History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 18,000 | +0 | 0.00% | 16,380 |
| 2025-10-13 | 2025-10-09 | 0.850 | 18,000 | +0 | 0.00% | 15,300 |
| 2025-10-10 | 2025-10-08 | 0.820 | 18,000 | +0 | 0.00% | 14,760 |
| 2025-10-09 | 2025-10-06 | 0.820 | 18,000 | +0 | 0.00% | 14,760 |
| 2025-10-08 | 2025-10-03 | 0.830 | 18,000 | +0 | 0.00% | 14,940 |
| 2025-10-06 | 2025-10-02 | 0.840 | 18,000 | +0 | 0.00% | 15,120 |
| 2025-10-03 | 2025-09-30 | 0.840 | 18,000 | +0 | 0.00% | 15,120 |
| 2025-10-02 | 2025-09-29 | 0.840 | 18,000 | +0 | 0.00% | 15,120 |
| 2025-09-30 | 2025-09-26 | 0.820 | 18,000 | +0 | 0.00% | 14,760 |
| 2025-09-29 | 2025-09-25 | 0.820 | 18,000 | +0 | 0.00% | 14,760 |
| 2025-09-26 | 2025-09-24 | 0.830 | 18,000 | +0 | 0.00% | 14,940 |
| 2025-09-25 | 2025-09-23 | 0.830 | 18,000 | +0 | 0.00% | 14,940 |
| 2025-09-24 | 2025-09-22 | 0.840 | 18,000 | +0 | 0.00% | 15,120 |
| 2025-09-23 | 2025-09-19 | 0.850 | 18,000 | +0 | 0.00% | 15,300 |
| 2025-09-22 | 2025-09-18 | 0.850 | 18,000 | +0 | 0.00% | 15,300 |
| 2025-09-19 | 2025-09-17 | 0.860 | 18,000 | +0 | 0.00% | 15,480 |
| 2025-09-18 | 2025-09-16 | 0.860 | 18,000 | +0 | 0.00% | 15,480 |
| 2025-09-17 | 2025-09-15 | 0.850 | 18,000 | +0 | 0.00% | 15,300 |
| 2025-09-16 | 2025-09-12 | 0.840 | 18,000 | +0 | 0.00% | 15,120 |
| 2025-09-15 | 2025-09-11 | 0.830 | 18,000 | +0 | 0.00% | 14,940 |
| 2025-09-12 | 2025-09-10 | 0.830 | 18,000 | +0 | 0.00% | 14,940 |
| 2025-09-11 | 2025-09-09 | 0.820 | 18,000 | +0 | 0.00% | 14,760 |
| 2025-09-10 | 2025-09-08 | 0.830 | 18,000 | +0 | 0.00% | 14,940 |
| 2025-09-09 | 2025-09-05 | 0.810 | 18,000 | +0 | 0.00% | 14,580 |
| 2025-09-08 | 2025-09-04 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2025-09-05 | 2025-09-03 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2025-09-04 | 2025-09-02 | 0.810 | 18,000 | +0 | 0.00% | 14,580 |
| 2025-09-03 | 2025-09-01 | 0.830 | 18,000 | +0 | 0.00% | 14,940 |
| 2025-09-02 | 2025-08-29 | 0.830 | 18,000 | +0 | 0.00% | 14,940 |
| 2025-09-01 | 2025-08-28 | 0.840 | 18,000 | +0 | 0.00% | 15,120 |
| 2025-08-29 | 2025-08-27 | 0.840 | 18,000 | +0 | 0.00% | 15,120 |
| 2025-08-28 | 2025-08-26 | 0.880 | 18,000 | +0 | 0.00% | 15,840 |
| 2025-08-27 | 2025-08-25 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2025-08-26 | 2025-08-22 | 0.850 | 18,000 | +0 | 0.00% | 15,300 |
| 2025-08-25 | 2025-08-21 | 0.850 | 18,000 | +0 | 0.00% | 15,300 |
| 2025-08-22 | 2025-08-20 | 0.850 | 18,000 | +0 | 0.00% | 15,300 |
| 2025-08-21 | 2025-08-19 | 0.850 | 18,000 | +0 | 0.00% | 15,300 |
| 2025-08-20 | 2025-08-18 | 0.860 | 18,000 | +0 | 0.00% | 15,480 |
| 2025-08-19 | 2025-08-15 | 0.850 | 18,000 | +0 | 0.00% | 15,300 |
| 2025-08-18 | 2025-08-14 | 0.850 | 18,000 | +0 | 0.00% | 15,300 |
| 2025-08-15 | 2025-08-13 | 0.850 | 18,000 | +0 | 0.00% | 15,300 |
| 2025-08-14 | 2025-08-12 | 0.850 | 18,000 | +0 | 0.00% | 15,300 |
| 2025-08-13 | 2025-08-11 | 0.850 | 18,000 | +0 | 0.00% | 15,300 |
| 2025-08-12 | 2025-08-08 | 0.830 | 18,000 | -80,000 | 0.00% | 14,940 |
| 2025-08-11 | 2025-08-07 | 0.820 | 98,000 | +80,000 | 0.00% | 80,360 |
| 2025-07-28 | 2025-07-24 | 0.890 | 18,000 | -80,000 | 0.00% | 16,020 |
| 2025-07-25 | 2025-07-23 | 0.860 | 98,000 | +80,000 | 0.00% | 84,280 |
| 2025-07-24 | 2025-07-22 | 0.890 | 18,000 | -120,000 | 0.00% | 16,020 |
| 2025-07-23 | 2025-07-21 | 0.910 | 138,000 | +120,000 | 0.01% | 125,580 |
| 2025-07-18 | 2025-07-16 | 0.800 | 18,000 | -75,000 | 0.00% | 14,400 |
| 2025-07-17 | 2025-07-15 | 0.800 | 93,000 | -75,000 | 0.00% | 74,400 |
| 2025-07-16 | 2025-07-14 | 0.860 | 168,000 | +150,000 | 0.01% | 144,480 |
| 2025-07-14 | 2025-07-10 | 0.840 | 18,000 | -150,000 | 0.00% | 15,120 |
| 2025-07-11 | 2025-07-09 | 0.800 | 168,000 | +150,000 | 0.01% | 134,400 |
| 2025-07-09 | 2025-07-07 | 0.800 | 18,000 | -100,000 | 0.00% | 14,400 |
| 2025-07-08 | 2025-07-04 | 0.790 | 118,000 | +100,000 | 0.01% | 93,220 |
| 2025-06-16 | 2025-06-12 | 0.700 | 18,000 | -50,000 | 0.00% | 12,600 |
| 2025-06-10 | 2025-06-06 | 0.690 | 68,000 | -40,000 | 0.00% | 46,920 |
| 2025-06-09 | 2025-06-05 | 0.680 | 108,000 | +40,000 | 0.00% | 73,440 |
| 2025-05-29 | 2025-05-27 | 0.779 | 68,000 | +5,138 | 0.00% | 52,962 |
| 2025-04-28 | 2025-04-24 | 0.768 | 62,862 | -24,960 | 0.00% | 48,280 |
| 2025-04-25 | 2025-04-23 | 0.768 | 87,822 | +24,960 | 0.00% | 67,450 |
| 2025-02-06 | 2025-02-04 | 0.768 | 62,862 | -36,978 | 0.00% | 48,280 |
| 2025-02-05 | 2025-02-03 | 0.757 | 99,840 | -21,262 | 0.00% | 75,600 |
| 2025-02-04 | 2025-01-28 | 0.779 | 121,102 | +58,240 | 0.01% | 94,320 |
| 2025-02-03 | 2025-01-24 | 0.779 | 62,862 | -92,445 | 0.00% | 48,960 |
| 2025-01-27 | 2025-01-23 | 0.779 | 155,307 | +92,445 | 0.01% | 120,960 |
| 2024-10-16 | 2024-10-14 | 0.833 | 62,862 | -7,396 | 0.00% | 52,360 |
| 2024-06-13 | 2024-06-11 | 0.702 | 70,258 | +3,168 | 0.00% | 49,345 |
| 2024-05-24 | 2024-05-22 | 0.793 | 67,090 | -2,649 | 0.00% | 53,200 |
| 2024-05-21 | 2024-05-17 | 0.838 | 69,739 | -22,069 | 0.00% | 58,460 |
| 2024-05-20 | 2024-05-16 | 0.782 | 91,808 | +22,069 | 0.00% | 71,760 |
| 2024-04-08 | 2024-04-03 | 0.725 | 69,739 | -17,655 | 0.00% | 50,560 |
| 2024-01-19 | 2024-01-17 | 0.748 | 87,394 | -35,311 | 0.00% | 65,340 |
| 2024-01-18 | 2024-01-16 | 0.793 | 122,705 | +35,311 | 0.01% | 97,300 |
| 2024-01-17 | 2024-01-15 | 0.804 | 87,394 | -35,311 | 0.00% | 70,290 |
| 2024-01-16 | 2024-01-12 | 0.793 | 122,705 | +35,311 | 0.01% | 97,300 |
| 2023-05-18 | 2023-05-16 | 1.250 | 87,394 | +6,642 | 0.00% | 109,286 |
| 2023-01-12 | 2023-01-10 | 1.226 | 80,752 | -1,632 | 0.00% | 99,000 |
| 2022-05-19 | 2022-05-17 | 1.750 | 82,384 | +7,943 | 0.00% | 144,192 |
| 2021-09-16 | 2021-09-14 | 2.035 | 74,441 | -7,371 | 0.00% | 151,500 |
| 2021-09-14 | 2021-09-10 | 2.103 | 81,812 | -7,370 | 0.00% | 172,051 |
| 2021-05-20 | 2021-05-17 | 2.273 | 89,182 | +4,024 | 0.01% | 202,749 |
| 2021-04-29 | 2021-04-27 | 2.259 | 85,158 | -7,038 | 0.01% | 192,391 |
| 2021-03-22 | 2021-03-18 | 2.515 | 92,196 | +14,076 | 0.01% | 231,871 |
| 2021-02-18 | 2021-02-16 | 2.131 | 78,120 | -20,410 | 0.00% | 166,500 |
| 2021-01-26 | 2021-01-22 | 2.231 | 98,530 | +1,408 | 0.01% | 219,801 |
| 2020-11-26 | 2020-11-24 | 2.302 | 97,122 | +5,630 | 0.01% | 223,560 |
| 2020-08-21 | 2020-08-19 | 2.501 | 91,492 | -70,378 | 0.01% | 228,801 |
| 2020-08-20 | 2020-08-18 | 2.487 | 161,870 | -21,114 | 0.01% | 402,500 |
| 2020-08-19 | 2020-08-17 | 2.543 | 182,984 | +91,492 | 0.01% | 465,401 |
| 2020-07-23 | 2020-07-21 | 2.472 | 91,492 | -35,189 | 0.01% | 226,201 |
| 2020-07-17 | 2020-07-15 | 2.373 | 126,681 | +8,445 | 0.01% | 300,600 |
| 2020-06-01 | 2020-05-28 | 2.273 | 118,236 | -14,075 | 0.01% | 268,801 |
| 2020-05-27 | 2020-05-25 | 2.688 | 132,311 | +42,227 | 0.01% | 355,642 |
| 2020-05-26 | 2020-05-22 | 2.657 | 90,084 | +6,748 | 0.01% | 239,372 |
| 2020-05-21 | 2020-05-19 | 2.842 | 83,336 | +32,553 | 0.01% | 236,801 |
| 2020-02-24 | 2020-02-20 | 3.517 | 50,783 | -19,531 | 0.00% | 178,621 |
| 2020-02-21 | 2020-02-19 | 3.502 | 70,314 | +19,531 | 0.00% | 246,239 |
| 2020-02-12 | 2020-02-10 | 3.364 | 50,783 | -6,510 | 0.00% | 170,821 |
| 2019-05-22 | 2019-05-20 | 3.708 | 57,293 | +1,517 | 0.00% | 212,426 |
| 2018-11-19 | 2018-11-15 | 3.802 | 55,776 | -126,763 | 0.00% | 212,081 |
| 2018-11-15 | 2018-11-13 | 3.708 | 182,539 | -190,144 | 0.01% | 676,802 |
| 2018-11-05 | 2018-11-01 | 3.487 | 372,683 | -36,127 | 0.03% | 1,299,480 |
| 2018-11-02 | 2018-10-31 | 3.408 | 408,810 | +4,436 | 0.03% | 1,393,199 |
| 2018-09-26 | 2018-09-21 | 4.339 | 404,374 | +316,908 | 0.03% | 1,754,502 |
| 2018-08-21 | 2018-08-17 | 4.418 | 87,466 | -12,677 | 0.01% | 386,398 |
| 2018-08-17 | 2018-08-15 | 4.418 | 100,143 | +12,677 | 0.01% | 442,401 |
| 2018-08-08 | 2018-08-06 | 4.512 | 87,466 | -25,987 | 0.01% | 394,678 |
| 2018-08-07 | 2018-08-03 | 4.560 | 113,453 | +25,353 | 0.01% | 517,311 |
| 2018-08-01 | 2018-07-30 | 4.923 | 88,100 | -6,338 | 0.01% | 433,679 |
| 2018-07-25 | 2018-07-23 | 4.418 | 94,438 | +6,338 | 0.01% | 417,198 |
| 2018-07-11 | 2018-07-09 | 4.339 | 88,100 | -12,043 | 0.01% | 382,249 |
| 2018-07-09 | 2018-07-05 | 4.149 | 100,143 | +6,338 | 0.01% | 415,541 |
| 2018-07-03 | 2018-06-28 | 4.402 | 93,805 | -6,338 | 0.01% | 412,922 |
| 2018-06-13 | 2018-06-11 | 5.222 | 100,143 | +6,338 | 0.01% | 522,982 |
| 2018-06-05 | 2018-06-01 | 5.364 | 93,805 | +1,268 | 0.01% | 503,202 |
| 2018-05-31 | 2018-05-29 | 5.587 | 92,537 | +1,603 | 0.01% | 517,039 |
| 2018-05-30 | 2018-05-28 | 5.732 | 90,934 | +6,229 | 0.01% | 521,222 |
| 2018-04-12 | 2018-04-10 | 6.214 | 84,705 | +6,228 | 0.01% | 526,318 |
| 2018-04-09 | 2018-04-04 | 5.908 | 78,477 | -6,228 | 0.01% | 463,680 |
| 2018-04-06 | 2018-04-03 | 5.941 | 84,705 | -12,457 | 0.01% | 503,198 |
| 2018-04-04 | 2018-03-29 | 5.684 | 97,162 | +18,685 | 0.01% | 552,240 |
| 2018-01-25 | 2018-01-23 | 6.246 | 78,477 | +1,246 | 0.01% | 490,140 |
| 2018-01-23 | 2018-01-19 | 6.165 | 77,231 | +6,228 | 0.01% | 476,158 |
| 2018-01-12 | 2018-01-10 | 6.374 | 71,003 | +2,491 | 0.00% | 452,580 |
| 2018-01-10 | 2018-01-08 | 6.583 | 68,512 | -539,996 | 0.00% | 451,002 |
| 2018-01-08 | 2018-01-04 | 6.406 | 608,508 | -3,114 | 0.04% | 3,898,230 |
| 2018-01-05 | 2018-01-03 | 6.567 | 611,622 | -1,246 | 0.04% | 4,016,379 |
| 2017-11-28 | 2017-11-24 | 5.892 | 612,868 | +539,997 | 0.04% | 3,611,281 |
| 2017-11-27 | 2017-11-23 | 5.876 | 72,871 | +3,114 | 0.01% | 428,217 |
| 2017-10-03 | 2017-09-28 | 6.262 | 69,757 | -6,229 | 0.00% | 436,798 |
| 2017-09-22 | 2017-09-20 | 6.631 | 75,986 | -6,228 | 0.01% | 503,862 |
| 2017-09-21 | 2017-09-19 | 6.519 | 82,214 | +5,606 | 0.01% | 535,920 |
| 2017-09-19 | 2017-09-15 | 6.631 | 76,608 | +6,228 | 0.01% | 507,987 |
| 2017-09-18 | 2017-09-14 | 6.711 | 70,380 | -6,228 | 0.00% | 472,339 |
| 2017-09-15 | 2017-09-13 | 6.808 | 76,608 | +3,737 | 0.01% | 521,517 |
| 2017-09-14 | 2017-09-12 | 6.438 | 72,871 | -1,869 | 0.01% | 469,167 |
| 2017-09-01 | 2017-08-30 | 6.583 | 74,740 | +6,228 | 0.01% | 492,000 |
| 2017-08-22 | 2017-08-18 | 6.519 | 68,512 | +1,869 | 0.00% | 446,602 |
| 2017-08-09 | 2017-08-07 | 6.824 | 66,643 | -8,097 | 0.00% | 454,749 |
| 2017-08-04 | 2017-08-02 | 6.647 | 74,740 | -4,360 | 0.01% | 496,800 |
| 2017-08-03 | 2017-08-01 | 6.519 | 79,100 | -24,913 | 0.01% | 515,621 |
| 2017-07-31 | 2017-07-27 | 6.294 | 104,013 | +18,685 | 0.01% | 654,639 |
| 2017-07-27 | 2017-07-25 | 6.214 | 85,328 | +6,228 | 0.01% | 530,189 |
| 2017-07-24 | 2017-07-20 | 6.422 | 79,100 | -6,228 | 0.01% | 508,001 |
| 2017-07-21 | 2017-07-19 | 6.470 | 85,328 | +6,228 | 0.01% | 552,109 |
| 2017-07-12 | 2017-07-10 | 6.438 | 79,100 | -6,228 | 0.01% | 509,271 |
| 2017-07-11 | 2017-07-07 | 6.454 | 85,328 | -3,114 | 0.01% | 550,739 |
| 2017-07-06 | 2017-07-04 | 6.406 | 88,442 | -6,229 | 0.01% | 566,578 |
| 2017-07-03 | 2017-06-29 | 6.358 | 94,671 | +3,115 | 0.01% | 601,922 |
| 2017-06-30 | 2017-06-28 | 6.310 | 91,556 | -3,115 | 0.01% | 577,707 |
| 2017-06-27 | 2017-06-23 | 6.278 | 94,671 | -3,114 | 0.01% | 594,322 |
| 2017-06-23 | 2017-06-21 | 6.326 | 97,785 | +6,229 | 0.01% | 618,581 |
| 2017-06-20 | 2017-06-16 | 6.326 | 91,556 | -3,115 | 0.01% | 579,177 |
| 2017-06-19 | 2017-06-15 | 6.342 | 94,671 | -3,114 | 0.01% | 600,402 |
| 2017-06-16 | 2017-06-14 | 6.470 | 97,785 | -6,228 | 0.01% | 632,711 |
| 2017-06-13 | 2017-06-09 | 6.519 | 104,013 | +6,228 | 0.01% | 678,019 |
| 2017-06-08 | 2017-06-06 | 6.149 | 97,785 | -296,468 | 0.01% | 601,311 |
| 2017-06-07 | 2017-06-05 | 6.053 | 394,253 | +296,468 | 0.03% | 2,386,408 |
| 2017-06-06 | 2017-06-02 | 6.053 | 97,785 | +9,966 | 0.01% | 591,891 |
| 2017-05-31 | 2017-05-26 | 6.246 | 87,819 | -24,914 | 0.01% | 548,487 |
| 2017-05-29 | 2017-05-25 | 6.278 | 112,733 | +18,685 | 0.01% | 707,711 |
| 2017-05-24 | 2017-05-22 | 6.314 | 94,048 | +7,405 | 0.01% | 593,840 |
| 2017-05-22 | 2017-05-18 | 6.265 | 86,643 | -6,144 | 0.01% | 542,853 |
| 2017-05-18 | 2017-05-16 | 6.461 | 92,787 | +12,289 | 0.01% | 599,468 |
| 2017-05-15 | 2017-05-11 | 6.233 | 80,498 | +6,145 | 0.01% | 501,732 |
| 2017-05-12 | 2017-05-10 | 6.217 | 74,353 | -67,593 | 0.01% | 462,221 |
| 2017-05-09 | 2017-05-05 | 6.330 | 141,946 | -55,304 | 0.01% | 898,588 |
| 2017-05-08 | 2017-05-04 | 6.542 | 197,250 | -3,072 | 0.01% | 1,290,420 |
| 2017-05-05 | 2017-05-02 | 6.689 | 200,322 | +6,144 | 0.01% | 1,339,857 |
| 2017-05-02 | 2017-04-27 | 6.868 | 194,178 | -12,289 | 0.01% | 1,333,523 |
| 2017-04-28 | 2017-04-26 | 6.916 | 206,467 | +30,724 | 0.01% | 1,427,998 |
| 2017-04-27 | 2017-04-25 | 6.900 | 175,743 | +4,301 | 0.01% | 1,212,640 |
| 2017-04-25 | 2017-04-21 | 6.689 | 171,442 | -12,289 | 0.01% | 1,146,693 |
| 2017-04-24 | 2017-04-20 | 6.705 | 183,731 | -35,026 | 0.01% | 1,231,878 |
| 2017-04-21 | 2017-04-19 | 6.868 | 218,757 | +9,832 | 0.02% | 1,502,320 |
| 2017-04-20 | 2017-04-18 | 6.721 | 208,925 | -2,458 | 0.01% | 1,404,199 |
| 2017-04-19 | 2017-04-13 | 7.242 | 211,383 | +30,724 | 0.01% | 1,530,799 |
| 2017-04-18 | 2017-04-12 | 7.421 | 180,659 | -12,290 | 0.01% | 1,340,641 |
| 2017-04-13 | 2017-04-11 | 7.502 | 192,949 | -178,200 | 0.01% | 1,447,543 |
| 2017-04-12 | 2017-04-10 | 7.746 | 371,149 | +240,264 | 0.03% | 2,875,036 |
| 2017-04-11 | 2017-04-07 | 7.486 | 130,885 | +52,845 | 0.01% | 979,796 |
| 2017-04-10 | 2017-04-06 | 7.258 | 78,040 | +1,844 | 0.01% | 566,422 |
| 2017-04-07 | 2017-04-05 | 7.828 | 76,196 | +10,446 | 0.01% | 596,438 |
| 2017-04-06 | 2017-04-03 | 7.079 | 65,750 | +47,930 | 0.00% | 465,450 |
| 2017-03-13 | 2017-03-09 | 5.582 | 17,820 | -43,014 | 0.00% | 99,469 |
| 2017-02-27 | 2017-02-23 | 5.940 | 60,834 | +1,843 | 0.00% | 361,349 |
| 2017-02-22 | 2017-02-20 | 5.712 | 58,991 | +43,014 | 0.00% | 336,962 |
| 2017-02-17 | 2017-02-15 | 5.370 | 15,977 | -2,458 | 0.00% | 85,802 |
| 2017-02-14 | 2017-02-10 | 5.370 | 18,435 | -6,144 | 0.00% | 99,002 |
| 2017-02-13 | 2017-02-09 | 5.370 | 24,579 | -6,145 | 0.00% | 131,998 |
| 2017-01-24 | 2017-01-20 | 4.703 | 30,724 | -6,145 | 0.00% | 144,499 |
| 2016-11-24 | 2016-11-22 | 4.768 | 36,869 | +6,145 | 0.00% | 175,799 |
| 2016-11-14 | 2016-11-10 | 4.850 | 30,724 | +6,145 | 0.00% | 148,999 |
| 2016-10-07 | 2016-10-05 | 4.963 | 24,579 | -6,145 | 0.00% | 121,998 |
| 2016-09-15 | 2016-09-13 | 4.850 | 30,724 | +6,145 | 0.00% | 148,999 |
| 2016-08-22 | 2016-08-18 | 4.963 | 24,579 | +6,144 | 0.00% | 121,998 |
| 2016-08-18 | 2016-08-16 | 4.915 | 18,435 | -1,229 | 0.00% | 90,602 |
| 2016-08-15 | 2016-08-11 | 5.094 | 19,664 | -2,457 | 0.00% | 100,162 |
| 2016-07-25 | 2016-07-21 | 4.703 | 22,121 | -18,435 | 0.00% | 104,038 |
| 2016-07-18 | 2016-07-14 | 4.394 | 40,556 | +12,290 | 0.00% | 178,200 |
| 2016-07-15 | 2016-07-13 | 4.394 | 28,266 | -18,435 | 0.00% | 124,198 |
| 2016-07-14 | 2016-07-12 | 4.199 | 46,701 | -15,977 | 0.00% | 196,080 |
| 2016-07-04 | 2016-06-29 | 3.710 | 62,678 | -12,289 | 0.00% | 232,562 |
| 2016-06-30 | 2016-06-28 | 3.645 | 74,967 | +12,289 | 0.01% | 273,279 |
| 2016-06-21 | 2016-06-17 | 3.792 | 62,678 | +12,290 | 0.00% | 237,662 |
| 2016-06-17 | 2016-06-15 | 3.824 | 50,388 | +25,194 | 0.00% | 192,701 |
| 2016-05-31 | 2016-05-27 | 3.922 | 25,194 | -12,904 | 0.00% | 98,810 |
| 2016-05-30 | 2016-05-26 | 3.873 | 38,098 | +12,904 | 0.01% | 147,560 |
| 2016-05-24 | 2016-05-20 | 15.609 | 25,194 | +16,655 | 0.00% | 393,252 |
| 2016-05-17 | 2016-05-13 | 15.871 | 8,539 | -3,964 | 0.00% | 135,525 |
| 2016-05-09 | 2016-05-05 | 17.872 | 12,503 | -5,489 | 0.00% | 223,449 |
| 2016-05-06 | 2016-05-04 | 17.544 | 17,992 | +7,319 | 0.01% | 315,646 |
| 2016-05-04 | 2016-04-29 | 18.691 | 10,673 | -915 | 0.00% | 199,493 |
| 2016-05-03 | 2016-04-28 | 18.363 | 11,588 | -4,879 | 0.00% | 212,796 |
| 2016-04-27 | 2016-04-25 | 18.298 | 16,467 | -1,830 | 0.00% | 301,311 |
| 2016-04-22 | 2016-04-20 | 19.511 | 18,297 | +12,808 | 0.01% | 356,996 |
| 2016-04-18 | 2016-04-14 | 20.659 | 5,489 | -4,269 | 0.00% | 113,397 |
| 2016-04-14 | 2016-04-12 | 20.659 | 9,758 | +4,269 | 0.00% | 201,590 |
| 2016-03-16 | 2016-03-14 | 16.560 | 5,489 | -12,198 | 0.00% | 90,897 |
| 2016-03-09 | 2016-03-07 | 16.101 | 17,687 | +12,198 | 0.00% | 284,776 |
| 2016-03-08 | 2016-03-04 | 17.117 | 5,489 | -3,050 | 0.00% | 93,957 |
| 2016-01-26 | 2016-01-22 | 14.461 | 8,539 | -2,592 | 0.00% | 123,485 |
| 2016-01-14 | 2016-01-12 | 13.674 | 11,131 | +610 | 0.00% | 152,208 |
| 2016-01-13 | 2016-01-11 | 14.101 | 10,521 | +1,525 | 0.00% | 148,352 |
| 2015-12-15 | 2015-12-11 | 15.740 | 8,996 | -4,879 | 0.00% | 141,598 |
| 2015-12-14 | 2015-12-10 | 16.002 | 13,875 | -71,359 | 0.00% | 222,034 |
| 2015-12-11 | 2015-12-09 | 16.658 | 85,234 | -1,830 | 0.02% | 1,419,854 |
| 2015-12-10 | 2015-12-08 | 16.789 | 87,064 | +1,830 | 0.02% | 1,461,758 |
| 2015-12-08 | 2015-12-04 | 17.478 | 85,234 | +1,524 | 0.02% | 1,489,728 |
| 2015-12-07 | 2015-12-03 | 18.003 | 83,710 | +13,418 | 0.02% | 1,507,012 |
| 2015-12-03 | 2015-12-01 | 17.413 | 70,292 | +42,694 | 0.02% | 1,223,961 |
| 2015-12-02 | 2015-11-30 | 16.626 | 27,598 | -12,808 | 0.01% | 458,831 |
| 2015-12-01 | 2015-11-27 | 16.527 | 40,406 | +12,808 | 0.01% | 667,795 |
| 2015-11-30 | 2015-11-26 | 17.052 | 27,598 | +1,829 | 0.01% | 470,596 |
| 2015-11-26 | 2015-11-24 | 17.576 | 25,769 | +18,298 | 0.01% | 452,928 |
| 2015-11-20 | 2015-11-18 | 17.839 | 7,471 | -6,099 | 0.00% | 133,274 |
| 2015-11-19 | 2015-11-17 | 17.708 | 13,570 | +6,099 | 0.00% | 240,293 |
| 2015-11-09 | 2015-11-05 | 19.118 | 7,471 | -3,050 | 0.00% | 142,828 |
| 2015-11-03 | 2015-10-30 | 17.937 | 10,521 | +3,050 | 0.00% | 188,717 |
| 2015-10-09 | 2015-10-07 | 19.905 | 7,471 | -1,525 | 0.00% | 148,708 |
| 2015-09-25 | 2015-09-23 | 17.970 | 8,996 | +1,525 | 0.00% | 161,658 |
| 2015-09-11 | 2015-09-09 | 17.904 | 7,471 | -1,525 | 0.00% | 133,764 |
| 2015-09-04 | 2015-09-01 | 15.019 | 8,996 | +1,525 | 0.00% | 135,108 |
| 2015-08-31 | 2015-08-27 | 16.396 | 7,471 | -3,050 | 0.00% | 122,494 |
| 2015-08-25 | 2015-08-21 | 17.478 | 10,521 | +610 | 0.00% | 183,887 |
| 2015-08-24 | 2015-08-20 | 18.167 | 9,911 | +3,050 | 0.00% | 180,050 |
| 2015-08-04 | 2015-07-31 | 19.511 | 6,861 | -1,525 | 0.00% | 133,866 |
| 2015-07-28 | 2015-07-24 | 20.790 | 8,386 | +1,525 | 0.00% | 174,346 |
| 2015-06-16 | 2015-06-12 | 26.857 | 6,861 | -20,127 | 0.00% | 184,263 |
| 2015-06-15 | 2015-06-11 | 25.348 | 26,988 | +7,319 | 0.01% | 684,096 |
| 2015-06-12 | 2015-06-10 | 25.906 | 19,669 | -10,369 | 0.01% | 509,538 |
| 2015-06-11 | 2015-06-09 | 25.676 | 30,038 | +9,149 | 0.01% | 771,258 |
| 2015-06-10 | 2015-06-08 | 26.529 | 20,889 | +14,028 | 0.01% | 554,157 |
| 2015-06-04 | 2015-06-02 | 28.595 | 6,861 | -11,589 | 0.00% | 196,187 |
| 2015-06-03 | 2015-06-01 | 28.443 | 18,450 | +11,589 | 0.01% | 524,779 |
| 2015-06-02 | 2015-05-29 | 28.675 | 6,861 | +50 | 0.00% | 196,736 |
| 2015-05-28 | 2015-05-26 | 31.284 | 6,811 | -16,649 | 0.00% | 213,078 |
| 2015-05-27 | 2015-05-22 | 29.269 | 23,460 | +13,622 | 0.01% | 686,655 |
| 2015-05-08 | 2015-05-06 | 29.930 | 9,838 | +4,087 | 0.00% | 294,450 |
| 2015-05-06 | 2015-05-04 | 34.819 | 5,751 | +1,513 | 0.00% | 200,245 |
| 2015-04-27 | 2015-04-23 | 30.194 | 4,238 | +303 | 0.00% | 127,963 |
| 2015-04-22 | 2015-04-20 | 27.717 | 3,935 | -12,411 | 0.00% | 109,065 |
| 2015-04-21 | 2015-04-17 | 30.062 | 16,346 | +12,108 | 0.00% | 491,394 |
| 2015-04-17 | 2015-04-15 | 28.642 | 4,238 | -3,027 | 0.00% | 121,383 |
| 2015-04-15 | 2015-04-13 | 32.275 | 7,265 | -3,027 | 0.00% | 234,481 |
| 2015-04-14 | 2015-04-10 | 30.260 | 10,292 | +3,027 | 0.00% | 311,438 |
| 2015-04-13 | 2015-04-09 | 29.137 | 7,265 | -12,108 | 0.00% | 211,681 |
| 2015-04-02 | 2015-03-31 | 23.620 | 19,373 | -4,541 | 0.01% | 457,593 |
| 2015-03-31 | 2015-03-27 | 21.605 | 23,914 | +4,541 | 0.01% | 516,662 |
| 2015-02-05 | 2015-02-03 | 22.398 | 19,373 | -15,136 | 0.01% | 433,914 |
| 2015-02-04 | 2015-02-02 | 22.068 | 34,509 | +15,136 | 0.01% | 761,528 |
| 2015-01-20 | 2015-01-16 | 22.563 | 19,373 | -60,542 | 0.01% | 437,114 |
| 2015-01-13 | 2015-01-09 | 24.248 | 79,915 | -1,513 | 0.02% | 1,937,765 |
| 2015-01-09 | 2015-01-07 | 24.116 | 81,428 | +1,513 | 0.02% | 1,963,692 |
| 2015-01-07 | 2015-01-05 | 24.479 | 79,915 | -1,513 | 0.02% | 1,956,245 |
| 2015-01-06 | 2015-01-02 | 22.992 | 81,428 | -10,595 | 0.02% | 1,872,233 |
| 2015-01-05 | 2014-12-31 | 21.440 | 92,023 | +12,108 | 0.03% | 1,972,958 |
| 2014-12-22 | 2014-12-18 | 21.275 | 79,915 | -1,513 | 0.02% | 1,700,165 |
| 2014-11-28 | 2014-11-26 | 20.812 | 81,428 | +12,108 | 0.02% | 1,694,693 |
| 2014-11-26 | 2014-11-24 | 20.614 | 69,320 | -2,724 | 0.02% | 1,428,959 |
| 2014-11-25 | 2014-11-21 | 19.590 | 72,044 | -4,541 | 0.02% | 1,411,332 |
| 2014-11-21 | 2014-11-19 | 19.127 | 76,585 | -3,481 | 0.02% | 1,464,870 |
| 2014-11-20 | 2014-11-18 | 18.731 | 80,066 | +7,568 | 0.02% | 1,499,712 |
| 2014-11-19 | 2014-11-17 | 19.326 | 72,498 | +12,108 | 0.02% | 1,401,066 |
| 2014-11-17 | 2014-11-13 | 20.284 | 60,390 | +10,746 | 0.02% | 1,224,927 |
| 2014-11-14 | 2014-11-12 | 20.151 | 49,644 | -1,514 | 0.01% | 1,000,399 |
| 2014-11-05 | 2014-11-03 | 17.872 | 51,158 | +30,271 | 0.01% | 914,298 |
| 2014-10-30 | 2014-10-28 | 17.112 | 20,887 | +3,027 | 0.01% | 357,423 |
| 2014-09-15 | 2014-09-11 | 19.524 | 17,860 | -1,211 | 0.01% | 348,695 |
| 2014-09-05 | 2014-09-03 | 19.821 | 19,071 | +1,211 | 0.01% | 378,008 |
| 2014-07-29 | 2014-07-25 | 19.458 | 17,860 | +6,054 | 0.01% | 347,515 |
| 2014-07-21 | 2014-07-17 | 18.368 | 11,806 | -6,811 | 0.00% | 216,847 |
| 2014-07-18 | 2014-07-16 | 18.335 | 18,617 | +6,811 | 0.01% | 341,334 |
| 2014-07-07 | 2014-07-03 | 17.971 | 11,806 | -3,481 | 0.00% | 212,167 |
| 2014-07-04 | 2014-07-02 | 16.815 | 15,287 | +4,995 | 0.00% | 257,050 |
| 2014-07-02 | 2014-06-27 | 16.220 | 10,292 | +6,054 | 0.00% | 166,939 |
| 2014-06-26 | 2014-06-24 | 16.848 | 4,238 | -605 | 0.00% | 71,402 |
| 2014-06-24 | 2014-06-20 | 16.617 | 4,843 | +605 | 0.00% | 80,475 |
| 2014-05-27 | 2014-05-23 | 18.033 | 4,238 | +77 | 0.00% | 76,425 |
| 2014-04-30 | 2014-04-28 | 19.009 | 4,161 | -44,584 | 0.00% | 79,096 |
| 2014-04-08 | 2014-04-04 | 22.037 | 48,745 | +14,861 | 0.01% | 1,074,189 |
| 2014-04-04 | 2014-04-02 | 21.129 | 33,884 | +29,723 | 0.01% | 715,919 |
| 2014-03-25 | 2014-03-21 | 18.740 | 4,161 | -1,189 | 0.00% | 77,976 |
| 2014-03-14 | 2014-03-12 | 17.091 | 5,350 | +594 | 0.00% | 91,438 |
| 2014-03-03 | 2014-02-27 | 18.740 | 4,756 | -11,889 | 0.00% | 89,126 |
| 2014-02-28 | 2014-02-26 | 18.504 | 16,645 | +11,889 | 0.00% | 308,004 |
| 2014-02-19 | 2014-02-17 | 20.657 | 4,756 | -2,972 | 0.00% | 98,247 |
| 2014-02-14 | 2014-02-12 | 21.028 | 7,728 | -892 | 0.00% | 162,501 |
| 2014-01-23 | 2014-01-21 | 21.061 | 8,620 | -891 | 0.00% | 181,548 |
| 2014-01-13 | 2014-01-09 | 20.254 | 9,511 | +594 | 0.00% | 192,634 |
| 2014-01-07 | 2014-01-03 | 21.532 | 8,917 | -1,635 | 0.00% | 192,003 |
| 2013-12-11 | 2013-12-09 | 23.013 | 10,552 | +892 | 0.00% | 242,829 |
| 2013-12-04 | 2013-12-02 | 23.618 | 9,660 | +892 | 0.00% | 228,152 |
| 2013-12-02 | 2013-11-28 | 23.080 | 8,768 | -1,189 | 0.00% | 202,364 |
| 2013-11-29 | 2013-11-27 | 22.542 | 9,957 | -595 | 0.00% | 224,446 |
| 2013-11-28 | 2013-11-26 | 21.700 | 10,552 | -594 | 0.00% | 228,983 |
| 2013-11-26 | 2013-11-22 | 21.398 | 11,146 | -1,486 | 0.00% | 238,498 |
| 2013-11-19 | 2013-11-15 | 20.355 | 12,632 | -2,675 | 0.00% | 257,121 |
| 2013-10-15 | 2013-10-10 | 18.740 | 15,307 | +2,675 | 0.00% | 286,850 |
| 2013-10-11 | 2013-10-09 | 18.975 | 12,632 | -2,973 | 0.00% | 239,696 |
| 2013-08-15 | 2013-08-12 | 17.831 | 15,605 | -5,944 | 0.00% | 278,259 |
| 2013-08-13 | 2013-08-09 | 16.856 | 21,549 | -7,579 | 0.01% | 363,224 |
| 2013-08-12 | 2013-08-08 | 16.317 | 29,128 | +7,579 | 0.01% | 475,293 |
| 2013-07-29 | 2013-07-25 | 16.788 | 21,549 | -1,486 | 0.01% | 361,774 |
| 2013-07-25 | 2013-07-23 | 16.048 | 23,035 | -4,459 | 0.01% | 369,671 |
| 2013-07-16 | 2013-07-12 | 15.678 | 27,494 | -29,723 | 0.01% | 431,056 |
| 2013-07-10 | 2013-07-08 | 14.063 | 57,217 | +2,973 | 0.02% | 804,657 |
| 2013-07-09 | 2013-07-05 | 14.904 | 54,244 | +2,972 | 0.02% | 808,472 |
| 2013-07-08 | 2013-07-04 | 14.602 | 51,272 | +38,640 | 0.01% | 748,651 |
| 2013-07-05 | 2013-07-03 | 14.837 | 12,632 | -8,917 | 0.00% | 187,422 |
| 2013-06-20 | 2013-06-18 | 17.428 | 21,549 | +2,972 | 0.01% | 375,549 |
| 2013-06-04 | 2013-05-31 | 18.975 | 18,577 | -8,917 | 0.01% | 352,504 |
| 2013-06-03 | 2013-05-30 | 18.504 | 27,494 | +2,973 | 0.01% | 508,756 |
| 2013-05-31 | 2013-05-29 | 18.908 | 24,521 | +2,972 | 0.01% | 463,643 |
| 2013-05-30 | 2013-05-28 | 19.244 | 21,549 | +8,917 | 0.01% | 414,699 |
| 2013-05-28 | 2013-05-24 | 19.749 | 12,632 | +1,189 | 0.00% | 249,471 |
| 2013-05-27 | 2013-05-23 | 20.220 | 11,443 | +1,189 | 0.00% | 231,379 |
| 2013-05-23 | 2013-05-21 | 21.028 | 10,254 | +147 | 0.00% | 215,620 |
| 2013-03-19 | 2013-03-15 | 22.393 | 10,107 | -5,858 | 0.00% | 226,330 |
| 2013-03-18 | 2013-03-14 | 22.974 | 15,965 | +5,858 | 0.00% | 366,775 |
| 2013-03-04 | 2013-02-28 | 23.315 | 10,107 | -8,788 | 0.00% | 235,645 |
| 2013-03-01 | 2013-02-27 | 22.769 | 18,895 | +8,788 | 0.01% | 430,218 |
| 2013-02-22 | 2013-02-20 | 24.510 | 10,107 | -2,929 | 0.00% | 247,721 |
| 2013-01-18 | 2013-01-16 | 24.919 | 13,036 | -11,718 | 0.00% | 324,850 |
| 2013-01-10 | 2013-01-08 | 25.124 | 24,754 | -11,718 | 0.01% | 621,926 |
| 2013-01-09 | 2013-01-07 | 25.909 | 36,472 | +11,718 | 0.01% | 944,968 |
| 2013-01-04 | 2013-01-02 | 25.124 | 24,754 | +11,718 | 0.01% | 621,926 |
| 2012-12-07 | 2012-12-05 | 23.383 | 13,036 | -1,172 | 0.00% | 304,825 |
| 2012-11-13 | 2012-11-09 | 22.052 | 14,208 | +1,172 | 0.00% | 313,315 |
| 2012-11-02 | 2012-10-31 | 22.735 | 13,036 | -586 | 0.00% | 296,370 |
| 2012-10-22 | 2012-10-18 | 22.086 | 13,622 | -879 | 0.00% | 300,857 |
| 2012-10-17 | 2012-10-15 | 20.140 | 14,501 | -4,394 | 0.00% | 292,056 |
| 2012-10-16 | 2012-10-12 | 19.867 | 18,895 | -1,758 | 0.01% | 375,392 |
| 2012-10-12 | 2012-10-10 | 19.560 | 20,653 | +4,395 | 0.01% | 403,974 |
| 2012-10-09 | 2012-10-05 | 20.345 | 16,258 | -10,546 | 0.00% | 330,772 |
| 2012-10-08 | 2012-10-04 | 19.833 | 26,804 | +1,611 | 0.01% | 531,608 |
| 2012-10-05 | 2012-10-03 | 20.277 | 25,193 | +1,465 | 0.01% | 510,836 |
| 2012-09-27 | 2012-09-25 | 20.482 | 23,728 | +6,005 | 0.01% | 485,991 |
| 2012-09-26 | 2012-09-24 | 20.243 | 17,723 | +2,929 | 0.01% | 358,763 |
| 2012-09-25 | 2012-09-21 | 19.492 | 14,794 | -11,717 | 0.00% | 288,361 |
| 2012-09-24 | 2012-09-20 | 19.185 | 26,511 | +7,030 | 0.01% | 508,602 |
| 2012-09-21 | 2012-09-19 | 19.697 | 19,481 | -5,859 | 0.01% | 383,710 |
| 2012-09-20 | 2012-09-18 | 19.048 | 25,340 | +12,304 | 0.01% | 482,677 |
| 2012-09-18 | 2012-09-14 | 19.492 | 13,036 | -586 | 0.00% | 254,095 |
| 2012-09-13 | 2012-09-11 | 18.741 | 13,622 | -1,465 | 0.00% | 255,287 |
| 2012-09-11 | 2012-09-07 | 18.092 | 15,087 | -878 | 0.00% | 272,957 |
| 2012-08-31 | 2012-08-29 | 16.215 | 15,965 | +585 | 0.00% | 258,868 |
| 2012-08-13 | 2012-08-09 | 18.126 | 15,380 | -878 | 0.00% | 278,783 |
| 2012-07-25 | 2012-07-23 | 16.078 | 16,258 | +878 | 0.00% | 261,399 |
| 2012-07-23 | 2012-07-19 | 17.102 | 15,380 | -585 | 0.00% | 263,033 |
| 2012-07-17 | 2012-07-13 | 18.843 | 15,965 | -4,980 | 0.00% | 300,832 |
| 2012-07-16 | 2012-07-12 | 18.434 | 20,945 | +1,171 | 0.01% | 386,091 |
| 2012-07-13 | 2012-07-11 | 18.604 | 19,774 | +3,809 | 0.01% | 367,880 |
| 2012-07-10 | 2012-07-06 | 19.765 | 15,965 | +1,464 | 0.00% | 315,546 |
| 2012-06-12 | 2012-06-08 | 19.510 | 14,501 | +217 | 0.00% | 282,920 |
| 2012-06-11 | 2012-06-07 | 19.510 | 14,284 | -14,428 | 0.00% | 278,686 |
| 2012-06-08 | 2012-06-06 | 19.788 | 28,712 | +14,428 | 0.01% | 568,141 |
| 2012-05-14 | 2012-05-10 | 20.411 | 14,284 | +289 | 0.00% | 291,556 |
| 2012-05-03 | 2012-04-30 | 23.218 | 13,995 | +5,771 | 0.00% | 324,941 |
| 2012-04-25 | 2012-04-23 | 24.154 | 8,224 | +1,587 | 0.00% | 198,643 |
| 2012-04-24 | 2012-04-20 | 24.639 | 6,637 | +577 | 0.00% | 163,530 |
| 2012-02-22 | 2012-02-20 | 24.916 | 6,060 | -1,443 | 0.00% | 150,994 |
| 2012-02-13 | 2012-02-09 | 25.090 | 7,503 | +866 | 0.00% | 188,248 |
| 2012-02-10 | 2012-02-08 | 23.565 | 6,637 | +577 | 0.00% | 156,400 |
| 2012-02-08 | 2012-02-06 | 21.278 | 6,060 | -13,707 | 0.00% | 128,943 |
| 2012-02-06 | 2012-02-02 | 20.793 | 19,767 | +1,443 | 0.01% | 411,007 |
| 2012-02-01 | 2012-01-30 | 20.030 | 18,324 | +577 | 0.01% | 367,033 |
| 2012-01-26 | 2012-01-19 | 21.139 | 17,747 | -1,010 | 0.01% | 375,156 |
| 2012-01-19 | 2012-01-17 | 18.748 | 18,757 | -35,493 | 0.01% | 351,656 |
| 2012-01-18 | 2012-01-16 | 17.189 | 54,250 | +11,542 | 0.02% | 932,478 |
| 2012-01-12 | 2012-01-10 | 17.639 | 42,708 | -865 | 0.01% | 753,328 |
| 2012-01-11 | 2012-01-09 | 16.773 | 43,573 | +865 | 0.01% | 730,836 |
| 2011-12-28 | 2011-12-22 | 17.708 | 42,708 | +23,663 | 0.01% | 756,288 |
| 2011-12-15 | 2011-12-13 | 18.679 | 19,045 | +433 | 0.01% | 355,735 |
| 2011-12-08 | 2011-12-06 | 20.515 | 18,612 | +865 | 0.01% | 381,831 |
| 2011-12-05 | 2011-12-01 | 21.312 | 17,747 | -32,030 | 0.01% | 378,231 |
| 2011-11-29 | 2011-11-25 | 18.783 | 49,777 | +14,428 | 0.01% | 934,943 |
| 2011-11-28 | 2011-11-24 | 19.718 | 35,349 | +17,025 | 0.01% | 697,022 |
| 2011-11-25 | 2011-11-23 | 19.406 | 18,324 | +577 | 0.01% | 355,603 |
| 2011-11-14 | 2011-11-10 | 22.005 | 17,747 | +1,010 | 0.01% | 390,531 |
| 2011-11-08 | 2011-11-04 | 24.015 | 16,737 | -15,294 | 0.00% | 401,946 |
| 2011-11-07 | 2011-11-03 | 23.877 | 32,031 | -14,284 | 0.01% | 764,798 |
| 2011-11-04 | 2011-11-02 | 23.461 | 46,315 | +28,857 | 0.01% | 1,086,594 |
| 2011-11-03 | 2011-11-01 | 22.075 | 17,458 | +9,955 | 0.01% | 385,382 |
| 2011-11-02 | 2011-10-31 | 24.015 | 7,503 | +1,443 | 0.00% | 180,188 |
| 2011-11-01 | 2011-10-28 | 24.986 | 6,060 | -8,657 | 0.00% | 151,414 |
| 2011-10-28 | 2011-10-26 | 23.496 | 14,717 | -1,443 | 0.00% | 345,785 |
| 2011-10-27 | 2011-10-25 | 20.481 | 16,160 | +1,443 | 0.00% | 330,968 |
| 2011-10-18 | 2011-10-14 | 22.803 | 14,717 | +8,657 | 0.00% | 335,585 |
| 2011-10-17 | 2011-10-13 | 24.466 | 6,060 | -433 | 0.00% | 148,264 |
| 2011-10-14 | 2011-10-12 | 22.906 | 6,493 | -433 | 0.00% | 148,732 |
| 2011-09-30 | 2011-09-27 | 21.347 | 6,926 | -577 | 0.00% | 147,850 |
| 2011-09-26 | 2011-09-22 | 19.302 | 7,503 | +577 | 0.00% | 144,826 |
| 2011-09-20 | 2011-09-16 | 20.966 | 6,926 | -577 | 0.00% | 145,209 |
| 2011-09-09 | 2011-09-07 | 24.639 | 7,503 | +866 | 0.00% | 184,868 |
| 2011-09-08 | 2011-09-06 | 25.436 | 6,637 | +1,443 | 0.00% | 168,820 |
| 2011-09-07 | 2011-09-05 | 27.030 | 5,194 | +2,020 | 0.00% | 140,396 |
| 2011-08-26 | 2011-08-24 | 27.273 | 3,174 | -577 | 0.00% | 86,564 |
| 2011-08-23 | 2011-08-19 | 29.110 | 3,751 | +577 | 0.00% | 109,190 |
| 2011-06-23 | 2011-06-21 | 37.149 | 3,174 | -577 | 0.00% | 117,912 |
| 2011-06-10 | 2011-06-08 | 37.996 | 3,751 | +577 | 0.00% | 142,524 |
| 2011-06-09 | 2011-06-07 | 38.764 | 3,174 | +24 | 0.00% | 123,038 |
| 2011-05-30 | 2011-05-26 | 38.066 | 3,150 | -572 | 0.00% | 119,908 |
| 2011-05-27 | 2011-05-25 | 36.879 | 3,722 | +572 | 0.00% | 137,262 |
| 2011-05-16 | 2011-05-12 | 41.838 | 3,150 | -572 | 0.00% | 131,789 |
| 2011-05-12 | 2011-05-09 | 43.235 | 3,722 | +572 | 0.00% | 160,919 |
| 2011-02-08 | 2011-02-02 | 38.555 | 3,150 | -572 | 0.00% | 121,448 |
| 2011-01-11 | 2011-01-07 | 39.323 | 3,722 | +572 | 0.00% | 146,361 |
| 2010-11-15 | 2010-11-11 | 43.584 | 3,150 | -429 | 0.00% | 137,289 |
| 2010-10-21 | 2010-10-19 | 40.790 | 3,579 | -1,289 | 0.00% | 145,987 |
| 2010-10-08 | 2010-10-06 | 39.672 | 4,868 | -2,863 | 0.00% | 193,126 |
| 2010-09-08 | 2010-09-06 | 36.390 | 7,731 | -430 | 0.00% | 281,329 |
| 2010-09-03 | 2010-09-01 | 34.853 | 8,161 | -2,863 | 0.00% | 284,436 |
| 2010-08-05 | 2010-08-03 | 34.504 | 11,024 | -573 | 0.00% | 380,371 |
| 2010-08-04 | 2010-08-02 | 34.120 | 11,597 | -573 | 0.00% | 395,686 |
| 2010-07-22 | 2010-07-20 | 31.815 | 12,170 | -716 | 0.00% | 387,186 |
| 2010-07-16 | 2010-07-14 | 31.920 | 12,886 | -859 | 0.00% | 411,316 |
| 2010-07-15 | 2010-07-13 | 31.396 | 13,745 | -143 | 0.00% | 431,534 |
| 2010-07-08 | 2010-07-06 | 29.475 | 13,888 | -716 | 0.00% | 409,348 |
| 2010-07-05 | 2010-06-30 | 28.357 | 14,604 | +716 | 0.00% | 414,132 |
| 2010-06-28 | 2010-06-24 | 28.567 | 13,888 | -716 | 0.00% | 396,738 |
| 2010-06-24 | 2010-06-22 | 27.764 | 14,604 | -1,145 | 0.00% | 405,462 |
| 2010-05-27 | 2010-05-25 | 24.026 | 15,749 | +182 | 0.00% | 378,382 |
| 2010-05-10 | 2010-05-06 | 25.333 | 15,567 | +566 | 0.00% | 394,360 |
| 2010-05-06 | 2010-05-04 | 26.534 | 15,001 | -849 | 0.00% | 398,042 |
| 2010-05-04 | 2010-04-30 | 27.276 | 15,850 | -16,981 | 0.00% | 432,329 |
| 2010-03-04 | 2010-03-02 | 27.382 | 32,831 | -1,133 | 0.01% | 898,988 |
| 2010-02-17 | 2010-02-11 | 26.252 | 33,964 | -5,943 | 0.01% | 891,612 |
| 2010-02-11 | 2010-02-09 | 24.450 | 39,907 | +2,830 | 0.01% | 975,716 |
| 2010-02-09 | 2010-02-05 | 25.121 | 37,077 | +1,698 | 0.01% | 931,413 |
| 2009-12-04 | 2009-12-02 | 31.799 | 35,379 | -283 | 0.01% | 1,125,010 |
| 2009-12-03 | 2009-12-01 | 30.704 | 35,662 | -424 | 0.01% | 1,094,949 |
| 2009-12-02 | 2009-11-30 | 28.690 | 36,086 | -1,132 | 0.01% | 1,035,292 |
| 2009-12-01 | 2009-11-27 | 27.206 | 37,218 | +1,132 | 0.01% | 1,012,540 |
| 2009-11-19 | 2009-11-17 | 28.690 | 36,086 | -142 | 0.01% | 1,035,292 |
| 2009-11-17 | 2009-11-13 | 28.301 | 36,228 | -1,132 | 0.01% | 1,025,286 |
| 2009-11-12 | 2009-11-10 | 28.124 | 37,360 | -1,698 | 0.01% | 1,050,723 |
| 2009-11-10 | 2009-11-06 | 28.831 | 39,058 | -566 | 0.01% | 1,126,078 |
| 2009-11-09 | 2009-11-05 | 27.559 | 39,624 | +1,132 | 0.01% | 1,091,996 |
| 2009-10-23 | 2009-10-21 | 28.866 | 38,492 | -3,679 | 0.01% | 1,111,120 |
| 2009-10-22 | 2009-10-20 | 27.665 | 42,171 | +2,264 | 0.01% | 1,166,659 |
| 2009-10-15 | 2009-10-13 | 27.806 | 39,907 | +990 | 0.01% | 1,109,665 |
| 2009-10-14 | 2009-10-12 | 28.442 | 38,917 | -1,415 | 0.01% | 1,106,887 |
| 2009-10-12 | 2009-10-08 | 29.184 | 40,332 | -1,132 | 0.01% | 1,177,059 |
| 2009-10-05 | 2009-09-30 | 27.064 | 41,464 | +1,132 | 0.01% | 1,122,195 |
| 2009-10-02 | 2009-09-29 | 27.842 | 40,332 | -2,830 | 0.01% | 1,122,908 |
| 2009-09-25 | 2009-09-23 | 29.891 | 43,162 | -283 | 0.01% | 1,290,150 |
| 2009-09-22 | 2009-09-18 | 31.021 | 43,445 | -1,698 | 0.01% | 1,347,729 |
| 2009-09-21 | 2009-09-17 | 30.386 | 45,143 | +2,830 | 0.01% | 1,371,694 |
| 2009-09-14 | 2009-09-10 | 30.527 | 42,313 | -31,133 | 0.01% | 1,291,683 |
| 2009-09-11 | 2009-09-09 | 29.997 | 73,446 | +5,660 | 0.02% | 2,203,150 |
| 2009-09-09 | 2009-09-07 | 30.492 | 67,786 | -5,660 | 0.02% | 2,066,898 |
| 2009-09-08 | 2009-09-04 | 29.997 | 73,446 | -2,830 | 0.02% | 2,203,150 |
| 2009-09-07 | 2009-09-03 | 29.714 | 76,276 | -8,491 | 0.02% | 2,266,481 |
| 2009-09-03 | 2009-09-01 | 29.255 | 84,767 | +11,321 | 0.03% | 2,479,850 |
| 2009-08-28 | 2009-08-26 | 31.233 | 73,446 | +2,830 | 0.02% | 2,293,975 |
| 2009-08-27 | 2009-08-25 | 31.940 | 70,616 | -283 | 0.02% | 2,255,484 |
| 2009-08-26 | 2009-08-24 | 30.810 | 70,899 | +566 | 0.02% | 2,184,363 |
| 2009-08-21 | 2009-08-19 | 30.350 | 70,333 | -283 | 0.02% | 2,134,620 |
| 2009-08-17 | 2009-08-13 | 33.247 | 70,616 | +425 | 0.02% | 2,347,799 |
| 2009-08-14 | 2009-08-12 | 33.141 | 70,191 | +3,113 | 0.02% | 2,326,229 |
| 2009-08-13 | 2009-08-11 | 34.625 | 67,078 | -17,406 | 0.02% | 2,322,600 |
| 2009-08-11 | 2009-08-07 | 32.046 | 84,484 | +4,528 | 0.03% | 2,707,385 |
| 2009-08-10 | 2009-08-06 | 33.671 | 79,956 | +1,698 | 0.02% | 2,692,230 |
| 2009-08-07 | 2009-08-05 | 35.261 | 78,258 | +31,275 | 0.02% | 2,759,482 |
| 2009-08-06 | 2009-08-04 | 35.827 | 46,983 | -5,660 | 0.01% | 1,683,243 |
| 2009-08-05 | 2009-08-03 | 36.039 | 52,643 | +7,075 | 0.02% | 1,897,182 |
| 2009-08-04 | 2009-07-31 | 35.685 | 45,568 | -141 | 0.02% | 1,626,109 |
| 2009-08-03 | 2009-07-30 | 35.756 | 45,709 | -18,397 | 0.02% | 1,634,370 |
| 2009-07-31 | 2009-07-29 | 35.226 | 64,106 | 0.02% | 2,258,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy