-06-21 | 2022-06-17 | 1.324 | 9,788 | +0 | 0.00% | 12,960 |
| 2022-06-20 | 2022-06-16 | 1.349 | 9,788 | +0 | 0.00% | 13,200 |
| 2022-06-17 | 2022-06-15 | 1.349 | 9,788 | +0 | 0.00% | 13,200 |
| 2022-06-16 | 2022-06-14 | 1.361 | 9,788 | +0 | 0.00% | 13,320 |
| 2022-06-15 | 2022-06-13 | 1.361 | 9,788 | +0 | 0.00% | 13,320 |
| 2022-06-14 | 2022-06-10 | 1.385 | 9,788 | +0 | 0.00% | 13,560 |
| 2022-06-13 | 2022-06-09 | 1.385 | 9,788 | +0 | 0.00% | 13,560 |
| 2022-06-10 | 2022-06-08 | 1.410 | 9,788 | +0 | 0.00% | 13,800 |
| 2022-06-09 | 2022-06-07 | 1.398 | 9,788 | +0 | 0.00% | 13,680 |
| 2022-06-08 | 2022-06-06 | 1.398 | 9,788 | +0 | 0.00% | 13,680 |
| 2022-06-07 | 2022-06-02 | 1.410 | 9,788 | +0 | 0.00% | 13,800 |
| 2022-06-06 | 2022-06-01 | 1.422 | 9,788 | +0 | 0.00% | 13,920 |
| 2022-06-02 | 2022-05-31 | 1.410 | 9,788 | +0 | 0.00% | 13,800 |
| 2022-06-01 | 2022-05-30 | 1.410 | 9,788 | +0 | 0.00% | 13,800 |
| 2022-05-31 | 2022-05-27 | 1.422 | 9,788 | +0 | 0.00% | 13,920 |
| 2022-05-30 | 2022-05-26 | 1.410 | 9,788 | +0 | 0.00% | 13,800 |
| 2022-05-27 | 2022-05-25 | 1.422 | 9,788 | +0 | 0.00% | 13,920 |
| 2022-05-26 | 2022-05-24 | 1.410 | 9,788 | +0 | 0.00% | 13,800 |
| 2022-05-25 | 2022-05-23 | 1.434 | 9,788 | +0 | 0.00% | 14,040 |
| 2022-05-24 | 2022-05-20 | 1.434 | 9,788 | +0 | 0.00% | 14,040 |
| 2022-05-23 | 2022-05-19 | 1.422 | 9,788 | +0 | 0.00% | 13,920 |
| 2022-05-20 | 2022-05-18 | 1.737 | 9,788 | +0 | 0.00% | 16,999 |
| 2022-05-19 | 2022-05-17 | 1.750 | 9,788 | +943 | 0.00% | 17,131 |
| 2022-05-18 | 2022-05-16 | 1.723 | 8,845 | +0 | 0.00% | 15,241 |
| 2022-05-17 | 2022-05-13 | 1.710 | 8,845 | +0 | 0.00% | 15,121 |
| 2022-05-16 | 2022-05-12 | 1.682 | 8,845 | +0 | 0.00% | 14,881 |
| 2022-05-13 | 2022-05-11 | 1.710 | 8,845 | +0 | 0.00% | 15,121 |
| 2022-05-12 | 2022-05-10 | 1.696 | 8,845 | +0 | 0.00% | 15,001 |
| 2022-05-11 | 2022-05-06 | 1.682 | 8,845 | +0 | 0.00% | 14,881 |
| 2022-05-10 | 2022-05-05 | 1.723 | 8,845 | +0 | 0.00% | 15,241 |
| 2022-05-06 | 2022-05-04 | 1.764 | 8,845 | +0 | 0.00% | 15,601 |
| 2022-05-05 | 2022-05-03 | 1.737 | 8,845 | +0 | 0.00% | 15,361 |
| 2022-05-04 | 2022-04-29 | 1.750 | 8,845 | +0 | 0.00% | 15,481 |
| 2022-05-03 | 2022-04-28 | 1.710 | 8,845 | +0 | 0.00% | 15,121 |
| 2022-04-29 | 2022-04-27 | 1.682 | 8,845 | +0 | 0.00% | 14,881 |
| 2022-04-28 | 2022-04-26 | 1.628 | 8,845 | +0 | 0.00% | 14,401 |
| 2022-04-27 | 2022-04-25 | 1.642 | 8,845 | +0 | 0.00% | 14,521 |
| 2022-04-26 | 2022-04-22 | 1.723 | 8,845 | +0 | 0.00% | 15,241 |
| 2022-04-25 | 2022-04-21 | 1.669 | 8,845 | +0 | 0.00% | 14,761 |
| 2022-04-22 | 2022-04-20 | 1.710 | 8,845 | +0 | 0.00% | 15,121 |
| 2022-04-21 | 2022-04-19 | 1.737 | 8,845 | +0 | 0.00% | 15,361 |
| 2022-04-20 | 2022-04-14 | 1.805 | 8,845 | +0 | 0.00% | 15,961 |
| 2022-04-19 | 2022-04-13 | 1.777 | 8,845 | +0 | 0.00% | 15,721 |
| 2022-04-14 | 2022-04-12 | 1.777 | 8,845 | +0 | 0.00% | 15,721 |
| 2022-04-13 | 2022-04-11 | 1.764 | 8,845 | +0 | 0.00% | 15,601 |
| 2022-04-12 | 2022-04-08 | 1.805 | 8,845 | +0 | 0.00% | 15,961 |
| 2022-04-11 | 2022-04-07 | 1.777 | 8,845 | +0 | 0.00% | 15,721 |
| 2022-04-08 | 2022-04-06 | 1.805 | 8,845 | +0 | 0.00% | 15,961 |
| 2022-04-07 | 2022-04-04 | 1.764 | 8,845 | +0 | 0.00% | 15,601 |
| 2022-04-06 | 2022-04-01 | 1.737 | 8,845 | +0 | 0.00% | 15,361 |
| 2022-04-04 | 2022-03-31 | 1.723 | 8,845 | +0 | 0.00% | 15,241 |
| 2022-04-01 | 2022-03-30 | 1.710 | 8,845 | +0 | 0.00% | 15,121 |
| 2022-03-31 | 2022-03-29 | 1.669 | 8,845 | +0 | 0.00% | 14,761 |
| 2022-03-30 | 2022-03-28 | 1.682 | 8,845 | +0 | 0.00% | 14,881 |
| 2022-03-29 | 2022-03-25 | 1.669 | 8,845 | +0 | 0.00% | 14,761 |
| 2022-03-28 | 2022-03-24 | 1.615 | 8,845 | +0 | 0.00% | 14,281 |
| 2022-03-25 | 2022-03-23 | 1.642 | 8,845 | +0 | 0.00% | 14,521 |
| 2022-03-24 | 2022-03-22 | 1.642 | 8,845 | +0 | 0.00% | 14,521 |
| 2022-03-23 | 2022-03-21 | 1.601 | 8,845 | +0 | 0.00% | 14,161 |
| 2022-03-22 | 2022-03-18 | 1.642 | 8,845 | +0 | 0.00% | 14,521 |
| 2022-03-21 | 2022-03-17 | 1.615 | 8,845 | +0 | 0.00% | 14,281 |
| 2022-03-18 | 2022-03-16 | 1.533 | 8,845 | +0 | 0.00% | 13,561 |
| 2022-03-17 | 2022-03-15 | 1.465 | 8,845 | +0 | 0.00% | 12,961 |
| 2022-03-16 | 2022-03-14 | 1.547 | 8,845 | +0 | 0.00% | 13,681 |
| 2022-03-15 | 2022-03-11 | 1.628 | 8,845 | +0 | 0.00% | 14,401 |
| 2022-03-14 | 2022-03-10 | 1.628 | 8,845 | +0 | 0.00% | 14,401 |
| 2022-03-11 | 2022-03-09 | 1.601 | 8,845 | +0 | 0.00% | 14,161 |
| 2022-03-10 | 2022-03-08 | 1.615 | 8,845 | +0 | 0.00% | 14,281 |
| 2022-03-09 | 2022-03-07 | 1.669 | 8,845 | +0 | 0.00% | 14,761 |
| 2022-03-08 | 2022-03-04 | 1.723 | 8,845 | +0 | 0.00% | 15,241 |
| 2022-03-07 | 2022-03-03 | 1.737 | 8,845 | +0 | 0.00% | 15,361 |
| 2022-03-04 | 2022-03-02 | 1.696 | 8,845 | +0 | 0.00% | 15,001 |
| 2022-03-03 | 2022-03-01 | 1.696 | 8,845 | +0 | 0.00% | 15,001 |
| 2022-03-02 | 2022-02-28 | 1.696 | 8,845 | +0 | 0.00% | 15,001 |
| 2022-03-01 | 2022-02-25 | 1.710 | 8,845 | +0 | 0.00% | 15,121 |
| 2022-02-28 | 2022-02-24 | 1.737 | 8,845 | +0 | 0.00% | 15,361 |
| 2022-02-25 | 2022-02-23 | 1.777 | 8,845 | +0 | 0.00% | 15,721 |
| 2022-02-24 | 2022-02-22 | 1.764 | 8,845 | +0 | 0.00% | 15,601 |
| 2022-02-23 | 2022-02-21 | 1.818 | 8,845 | +0 | 0.00% | 16,081 |
| 2022-02-22 | 2022-02-18 | 1.805 | 8,845 | +0 | 0.00% | 15,961 |
| 2022-02-21 | 2022-02-17 | 1.764 | 8,845 | +0 | 0.00% | 15,601 |
| 2022-02-18 | 2022-02-16 | 1.764 | 8,845 | +0 | 0.00% | 15,601 |
| 2022-02-17 | 2022-02-15 | 1.750 | 8,845 | +0 | 0.00% | 15,481 |
| 2022-02-16 | 2022-02-14 | 1.764 | 8,845 | +0 | 0.00% | 15,601 |
| 2022-02-15 | 2022-02-11 | 1.791 | 8,845 | +0 | 0.00% | 15,841 |
| 2022-02-14 | 2022-02-10 | 1.791 | 8,845 | +0 | 0.00% | 15,841 |
| 2022-02-11 | 2022-02-09 | 1.737 | 8,845 | +0 | 0.00% | 15,361 |
| 2022-02-10 | 2022-02-08 | 1.750 | 8,845 | +0 | 0.00% | 15,481 |
| 2022-02-09 | 2022-02-07 | 1.696 | 8,845 | +0 | 0.00% | 15,001 |
| 2022-02-08 | 2022-02-04 | 1.682 | 8,845 | +0 | 0.00% | 14,881 |
| 2022-02-07 | 2022-01-31 | 1.655 | 8,845 | +0 | 0.00% | 14,641 |
| 2022-02-04 | 2022-01-27 | 1.682 | 8,845 | +0 | 0.00% | 14,881 |
| 2022-01-28 | 2022-01-26 | 1.696 | 8,845 | +0 | 0.00% | 15,001 |
| 2022-01-27 | 2022-01-25 | 1.682 | 8,845 | +0 | 0.00% | 14,881 |
| 2022-01-26 | 2022-01-24 | 1.750 | 8,845 | +0 | 0.00% | 15,481 |
| 2022-01-25 | 2022-01-21 | 1.750 | 8,845 | +0 | 0.00% | 15,481 |
| 2022-01-24 | 2022-01-20 | 1.750 | 8,845 | +0 | 0.00% | 15,481 |
| 2022-01-21 | 2022-01-19 | 1.723 | 8,845 | +0 | 0.00% | 15,241 |
| 2022-01-20 | 2022-01-18 | 1.710 | 8,845 | +0 | 0.00% | 15,121 |
| 2022-01-19 | 2022-01-17 | 1.682 | 8,845 | +0 | 0.00% | 14,881 |
| 2022-01-18 | 2022-01-14 | 1.696 | 8,845 | +0 | 0.00% | 15,001 |
| 2022-01-17 | 2022-01-13 | 1.723 | 8,845 | +0 | 0.00% | 15,241 |
| 2022-01-14 | 2022-01-12 | 1.723 | 8,845 | +0 | 0.00% | 15,241 |
| 2022-01-13 | 2022-01-11 | 1.737 | 8,845 | +0 | 0.00% | 15,361 |
| 2022-01-12 | 2022-01-10 | 1.737 | 8,845 | +0 | 0.00% | 15,361 |
| 2022-01-11 | 2022-01-07 | 1.710 | 8,845 | +0 | 0.00% | 15,121 |
| 2022-01-10 | 2022-01-06 | 1.682 | 8,845 | +0 | 0.00% | 14,881 |
| 2022-01-07 | 2022-01-05 | 1.655 | 8,845 | +0 | 0.00% | 14,641 |
| 2022-01-06 | 2022-01-04 | 1.669 | 8,845 | +0 | 0.00% | 14,761 |
| 2022-01-05 | 2022-01-03 | 1.669 | 8,845 | +0 | 0.00% | 14,761 |
| 2022-01-04 | 2021-12-31 | 1.642 | 8,845 | +0 | 0.00% | 14,521 |
| 2022-01-03 | 2021-12-29 | 1.642 | 8,845 | +0 | 0.00% | 14,521 |
| 2021-12-30 | 2021-12-28 | 1.655 | 8,845 | +0 | 0.00% | 14,641 |
| 2021-12-29 | 2021-12-24 | 1.642 | 8,845 | +0 | 0.00% | 14,521 |
| 2021-12-28 | 2021-12-22 | 1.655 | 8,845 | +0 | 0.00% | 14,641 |
| 2021-12-23 | 2021-12-21 | 1.655 | 8,845 | +0 | 0.00% | 14,641 |
| 2021-12-22 | 2021-12-20 | 1.615 | 8,845 | +0 | 0.00% | 14,281 |
| 2021-12-21 | 2021-12-17 | 1.628 | 8,845 | +0 | 0.00% | 14,401 |
| 2021-12-20 | 2021-12-16 | 1.601 | 8,845 | +0 | 0.00% | 14,161 |
| 2021-12-17 | 2021-12-15 | 1.587 | 8,845 | +0 | 0.00% | 14,041 |
| 2021-12-16 | 2021-12-14 | 1.587 | 8,845 | +0 | 0.00% | 14,041 |
| 2021-12-15 | 2021-12-13 | 1.628 | 8,845 | +0 | 0.00% | 14,401 |
| 2021-12-14 | 2021-12-10 | 1.615 | 8,845 | +0 | 0.00% | 14,281 |
| 2021-12-13 | 2021-12-09 | 1.655 | 8,845 | +0 | 0.00% | 14,641 |
| 2021-12-10 | 2021-12-08 | 1.642 | 8,845 | +0 | 0.00% | 14,521 |
| 2021-12-09 | 2021-12-07 | 1.615 | 8,845 | +0 | 0.00% | 14,281 |
| 2021-12-08 | 2021-12-06 | 1.601 | 8,845 | +0 | 0.00% | 14,161 |
| 2021-12-07 | 2021-12-03 | 1.615 | 8,845 | +0 | 0.00% | 14,281 |
| 2021-12-06 | 2021-12-02 | 1.574 | 8,845 | +0 | 0.00% | 13,921 |
| 2021-12-03 | 2021-12-01 | 1.574 | 8,845 | +0 | 0.00% | 13,921 |
| 2021-12-02 | 2021-11-30 | 1.560 | 8,845 | +0 | 0.00% | 13,801 |
| 2021-12-01 | 2021-11-29 | 1.587 | 8,845 | +0 | 0.00% | 14,041 |
| 2021-11-30 | 2021-11-26 | 1.615 | 8,845 | +0 | 0.00% | 14,281 |
| 2021-11-29 | 2021-11-25 | 1.628 | 8,845 | +0 | 0.00% | 14,401 |
| 2021-11-26 | 2021-11-24 | 1.628 | 8,845 | +0 | 0.00% | 14,401 |
| 2021-11-25 | 2021-11-23 | 1.642 | 8,845 | +0 | 0.00% | 14,521 |
| 2021-11-24 | 2021-11-22 | 1.615 | 8,845 | +0 | 0.00% | 14,281 |
| 2021-11-23 | 2021-11-19 | 1.642 | 8,845 | +0 | 0.00% | 14,521 |
| 2021-11-22 | 2021-11-18 | 1.615 | 8,845 | +0 | 0.00% | 14,281 |
| 2021-11-19 | 2021-11-17 | 1.628 | 8,845 | +0 | 0.00% | 14,401 |
| 2021-11-18 | 2021-11-16 | 1.628 | 8,845 | +0 | 0.00% | 14,401 |
| 2021-11-17 | 2021-11-15 | 1.642 | 8,845 | +0 | 0.00% | 14,521 |
| 2021-11-16 | 2021-11-12 | 1.669 | 8,845 | +0 | 0.00% | 14,761 |
| 2021-11-15 | 2021-11-11 | 1.682 | 8,845 | +0 | 0.00% | 14,881 |
| 2021-11-12 | 2021-11-10 | 1.642 | 8,845 | +0 | 0.00% | 14,521 |
| 2021-11-11 | 2021-11-09 | 1.655 | 8,845 | +0 | 0.00% | 14,641 |
| 2021-11-10 | 2021-11-08 | 1.642 | 8,845 | +0 | 0.00% | 14,521 |
| 2021-11-09 | 2021-11-05 | 1.682 | 8,845 | -14,740 | 0.00% | 14,881 |
| 2021-07-29 | 2021-07-27 | 1.913 | 23,585 | +14,740 | 0.00% | 45,119 |
| 2021-05-20 | 2021-05-17 | 2.273 | 8,845 | +400 | 0.00% | 20,108 |
| 2020-06-26 | 2020-06-23 | 2.245 | 8,445 | -7,038 | 0.00% | 18,959 |
| 2020-05-27 | 2020-05-25 | 2.688 | 15,483 | +7,038 | 0.00% | 41,617 |
| 2020-05-26 | 2020-05-22 | 2.657 | 8,445 | +632 | 0.00% | 22,440 |
| 2020-01-20 | 2020-01-16 | 3.686 | 7,813 | -6,510 | 0.00% | 28,801 |
| 2019-07-08 | 2019-07-04 | 3.901 | 14,323 | +6,510 | 0.00% | 55,879 |
| 2019-05-22 | 2019-05-20 | 3.708 | 7,813 | +207 | 0.00% | 28,968 |
| 2018-10-11 | 2018-10-09 | 3.865 | 7,606 | -6,338 | 0.00% | 29,401 |
| 2018-05-31 | 2018-05-29 | 5.587 | 13,944 | +242 | 0.00% | 77,910 |
| 2018-01-22 | 2018-01-18 | 6.069 | 13,702 | -18,685 | 0.00% | 83,158 |
| 2017-12-08 | 2017-12-06 | 5.555 | 32,387 | -62,284 | 0.00% | 179,918 |
| 2017-09-15 | 2017-09-13 | 6.808 | 94,671 | +12,457 | 0.01% | 644,482 |
| 2017-05-24 | 2017-05-22 | 6.314 | 82,214 | +1,102 | 0.01% | 519,117 |
| 2017-04-24 | 2017-04-20 | 6.705 | 81,112 | +6,145 | 0.01% | 543,839 |
| 2017-04-13 | 2017-04-11 | 7.502 | 74,967 | +6,145 | 0.01% | 562,418 |
| 2017-04-12 | 2017-04-10 | 7.746 | 68,822 | -6,145 | 0.00% | 533,117 |
| 2017-04-11 | 2017-04-07 | 7.486 | 74,967 | +6,145 | 0.01% | 561,198 |
| 2016-11-24 | 2016-11-22 | 4.768 | 68,822 | -30,725 | 0.00% | 328,158 |
| 2016-10-24 | 2016-10-19 | 4.622 | 99,547 | +30,725 | 0.01% | 460,081 |
| 2016-06-17 | 2016-06-15 | 3.824 | 68,822 | +34,411 | 0.00% | 263,198 |
| 2016-05-24 | 2016-05-20 | 15.609 | 34,411 | +17,334 | 0.00% | 537,120 |
| 2016-01-07 | 2016-01-05 | 16.363 | 17,077 | -1,373 | 0.00% | 279,434 |
| 2015-11-27 | 2015-11-25 | 17.117 | 18,450 | -2,439 | 0.01% | 315,816 |
| 2015-11-26 | 2015-11-24 | 17.576 | 20,889 | +2,439 | 0.01% | 367,155 |
| 2015-11-06 | 2015-11-04 | 18.855 | 18,450 | +458 | 0.01% | 347,881 |
| 2015-06-23 | 2015-06-19 | 24.955 | 17,992 | +305 | 0.01% | 448,984 |
| 2015-06-10 | 2015-06-08 | 26.529 | 17,687 | -3,050 | 0.00% | 469,213 |
| 2015-06-02 | 2015-05-29 | 28.675 | 20,737 | +153 | 0.01% | 594,624 |
| 2015-06-01 | 2015-05-28 | 29.071 | 20,584 | +605 | 0.01% | 598,397 |
| 2015-04-20 | 2015-04-16 | 28.774 | 19,979 | +3,027 | 0.01% | 574,869 |
| 2015-04-13 | 2015-04-09 | 29.137 | 16,952 | -1,513 | 0.00% | 493,931 |
| 2015-04-10 | 2015-04-08 | 27.783 | 18,465 | -303 | 0.01% | 513,006 |
| 2014-09-04 | 2014-09-02 | 19.160 | 18,768 | -454 | 0.01% | 359,603 |
| 2014-08-15 | 2014-08-13 | 20.812 | 19,222 | -1,513 | 0.01% | 400,051 |
| 2014-08-01 | 2014-07-30 | 19.887 | 20,735 | -3,028 | 0.01% | 412,361 |
| 2014-07-30 | 2014-07-28 | 20.449 | 23,763 | +1,514 | 0.01% | 485,924 |
| 2014-07-28 | 2014-07-24 | 19.755 | 22,249 | -3,027 | 0.01% | 439,530 |
| 2014-07-22 | 2014-07-18 | 17.971 | 25,276 | +3,027 | 0.01% | 454,239 |
| 2014-05-27 | 2014-05-23 | 18.033 | 22,249 | +403 | 0.01% | 401,222 |
| 2014-05-16 | 2014-05-14 | 18.471 | 21,846 | +2,972 | 0.01% | 403,509 |
| 2013-09-11 | 2013-09-09 | 18.336 | 18,874 | -446 | 0.01% | 346,075 |
| 2013-05-23 | 2013-05-21 | 21.028 | 19,320 | +279 | 0.01% | 406,259 |
| 2012-06-12 | 2012-06-08 | 19.510 | 19,041 | +284 | 0.01% | 371,497 |
| 2012-03-19 | 2012-03-15 | 24.570 | 18,757 | +1,443 | 0.01% | 460,857 |
| 2012-03-16 | 2012-03-14 | 25.194 | 17,314 | -1,443 | 0.01% | 436,203 |
| 2012-03-13 | 2012-03-09 | 25.124 | 18,757 | +1,443 | 0.01% | 471,258 |
| 2012-03-02 | 2012-02-29 | 28.417 | 17,314 | -1,154 | 0.01% | 492,004 |
| 2012-02-29 | 2012-02-27 | 28.174 | 18,468 | +1,587 | 0.01% | 520,316 |
| 2012-02-24 | 2012-02-22 | 27.065 | 16,881 | -1,443 | 0.01% | 456,884 |
| 2012-01-30 | 2012-01-26 | 22.075 | 18,324 | -2,885 | 0.01% | 404,498 |
| 2011-12-30 | 2011-12-28 | 17.882 | 21,209 | +2,885 | 0.01% | 379,251 |
| 2011-10-14 | 2011-10-12 | 22.906 | 18,324 | -1,731 | 0.01% | 419,738 |
| 2011-10-06 | 2011-10-03 | 18.297 | 20,055 | +1,731 | 0.01% | 366,956 |
| 2011-09-09 | 2011-09-07 | 24.639 | 18,324 | +1,443 | 0.01% | 451,489 |
| 2011-08-17 | 2011-08-15 | 34.134 | 16,881 | -1,443 | 0.01% | 576,224 |
| 2011-08-15 | 2011-08-11 | 32.090 | 18,324 | +1,443 | 0.01% | 588,015 |
| 2011-08-10 | 2011-08-08 | 35.209 | 16,881 | +1,443 | 0.01% | 594,359 |
| 2011-06-23 | 2011-06-21 | 37.149 | 15,438 | -1,443 | 0.00% | 573,512 |
| 2011-06-22 | 2011-06-20 | 35.763 | 16,881 | +1,443 | 0.01% | 603,719 |
| 2011-06-09 | 2011-06-07 | 38.764 | 15,438 | +119 | 0.00% | 598,446 |
| 2011-03-29 | 2011-03-25 | 45.470 | 15,319 | -144 | 0.00% | 696,550 |
| 2011-03-28 | 2011-03-24 | 43.584 | 15,463 | +144 | 0.00% | 673,937 |
| 2011-01-04 | 2010-12-31 | 36.809 | 15,319 | -1,432 | 0.00% | 563,874 |
| 2011-01-03 | 2010-12-29 | 34.539 | 16,751 | +1,432 | 0.01% | 578,559 |
| 2010-11-05 | 2010-11-03 | 41.558 | 15,319 | -1,432 | 0.00% | 636,632 |
| 2010-10-29 | 2010-10-27 | 38.415 | 16,751 | +14,317 | 0.01% | 643,494 |
| 2010-10-19 | 2010-10-15 | 39.882 | 2,434 | -1,432 | 0.00% | 97,073 |
| 2010-10-14 | 2010-10-12 | 37.647 | 3,866 | +1,432 | 0.00% | 145,543 |
| 2010-09-08 | 2010-09-06 | 36.390 | 2,434 | -573 | 0.00% | 88,573 |
| 2010-08-31 | 2010-08-27 | 33.526 | 3,007 | -429 | 0.00% | 100,813 |
| 2010-08-06 | 2010-08-04 | 33.561 | 3,436 | -2,148 | 0.00% | 115,315 |
| 2010-08-05 | 2010-08-03 | 34.504 | 5,584 | -143 | 0.00% | 192,670 |
| 2010-08-04 | 2010-08-02 | 34.120 | 5,727 | -1,718 | 0.00% | 195,404 |
| 2010-07-27 | 2010-07-23 | 32.723 | 7,445 | -143 | 0.00% | 243,621 |
| 2010-07-26 | 2010-07-22 | 31.989 | 7,588 | +143 | 0.00% | 242,736 |
| 2010-07-14 | 2010-07-12 | 31.361 | 7,445 | -143 | 0.00% | 233,481 |
| 2010-07-12 | 2010-07-08 | 29.440 | 7,588 | -143 | 0.00% | 223,391 |
| 2010-06-07 | 2010-06-03 | 27.030 | 7,731 | -573 | 0.00% | 208,972 |
| 2010-05-27 | 2010-05-25 | 24.026 | 8,304 | +96 | 0.00% | 199,510 |
| 2010-02-08 | 2010-02-04 | 26.605 | 8,208 | +566 | 0.00% | 218,374 |
| 2009-12-08 | 2009-12-04 | 32.541 | 7,642 | -141 | 0.00% | 248,677 |
| 2009-12-04 | 2009-12-02 | 31.799 | 7,783 | -8,491 | 0.00% | 247,490 |
| 2009-12-03 | 2009-12-01 | 30.704 | 16,274 | -6,227 | 0.00% | 499,669 |
| 2009-10-21 | 2009-10-19 | 27.665 | 22,501 | +5,661 | 0.01% | 622,489 |
| 2009-09-23 | 2009-09-21 | 30.244 | 16,840 | +8,491 | 0.01% | 509,312 |
| 2009-09-16 | 2009-09-14 | 29.962 | 8,349 | +424 | 0.00% | 250,149 |
| 2009-09-08 | 2009-09-04 | 29.997 | 7,925 | -283 | 0.00% | 237,725 |
| 2009-08-27 | 2009-08-25 | 31.940 | 8,208 | +2,830 | 0.00% | 262,165 |
| 2009-08-18 | 2009-08-14 | 32.823 | 5,378 | +142 | 0.00% | 176,524 |
| 2009-08-17 | 2009-08-13 | 33.247 | 5,236 | -142 | 0.00% | 174,083 |
| 2009-08-12 | 2009-08-10 | 32.753 | 5,378 | -2,830 | 0.00% | 176,144 |
| 2009-08-11 | 2009-08-07 | 32.046 | 8,208 | -2,830 | 0.00% | 263,035 |
| 2009-08-10 | 2009-08-06 | 33.671 | 11,038 | +141 | 0.00% | 371,665 |
| 2009-08-07 | 2009-08-05 | 35.261 | 10,897 | +2,831 | 0.00% | 384,243 |
| 2009-08-05 | 2009-08-03 | 36.039 | 8,066 | -7,359 | 0.00% | 290,688 |
| 2009-08-04 | 2009-07-31 | 35.685 | 15,425 | -142 | 0.01% | 550,446 |
| 2009-08-03 | 2009-07-30 | 35.756 | 15,567 | -566 | 0.01% | 556,613 |
| 2009-07-31 | 2009-07-29 | 35.226 | 16,133 | 0.01% | 568,301 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy