History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAYU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 0 +0
2025-10-13 2025-10-09 0.850 0 +0
2025-10-10 2025-10-08 0.820 0 +0
2025-10-09 2025-10-06 0.820 0 +0
2025-10-08 2025-10-03 0.830 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.840 0 +0
2025-10-02 2025-09-29 0.840 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.820 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.830 0 +0
2025-09-24 2025-09-22 0.840 0 +0
2025-09-23 2025-09-19 0.850 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.860 0 +0
2025-09-18 2025-09-16 0.860 0 +0
2025-09-17 2025-09-15 0.850 0 +0
2025-09-16 2025-09-12 0.840 0 +0
2025-09-15 2025-09-11 0.830 0 +0
2025-09-12 2025-09-10 0.830 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.810 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.810 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.830 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.870 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.850 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.850 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.820 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.820 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.810 0 +0
2025-08-04 2025-07-31 0.810 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.840 0 +0
2025-07-29 2025-07-25 0.860 0 +0
2025-07-28 2025-07-24 0.890 0 +0
2025-07-25 2025-07-23 0.860 0 +0
2025-07-24 2025-07-22 0.890 0 +0
2025-07-23 2025-07-21 0.910 0 +0
2025-07-22 2025-07-18 0.810 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.840 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.790 0 +0
2025-07-07 2025-07-03 0.810 0 +0
2025-07-04 2025-07-02 0.800 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.730 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.690 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.710 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.710 0 +0
2025-06-16 2025-06-12 0.700 0 +0
2025-06-13 2025-06-11 0.700 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.690 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.670 0 +0
2025-06-04 2025-06-02 0.660 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.690 0 +0
2025-05-30 2025-05-28 0.779 0 +0
2025-05-29 2025-05-27 0.779 0 +0
2025-05-28 2025-05-26 0.768 0 +0
2025-05-27 2025-05-23 0.779 0 +0
2025-05-26 2025-05-22 0.768 0 +0
2025-05-23 2025-05-21 0.768 0 +0
2025-05-22 2025-05-20 0.768 0 +0
2025-05-21 2025-05-19 0.779 0 +0
2025-05-20 2025-05-16 0.768 0 +0
2025-05-19 2025-05-15 0.779 0 +0
2025-05-16 2025-05-14 0.779 0 +0
2025-05-15 2025-05-13 0.779 0 +0
2025-05-14 2025-05-12 0.779 0 +0
2025-05-13 2025-05-09 0.768 0 +0
2025-05-12 2025-05-08 0.768 0 +0
2025-05-09 2025-05-07 0.779 0 +0
2025-05-08 2025-05-06 0.779 0 +0
2025-05-07 2025-05-02 0.757 0 +0
2025-05-06 2025-04-30 0.757 0 +0
2025-05-02 2025-04-29 0.757 0 +0
2025-04-30 2025-04-28 0.757 0 +0
2025-04-29 2025-04-25 0.779 0 +0
2025-04-28 2025-04-24 0.768 0 +0
2025-04-25 2025-04-23 0.768 0 +0
2025-04-24 2025-04-22 0.757 0 +0
2025-04-23 2025-04-17 0.746 0 +0
2025-04-22 2025-04-16 0.746 0 +0
2025-04-17 2025-04-15 0.746 0 +0
2025-04-16 2025-04-14 0.757 0 +0
2025-04-15 2025-04-11 0.746 0 +0
2025-04-14 2025-04-10 0.736 0 +0
2025-04-11 2025-04-09 0.746 0 +0
2025-04-10 2025-04-08 0.714 0 +0
2025-04-09 2025-04-07 0.692 0 +0
2025-04-08 2025-04-03 0.800 0 +0
2025-04-07 2025-04-02 0.800 0 +0
2025-04-03 2025-04-01 0.811 0 +0
2025-04-02 2025-03-31 0.800 0 +0
2025-04-01 2025-03-28 0.790 0 +0
2025-03-31 2025-03-27 0.822 0 +0
2025-03-28 2025-03-26 0.822 0 +0
2025-03-27 2025-03-25 0.800 0 +0
2025-03-26 2025-03-24 0.811 0 +0
2025-03-25 2025-03-21 0.811 0 +0
2025-03-24 2025-03-20 0.844 0 +0
2025-03-21 2025-03-19 0.844 0 +0
2025-03-20 2025-03-18 0.855 0 +0
2025-03-19 2025-03-17 0.855 0 +0
2025-03-18 2025-03-14 0.822 0 +0
2025-03-17 2025-03-13 0.822 0 +0
2025-03-14 2025-03-12 0.822 0 +0
2025-03-13 2025-03-11 0.811 0 +0
2025-03-12 2025-03-10 0.822 0 +0
2025-03-11 2025-03-07 0.811 0 +0
2025-03-10 2025-03-06 0.811 0 +0
2025-03-07 2025-03-05 0.800 0 +0
2025-03-06 2025-03-04 0.800 0 +0
2025-03-05 2025-03-03 0.790 0 +0
2025-03-04 2025-02-28 0.800 0 +0
2025-03-03 2025-02-27 0.811 0 +0
2025-02-28 2025-02-26 0.790 0 +0
2025-02-27 2025-02-25 0.768 0 +0
2025-02-26 2025-02-24 0.779 0 +0
2025-02-25 2025-02-21 0.768 0 +0
2025-02-24 2025-02-20 0.757 0 +0
2025-02-21 2025-02-19 0.779 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.790 0 +0
2025-02-18 2025-02-14 0.779 0 +0
2025-02-17 2025-02-13 0.779 0 +0
2025-02-14 2025-02-12 0.800 0 +0
2025-02-13 2025-02-11 0.779 0 +0
2025-02-12 2025-02-10 0.790 0 +0
2025-02-11 2025-02-07 0.779 0 +0
2025-02-10 2025-02-06 0.768 0 +0
2025-02-07 2025-02-05 0.757 0 +0
2025-02-06 2025-02-04 0.768 0 +0
2025-02-05 2025-02-03 0.757 0 +0
2025-02-04 2025-01-28 0.779 0 +0
2025-02-03 2025-01-24 0.779 0 +0
2025-01-27 2025-01-23 0.779 0 +0
2025-01-24 2025-01-22 0.779 0 +0
2025-01-23 2025-01-21 0.790 0 +0
2025-01-22 2025-01-20 0.790 0 +0
2025-01-21 2025-01-17 0.790 0 +0
2025-01-20 2025-01-16 0.800 0 +0
2025-01-17 2025-01-15 0.790 0 +0
2025-01-16 2025-01-14 0.790 0 +0
2025-01-15 2025-01-13 0.779 0 +0
2025-01-14 2025-01-10 0.768 0 +0
2025-01-13 2025-01-09 0.790 0 +0
2025-01-10 2025-01-08 0.779 0 +0
2025-01-09 2025-01-07 0.800 0 +0
2025-01-08 2025-01-06 0.790 0 +0
2025-01-07 2025-01-03 0.800 0 +0
2025-01-06 2025-01-02 0.822 0 +0
2025-01-03 2024-12-31 0.865 0 +0
2025-01-02 2024-12-27 0.855 0 +0
2024-12-30 2024-12-24 0.855 0 +0
2024-12-27 2024-12-20 0.865 0 +0
2024-12-23 2024-12-19 0.865 0 +0
2024-12-20 2024-12-18 0.876 0 +0
2024-12-19 2024-12-17 0.865 0 +0
2024-12-18 2024-12-16 0.876 0 +0
2024-12-17 2024-12-13 0.887 0 +0
2024-12-16 2024-12-12 0.919 0 +0
2024-12-13 2024-12-11 0.919 0 +0
2024-12-12 2024-12-10 0.909 0 +0
2024-12-11 2024-12-09 0.930 0 +0
2024-12-10 2024-12-06 0.909 0 +0
2024-12-09 2024-12-05 0.887 0 +0
2024-12-06 2024-12-04 0.887 0 +0
2024-12-05 2024-12-03 0.887 0 +0
2024-12-04 2024-12-02 0.898 0 +0
2024-12-03 2024-11-29 0.887 0 +0
2024-12-02 2024-11-28 0.865 0 +0
2024-11-29 2024-11-27 0.876 0 +0
2024-11-28 2024-11-26 0.855 0 +0
2024-11-27 2024-11-25 0.844 0 +0
2024-11-26 2024-11-22 0.855 0 +0
2024-11-25 2024-11-21 0.898 0 +0
2024-11-22 2024-11-20 0.898 0 +0
2024-11-21 2024-11-19 0.887 0 +0
2024-11-20 2024-11-18 0.887 0 +0
2024-11-19 2024-11-15 0.855 0 +0
2024-11-18 2024-11-14 0.865 0 +0
2024-11-15 2024-11-13 0.898 0 +0
2024-11-14 2024-11-12 0.909 0 +0
2024-11-13 2024-11-11 0.930 0 +0
2024-11-12 2024-11-08 0.952 0 +0
2024-11-11 2024-11-07 0.984 0 +0
2024-11-08 2024-11-06 0.941 0 +0
2024-11-07 2024-11-05 0.919 0 +0
2024-11-06 2024-11-04 0.898 0 +0
2024-11-05 2024-11-01 0.865 0 +0
2024-11-04 2024-10-31 0.855 0 +0
2024-11-01 2024-10-30 0.855 0 +0
2024-10-31 2024-10-29 0.865 0 +0
2024-10-30 2024-10-28 0.855 0 +0
2024-10-29 2024-10-25 0.833 0 +0
2024-10-28 2024-10-24 0.811 0 +0
2024-10-25 2024-10-23 0.833 0 +0
2024-10-24 2024-10-22 0.833 0 +0
2024-10-23 2024-10-21 0.833 0 +0
2024-10-22 2024-10-18 0.833 0 +0
2024-10-21 2024-10-17 0.822 0 +0
2024-10-18 2024-10-16 0.855 0 +0
2024-10-17 2024-10-15 0.790 0 +0
2024-10-16 2024-10-14 0.833 0 +0
2024-10-15 2024-10-10 0.844 0 +0
2024-10-14 2024-10-09 0.811 0 +0
2024-10-10 2024-10-08 0.909 0 +0
2024-10-09 2024-10-07 1.179 0 +0
2024-10-08 2024-10-04 1.017 0 +0
2024-10-07 2024-10-03 1.017 0 +0
2024-10-04 2024-10-02 1.017 0 +0
2024-10-03 2024-09-30 0.865 0 +0
2024-10-02 2024-09-27 0.757 0 +0
2024-09-30 2024-09-26 0.714 0 +0
2024-09-27 2024-09-25 0.649 0 +0
2024-09-26 2024-09-24 0.649 0 +0
2024-09-25 2024-09-23 0.617 0 +0
2024-09-24 2024-09-20 0.606 0 +0
2024-09-23 2024-09-19 0.606 0 +0
2024-09-20 2024-09-17 0.595 0 +0
2024-09-19 2024-09-16 0.606 0 +0
2024-09-17 2024-09-13 0.617 0 +0
2024-09-16 2024-09-12 0.617 0 +0
2024-09-13 2024-09-11 0.595 0 +0
2024-09-12 2024-09-10 0.606 0 +0
2024-09-11 2024-09-09 0.617 0 +0
2024-09-10 2024-09-05 0.627 0 +0
2024-09-09 2024-09-04 0.617 0 +0
2024-09-05 2024-09-03 0.627 0 +0
2024-09-04 2024-09-02 0.627 0 +0
2024-09-03 2024-08-30 0.617 0 +0
2024-09-02 2024-08-29 0.606 0 +0
2024-08-30 2024-08-28 0.606 0 +0
2024-08-29 2024-08-27 0.606 0 +0
2024-08-28 2024-08-26 0.606 0 +0
2024-08-27 2024-08-23 0.595 0 +0
2024-08-26 2024-08-22 0.595 0 +0
2024-08-23 2024-08-21 0.606 0 +0
2024-08-22 2024-08-20 0.617 0 +0
2024-08-21 2024-08-19 0.617 0 +0
2024-08-20 2024-08-16 0.606 0 +0
2024-08-19 2024-08-15 0.606 0 +0
2024-08-16 2024-08-14 0.606 0 +0
2024-08-15 2024-08-13 0.617 0 +0
2024-08-14 2024-08-12 0.627 0 +0
2024-08-13 2024-08-09 0.617 0 +0
2024-08-12 2024-08-08 0.617 0 +0
2024-08-09 2024-08-07 0.617 0 +0
2024-08-08 2024-08-06 0.606 0 +0
2024-08-07 2024-08-05 0.606 0 +0
2024-08-06 2024-08-02 0.627 0 +0
2024-08-05 2024-08-01 0.638 0 +0
2024-08-02 2024-07-31 0.638 0 +0
2024-08-01 2024-07-30 0.606 0 +0
2024-07-31 2024-07-29 0.606 0 +0
2024-07-30 2024-07-26 0.606 0 +0
2024-07-29 2024-07-25 0.606 0 +0
2024-07-26 2024-07-24 0.606 0 +0
2024-07-25 2024-07-23 0.606 0 +0
2024-07-24 2024-07-22 0.627 0 +0
2024-07-23 2024-07-19 0.627 0 +0
2024-07-22 2024-07-18 0.627 0 +0
2024-07-19 2024-07-17 0.638 0 +0
2024-07-18 2024-07-16 0.617 0 +0
2024-07-17 2024-07-15 0.627 0 +0
2024-07-16 2024-07-12 0.627 0 +0
2024-07-15 2024-07-11 0.617 0 +0
2024-07-12 2024-07-10 0.595 0 +0
2024-07-11 2024-07-09 0.606 0 +0
2024-07-10 2024-07-08 0.617 0 +0
2024-07-09 2024-07-05 0.627 0 +0
2024-07-08 2024-07-04 0.627 0 +0
2024-07-05 2024-07-03 0.627 0 +0
2024-07-04 2024-07-02 0.617 0 +0
2024-07-03 2024-06-28 0.606 0 +0
2024-07-02 2024-06-27 0.606 0 +0
2024-06-28 2024-06-26 0.617 0 +0
2024-06-27 2024-06-25 0.617 0 +0
2024-06-26 2024-06-24 0.606 0 +0
2024-06-25 2024-06-21 0.617 0 +0
2024-06-24 2024-06-20 0.627 0 +0
2024-06-21 2024-06-19 0.638 0 +0
2024-06-20 2024-06-18 0.638 0 +0
2024-06-19 2024-06-17 0.638 0 +0
2024-06-18 2024-06-14 0.649 0 +0
2024-06-17 2024-06-13 0.649 0 +0
2024-06-14 2024-06-12 0.691 0 +0
2024-06-13 2024-06-11 0.702 0 +0
2024-06-12 2024-06-07 0.714 0 +0
2024-06-11 2024-06-06 0.702 0 +0
2024-06-07 2024-06-05 0.714 0 +0
2024-06-06 2024-06-04 0.748 0 +0
2024-06-05 2024-06-03 0.725 0 +0
2024-06-04 2024-05-31 0.725 0 +0
2024-06-03 2024-05-30 0.748 0 +0
2024-05-31 2024-05-29 0.759 0 +0
2024-05-30 2024-05-28 0.782 0 +0
2024-05-29 2024-05-27 0.782 0 +0
2024-05-28 2024-05-24 0.770 0 +0
2024-05-27 2024-05-23 0.782 0 +0
2024-05-24 2024-05-22 0.793 0 +0
2024-05-23 2024-05-21 0.793 0 +0
2024-05-22 2024-05-20 0.827 0 +0
2024-05-21 2024-05-17 0.838 0 +0
2024-05-20 2024-05-16 0.782 0 +0
2024-05-17 2024-05-14 0.736 0 +0
2024-05-16 2024-05-13 0.748 0 +0
2024-05-14 2024-05-10 0.748 0 +0
2024-05-13 2024-05-09 0.714 0 +0
2024-05-10 2024-05-08 0.702 0 +0
2024-05-09 2024-05-07 0.725 0 +0
2024-05-08 2024-05-06 0.736 0 +0
2024-05-07 2024-05-03 0.725 0 +0
2024-05-06 2024-05-02 0.736 0 +0
2024-05-03 2024-04-30 0.736 0 +0
2024-05-02 2024-04-29 0.770 0 +0
2024-04-30 2024-04-26 0.736 0 +0
2024-04-29 2024-04-25 0.702 0 +0
2024-04-26 2024-04-24 0.702 0 +0
2024-04-25 2024-04-23 0.691 0 +0
2024-04-24 2024-04-22 0.702 0 +0
2024-04-23 2024-04-19 0.691 0 +0
2024-04-22 2024-04-18 0.702 0 +0
2024-04-19 2024-04-17 0.702 0 +0
2024-04-18 2024-04-16 0.680 0 +0
2024-04-17 2024-04-15 0.691 0 +0
2024-04-16 2024-04-12 0.691 0 +0
2024-04-15 2024-04-11 0.702 0 +0
2024-04-12 2024-04-10 0.702 0 +0
2024-04-11 2024-04-09 0.725 0 +0
2024-04-10 2024-04-08 0.714 0 +0
2024-04-09 2024-04-05 0.714 0 +0
2024-04-08 2024-04-03 0.725 0 +0
2024-04-05 2024-04-02 0.714 0 +0
2024-04-03 2024-03-28 0.702 0 +0
2024-04-02 2024-03-27 0.691 0 +0
2024-03-28 2024-03-26 0.702 0 +0
2024-03-27 2024-03-25 0.714 0 +0
2024-03-26 2024-03-22 0.714 0 +0
2024-03-25 2024-03-21 0.725 0 +0
2024-03-22 2024-03-20 0.725 0 +0
2024-03-21 2024-03-19 0.714 0 +0
2024-03-20 2024-03-18 0.736 0 +0
2024-03-19 2024-03-15 0.714 0 +0
2024-03-18 2024-03-14 0.714 0 +0
2024-03-15 2024-03-13 0.748 0 +0
2024-03-14 2024-03-12 0.759 0 +0
2024-03-13 2024-03-11 0.736 0 +0
2024-03-12 2024-03-08 0.725 0 +0
2024-03-11 2024-03-07 0.725 0 +0
2024-03-08 2024-03-06 0.714 0 +0
2024-03-07 2024-03-05 0.702 0 +0
2024-03-06 2024-03-04 0.714 0 +0
2024-03-05 2024-03-01 0.725 0 +0
2024-03-04 2024-02-29 0.736 0 +0
2024-03-01 2024-02-28 0.736 0 +0
2024-02-29 2024-02-27 0.759 0 +0
2024-02-28 2024-02-26 0.759 0 +0
2024-02-27 2024-02-23 0.748 0 +0
2024-02-26 2024-02-22 0.748 0 +0
2024-02-23 2024-02-21 0.748 0 +0
2024-02-22 2024-02-20 0.725 0 +0
2024-02-21 2024-02-19 0.725 0 +0
2024-02-20 2024-02-16 0.691 0 +0
2024-02-19 2024-02-15 0.668 0 +0
2024-02-16 2024-02-14 0.691 0 +0
2024-02-15 2024-02-09 0.736 0 +0
2024-02-14 2024-02-07 0.759 0 +0
2024-02-08 2024-02-06 0.725 0 +0
2024-02-07 2024-02-05 0.702 0 +0
2024-02-06 2024-02-02 0.691 0 +0
2024-02-05 2024-02-01 0.714 0 +0
2024-02-02 2024-01-31 0.691 0 +0
2024-02-01 2024-01-30 0.702 0 +0
2024-01-31 2024-01-29 0.725 0 +0
2024-01-30 2024-01-26 0.736 0 +0
2024-01-29 2024-01-25 0.748 0 +0
2024-01-26 2024-01-24 0.714 0 +0
2024-01-25 2024-01-23 0.691 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.714 0 +0
2024-01-22 2024-01-18 0.736 0 +0
2024-01-19 2024-01-17 0.748 0 +0
2024-01-18 2024-01-16 0.793 0 +0
2024-01-17 2024-01-15 0.804 0 +0
2024-01-16 2024-01-12 0.793 0 +0
2024-01-15 2024-01-11 0.804 0 +0
2024-01-12 2024-01-10 0.804 0 +0
2024-01-11 2024-01-09 0.816 0 +0
2024-01-10 2024-01-08 0.816 0 +0
2024-01-09 2024-01-05 0.827 0 +0
2024-01-08 2024-01-04 0.827 0 +0
2024-01-05 2024-01-03 0.838 0 +0
2024-01-04 2024-01-02 0.838 0 +0
2024-01-03 2023-12-29 0.827 0 +0
2024-01-02 2023-12-28 0.827 0 +0
2023-12-29 2023-12-27 0.816 0 +0
2023-12-28 2023-12-22 0.816 0 +0
2023-12-27 2023-12-21 0.827 0 +0
2023-12-22 2023-12-20 0.816 0 +0
2023-12-21 2023-12-19 0.816 0 +0
2023-12-20 2023-12-18 0.827 0 +0
2023-12-19 2023-12-15 0.827 0 +0
2023-12-18 2023-12-14 0.827 0 +0
2023-12-15 2023-12-13 0.827 0 +0
2023-12-14 2023-12-12 0.816 0 +0
2023-12-13 2023-12-11 0.827 0 +0
2023-12-12 2023-12-08 0.838 0 +0
2023-12-11 2023-12-07 0.827 0 +0
2023-12-08 2023-12-06 0.838 0 +0
2023-12-07 2023-12-05 0.827 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.838 0 +0
2023-12-04 2023-11-30 0.850 0 +0
2023-12-01 2023-11-29 0.838 0 +0
2023-11-30 2023-11-28 0.872 0 +0
2023-11-29 2023-11-27 0.872 0 +0
2023-11-28 2023-11-24 0.884 0 +0
2023-11-27 2023-11-23 0.895 0 +0
2023-11-24 2023-11-22 0.884 0 +0
2023-11-23 2023-11-21 0.895 0 +0
2023-11-22 2023-11-20 0.895 0 +0
2023-11-21 2023-11-17 0.872 0 +0
2023-11-20 2023-11-16 0.884 0 +0
2023-11-17 2023-11-15 0.906 0 +0
2023-11-16 2023-11-14 0.895 0 +0
2023-11-15 2023-11-13 0.872 0 +0
2023-11-14 2023-11-10 0.872 0 +0
2023-11-13 2023-11-09 0.884 0 +0
2023-11-10 2023-11-08 0.884 0 +0
2023-11-09 2023-11-07 0.884 0 +0
2023-11-08 2023-11-06 0.895 0 +0
2023-11-07 2023-11-03 0.861 0 +0
2023-11-06 2023-11-02 0.861 0 +0
2023-11-03 2023-11-01 0.861 0 +0
2023-11-02 2023-10-31 0.872 0 +0
2023-11-01 2023-10-30 0.895 0 +0
2023-10-31 2023-10-27 0.906 0 +0
2023-10-30 2023-10-26 0.895 0 +0
2023-10-27 2023-10-25 0.872 0 +0
2023-10-26 2023-10-24 0.861 0 +0
2023-10-25 2023-10-20 0.861 0 +0
2023-10-24 2023-10-19 0.872 0 +0
2023-10-20 2023-10-18 0.895 0 +0
2023-10-19 2023-10-17 0.906 0 +0
2023-10-18 2023-10-16 0.895 0 +0
2023-10-17 2023-10-13 0.906 0 +0
2023-10-16 2023-10-12 0.895 0 +0
2023-10-13 2023-10-11 0.884 0 +0
2023-10-12 2023-10-10 0.884 0 +0
2023-10-11 2023-10-09 0.884 0 +0
2023-10-10 2023-10-06 0.861 0 +0
2023-10-09 2023-10-05 0.850 0 +0
2023-10-06 2023-10-04 0.861 0 +0
2023-10-05 2023-10-03 0.895 0 +0
2023-10-04 2023-09-29 0.918 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.929 0 +0
2023-09-28 2023-09-26 0.929 0 +0
2023-09-27 2023-09-25 0.940 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.940 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.952 0 +0
2023-09-18 2023-09-14 0.952 0 +0
2023-09-15 2023-09-13 0.940 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.952 0 +0
2023-09-12 2023-09-07 0.952 0 +0
2023-09-11 2023-09-06 0.974 0 +0
2023-09-07 2023-09-05 0.963 0 +0
2023-09-06 2023-09-04 0.974 0 +0
2023-09-05 2023-08-31 0.929 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.952 0 +0
2023-08-30 2023-08-28 0.929 0 +0
2023-08-29 2023-08-25 0.940 0 +0
2023-08-28 2023-08-24 0.940 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.940 0 +0
2023-08-23 2023-08-21 0.940 0 +0
2023-08-22 2023-08-18 0.974 0 +0
2023-08-21 2023-08-17 0.974 0 +0
2023-08-18 2023-08-16 0.974 0 +0
2023-08-17 2023-08-15 0.997 0 +0
2023-08-16 2023-08-14 0.986 0 +0
2023-08-15 2023-08-11 0.997 0 +0
2023-08-14 2023-08-10 1.020 0 +0
2023-08-11 2023-08-09 1.031 0 +0
2023-08-10 2023-08-08 1.008 0 +0
2023-08-09 2023-08-07 1.020 0 +0
2023-08-08 2023-08-04 1.031 0 +0
2023-08-07 2023-08-03 1.031 0 +0
2023-08-04 2023-08-02 1.031 0 +0
2023-08-03 2023-08-01 1.042 0 +0
2023-08-02 2023-07-31 1.042 0 +0
2023-08-01 2023-07-28 1.031 0 +0
2023-07-31 2023-07-27 1.031 0 +0
2023-07-28 2023-07-26 1.020 0 +0
2023-07-27 2023-07-25 1.008 0 +0
2023-07-26 2023-07-24 0.974 0 +0
2023-07-25 2023-07-21 0.997 0 +0
2023-07-24 2023-07-20 0.986 0 +0
2023-07-21 2023-07-19 0.974 0 +0
2023-07-20 2023-07-18 0.974 0 +0
2023-07-19 2023-07-14 0.963 0 +0
2023-07-18 2023-07-13 0.963 0 +0
2023-07-14 2023-07-12 0.940 0 +0
2023-07-13 2023-07-11 0.952 0 +0
2023-07-12 2023-07-10 0.940 0 +0
2023-07-11 2023-07-07 0.940 0 +0
2023-07-10 2023-07-06 0.963 0 +0
2023-07-07 2023-07-05 0.963 0 +0
2023-07-06 2023-07-04 0.974 0 +0
2023-07-05 2023-07-03 0.997 0 +0
2023-07-04 2023-06-30 0.974 0 +0
2023-07-03 2023-06-29 0.952 0 +0
2023-06-30 2023-06-28 0.940 0 +0
2023-06-29 2023-06-27 0.974 0 +0
2023-06-28 2023-06-26 0.940 0 +0
2023-06-27 2023-06-23 0.929 0 +0
2023-06-26 2023-06-21 0.974 0 +0
2023-06-23 2023-06-20 0.974 0 +0
2023-06-21 2023-06-19 0.997 0 +0
2023-06-20 2023-06-16 1.008 0 +0
2023-06-19 2023-06-15 0.997 0 +0
2023-06-16 2023-06-14 0.986 0 +0
2023-06-15 2023-06-13 1.008 0 +0
2023-06-14 2023-06-12 1.008 0 +0
2023-06-13 2023-06-09 1.020 0 +0
2023-06-12 2023-06-08 1.031 0 +0
2023-06-09 2023-06-07 0.997 0 +0
2023-06-08 2023-06-06 0.997 0 +0
2023-06-07 2023-06-05 1.008 0 +0
2023-06-06 2023-06-02 1.008 0 +0
2023-06-05 2023-06-01 0.974 0 +0
2023-06-02 2023-05-31 0.963 0 +0
2023-06-01 2023-05-30 0.986 0 +0
2023-05-31 2023-05-29 0.986 0 +0
2023-05-30 2023-05-25 0.997 0 +0
2023-05-29 2023-05-24 1.020 0 +0
2023-05-25 2023-05-23 1.031 0 +0
2023-05-24 2023-05-22 1.065 0 +0
2023-05-23 2023-05-19 1.065 0 +0
2023-05-22 2023-05-18 1.076 0 +0
2023-05-19 2023-05-17 1.226 0 +0
2023-05-18 2023-05-16 1.250 0 +0
2023-05-17 2023-05-15 1.250 0 +0
2023-05-16 2023-05-12 1.263 0 +0
2023-05-15 2023-05-11 1.287 0 +0
2023-05-12 2023-05-10 1.300 0 +0
2023-05-11 2023-05-09 1.300 0 +0
2023-05-10 2023-05-08 1.275 0 +0
2023-05-09 2023-05-05 1.263 0 +0
2023-05-08 2023-05-04 1.250 0 +0
2023-05-05 2023-05-03 1.238 0 +0
2023-05-04 2023-05-02 1.250 0 +0
2023-05-03 2023-04-28 1.238 0 +0
2023-05-02 2023-04-27 1.250 0 +0
2023-04-28 2023-04-26 1.238 0 +0
2023-04-27 2023-04-25 1.226 0 +0
2023-04-26 2023-04-24 1.238 0 +0
2023-04-25 2023-04-21 1.250 0 +0
2023-04-24 2023-04-20 1.263 0 +0
2023-04-21 2023-04-19 1.275 0 +0
2023-04-20 2023-04-18 1.287 0 +0
2023-04-19 2023-04-17 1.263 0 +0
2023-04-18 2023-04-14 1.275 0 +0
2023-04-17 2023-04-13 1.250 0 +0
2023-04-14 2023-04-12 1.275 0 +0
2023-04-13 2023-04-11 1.263 0 +0
2023-04-12 2023-04-06 1.238 0 +0
2023-04-11 2023-04-04 1.250 0 +0
2023-04-06 2023-04-03 1.263 0 +0
2023-04-04 2023-03-31 1.250 0 +0
2023-04-03 2023-03-30 1.263 0 +0
2023-03-31 2023-03-29 1.250 0 +0
2023-03-30 2023-03-28 1.263 0 +0
2023-03-29 2023-03-27 1.287 0 +0
2023-03-28 2023-03-24 1.312 0 +0
2023-03-27 2023-03-23 1.349 0 +0
2023-03-24 2023-03-22 1.324 0 +0
2023-03-23 2023-03-21 1.349 0 +0
2023-03-22 2023-03-20 1.336 0 +0
2023-03-21 2023-03-17 1.361 0 +0
2023-03-20 2023-03-16 1.312 0 +0
2023-03-17 2023-03-15 1.336 0 +0
2023-03-16 2023-03-14 1.300 0 +0
2023-03-15 2023-03-13 1.336 0 +0
2023-03-14 2023-03-10 1.300 0 +0
2023-03-13 2023-03-09 1.312 0 +0
2023-03-10 2023-03-08 1.324 0 +0
2023-03-09 2023-03-07 1.324 0 +0
2023-03-08 2023-03-06 1.361 0 +0
2023-03-07 2023-03-03 1.336 0 +0
2023-03-06 2023-03-02 1.324 0 +0
2023-03-03 2023-03-01 1.324 0 +0
2023-03-02 2023-02-28 1.275 0 +0
2023-03-01 2023-02-27 1.287 0 +0
2023-02-28 2023-02-24 1.324 0 +0
2023-02-27 2023-02-23 1.324 0 +0
2023-02-24 2023-02-22 1.349 0 +0
2023-02-23 2023-02-21 1.349 0 +0
2023-02-22 2023-02-20 1.324 0 +0
2023-02-21 2023-02-17 1.275 0 +0
2023-02-20 2023-02-16 1.300 0 +0
2023-02-17 2023-02-15 1.300 0 +0
2023-02-16 2023-02-14 1.312 0 +0
2023-02-15 2023-02-13 1.287 0 +0
2023-02-14 2023-02-10 1.275 0 +0
2023-02-13 2023-02-09 1.287 0 +0
2023-02-10 2023-02-08 1.275 0 +0
2023-02-09 2023-02-07 1.275 0 +0
2023-02-08 2023-02-06 1.263 0 +0
2023-02-07 2023-02-03 1.263 0 +0
2023-02-06 2023-02-02 1.287 0 +0
2023-02-03 2023-02-01 1.287 0 +0
2023-02-02 2023-01-31 1.250 0 +0
2023-02-01 2023-01-30 1.275 0 +0
2023-01-31 2023-01-27 1.300 0 +0
2023-01-30 2023-01-26 1.287 0 +0
2023-01-27 2023-01-20 1.275 0 +0
2023-01-26 2023-01-19 1.263 0 +0
2023-01-20 2023-01-18 1.250 0 +0
2023-01-19 2023-01-17 1.238 0 +0
2023-01-18 2023-01-16 1.238 0 +0
2023-01-17 2023-01-13 1.226 0 +0
2023-01-16 2023-01-12 1.214 0 +0
2023-01-13 2023-01-11 1.238 0 +0
2023-01-12 2023-01-10 1.226 0 +0
2023-01-11 2023-01-09 1.312 0 +0
2023-01-10 2023-01-06 1.300 0 +0
2023-01-09 2023-01-05 1.300 0 +0
2023-01-06 2023-01-04 1.300 0 +0
2023-01-05 2023-01-03 1.275 0 +0
2023-01-04 2022-12-30 1.238 0 +0
2023-01-03 2022-12-29 1.250 0 +0
2022-12-30 2022-12-28 1.250 0 +0
2022-12-29 2022-12-23 1.238 0 +0
2022-12-28 2022-12-22 1.250 0 +0
2022-12-23 2022-12-21 1.250 0 +0
2022-12-22 2022-12-20 1.238 0 +0
2022-12-21 2022-12-19 1.263 0 +0
2022-12-20 2022-12-16 1.300 0 +0
2022-12-19 2022-12-15 1.275 0 +0
2022-12-16 2022-12-14 1.275 0 +0
2022-12-15 2022-12-13 1.263 0 +0
2022-12-14 2022-12-12 1.275 0 +0
2022-12-13 2022-12-09 1.287 0 +0
2022-12-12 2022-12-08 1.226 0 +0
2022-12-09 2022-12-07 1.214 0 +0
2022-12-08 2022-12-06 1.238 0 +0
2022-12-07 2022-12-05 1.250 0 +0
2022-12-06 2022-12-02 1.201 0 +0
2022-12-05 2022-12-01 1.189 0 +0
2022-12-02 2022-11-30 1.214 0 +0
2022-12-01 2022-11-29 1.226 0 +0
2022-11-30 2022-11-28 1.152 0 +0
2022-11-29 2022-11-25 1.189 0 +0
2022-11-28 2022-11-24 1.165 0 +0
2022-11-25 2022-11-23 1.152 0 +0
2022-11-24 2022-11-22 1.152 0 +0
2022-11-23 2022-11-21 1.128 0 +0
2022-11-22 2022-11-18 1.128 0 +0
2022-11-21 2022-11-17 1.140 0 +0
2022-11-18 2022-11-16 1.140 0 +0
2022-11-17 2022-11-15 1.165 0 +0
2022-11-16 2022-11-14 1.152 0 +0
2022-11-15 2022-11-11 1.116 0 +0
2022-11-14 2022-11-10 1.091 0 +0
2022-11-11 2022-11-09 1.091 0 +0
2022-11-10 2022-11-08 1.091 0 +0
2022-11-09 2022-11-07 1.091 0 +0
2022-11-08 2022-11-04 1.030 0 +0
2022-11-07 2022-11-03 0.993 0 +0
2022-11-04 2022-11-02 1.005 0 +0
2022-11-03 2022-11-01 1.018 0 +0
2022-11-02 2022-10-31 0.993 0 +0
2022-11-01 2022-10-28 1.005 0 +0
2022-10-31 2022-10-27 1.018 0 +0
2022-10-28 2022-10-26 1.030 0 +0
2022-10-27 2022-10-25 1.018 0 +0
2022-10-26 2022-10-24 1.042 0 +0
2022-10-25 2022-10-21 1.091 0 +0
2022-10-24 2022-10-20 1.103 0 +0
2022-10-21 2022-10-19 1.103 0 +0
2022-10-20 2022-10-18 1.116 0 +0
2022-10-19 2022-10-17 1.103 0 +0
2022-10-18 2022-10-14 1.116 0 +0
2022-10-17 2022-10-13 1.103 0 +0
2022-10-14 2022-10-12 1.103 0 +0
2022-10-13 2022-10-11 1.140 0 +0
2022-10-12 2022-10-10 1.128 0 +0
2022-10-11 2022-10-07 1.140 0 +0
2022-10-10 2022-10-06 1.189 0 +0
2022-10-07 2022-10-05 1.177 0 +0
2022-10-06 2022-10-03 1.165 0 +0
2022-10-05 2022-09-30 1.165 0 +0
2022-10-03 2022-09-29 1.128 0 +0
2022-09-30 2022-09-28 1.189 0 +0
2022-09-29 2022-09-27 1.214 0 +0
2022-09-28 2022-09-26 1.214 0 +0
2022-09-27 2022-09-23 1.250 0 +0
2022-09-26 2022-09-22 1.250 0 +0
2022-09-23 2022-09-21 1.250 0 +0
2022-09-22 2022-09-20 1.263 0 +0
2022-09-21 2022-09-19 1.263 0 +0
2022-09-20 2022-09-16 1.275 0 +0
2022-09-19 2022-09-15 1.287 0 +0
2022-09-16 2022-09-14 1.275 0 +0
2022-09-15 2022-09-13 1.300 0 +0
2022-09-14 2022-09-09 1.287 0 +0
2022-09-13 2022-09-08 1.275 0 +0
2022-09-09 2022-09-07 1.275 0 +0
2022-09-08 2022-09-06 1.287 0 +0
2022-09-07 2022-09-05 1.287 0 +0
2022-09-06 2022-09-02 1.287 0 +0
2022-09-05 2022-09-01 1.287 0 +0
2022-09-02 2022-08-31 1.300 0 +0
2022-09-01 2022-08-30 1.300 0 +0
2022-08-31 2022-08-29 1.300 0 +0
2022-08-30 2022-08-26 1.300 0 +0
2022-08-29 2022-08-25 1.287 0 +0
2022-08-26 2022-08-24 1.300 0 +0
2022-08-25 2022-08-23 1.312 0 +0
2022-08-24 2022-08-22 1.336 0 +0
2022-08-23 2022-08-19 1.324 0 +0
2022-08-22 2022-08-18 1.324 0 +0
2022-08-19 2022-08-17 1.349 0 +0
2022-08-18 2022-08-16 1.312 0 +0
2022-08-17 2022-08-15 1.312 0 +0
2022-08-16 2022-08-12 1.336 0 +0
2022-08-15 2022-08-11 1.324 0 +0
2022-08-12 2022-08-10 1.312 0 +0
2022-08-11 2022-08-09 1.324 0 +0
2022-08-10 2022-08-08 1.312 0 +0
2022-08-09 2022-08-05 1.300 0 +0
2022-08-08 2022-08-04 1.300 0 +0
2022-08-05 2022-08-03 1.300 0 +0
2022-08-04 2022-08-02 1.300 0 +0
2022-08-03 2022-08-01 1.324 0 +0
2022-08-02 2022-07-29 1.336 0 +0
2022-08-01 2022-07-28 1.349 0 +0
2022-07-29 2022-07-27 1.349 0 +0
2022-07-28 2022-07-26 1.336 0 +0
2022-07-27 2022-07-25 1.336 0 +0
2022-07-26 2022-07-22 1.349 0 +0
2022-07-25 2022-07-21 1.349 0 +0
2022-07-22 2022-07-20 1.361 0 +0
2022-07-21 2022-07-19 1.336 0 +0
2022-07-20 2022-07-18 1.349 0 +0
2022-07-19 2022-07-15 1.324 0 +0
2022-07-18 2022-07-14 1.336 0 +0
2022-07-15 2022-07-13 1.361 0 +0
2022-07-14 2022-07-12 1.373 0 +0
2022-07-13 2022-07-11 1.349 0 +0
2022-07-12 2022-07-08 1.361 0 +0
2022-07-11 2022-07-07 1.361 0 +0
2022-07-08 2022-07-06 1.373 0 +0
2022-07-07 2022-07-05 1.385 0 +0
2022-07-06 2022-07-04 1.385 0 +0
2022-07-05 2022-06-30 1.398 0 +0
2022-07-04 2022-06-29 1.410 0 +0
2022-06-30 2022-06-28 1.398 0 +0
2022-06-29 2022-06-27 1.385 0 +0
2022-06-28 2022-06-24 1.373 0 +0
2022-06-27 2022-06-23 1.361 0 +0
2022-06-24 2022-06-22 1.361 0 +0
2022-06-23 2022-06-21 1.373 0 +0
2022-06-22 2022-06-20 1.336 0 +0
2022-06-21 2022-06-17 1.324 0 +0
2022-06-20 2022-06-16 1.349 0 +0
2022-06-17 2022-06-15 1.349 0 +0
2022-06-16 2022-06-14 1.361 0 +0
2022-06-15 2022-06-13 1.361 0 +0
2022-06-14 2022-06-10 1.385 0 +0
2022-06-13 2022-06-09 1.385 0 +0
2022-06-10 2022-06-08 1.410 0 +0
2022-06-09 2022-06-07 1.398 0 +0
2022-06-08 2022-06-06 1.398 0 +0
2022-06-07 2022-06-02 1.410 0 +0
2022-06-06 2022-06-01 1.422 0 +0
2022-06-02 2022-05-31 1.410 0 +0
2022-06-01 2022-05-30 1.410 0 +0
2022-05-31 2022-05-27 1.422 0 +0
2022-05-30 2022-05-26 1.410 0 +0
2022-05-27 2022-05-25 1.422 0 +0
2022-05-26 2022-05-24 1.410 0 +0
2022-05-25 2022-05-23 1.434 0 +0
2022-05-24 2022-05-20 1.434 0 +0
2022-05-23 2022-05-19 1.422 0 +0
2022-05-20 2022-05-18 1.737 0 +0
2022-05-19 2022-05-17 1.750 0 +0
2022-05-18 2022-05-16 1.723 0 +0
2022-05-17 2022-05-13 1.710 0 +0
2022-05-16 2022-05-12 1.682 0 +0
2022-05-13 2022-05-11 1.710 0 +0
2022-05-12 2022-05-10 1.696 0 +0
2022-05-11 2022-05-06 1.682 0 +0
2022-05-10 2022-05-05 1.723 0 +0
2022-05-06 2022-05-04 1.764 0 +0
2022-05-05 2022-05-03 1.737 0 +0
2022-05-04 2022-04-29 1.750 0 +0
2022-05-03 2022-04-28 1.710 0 +0
2022-04-29 2022-04-27 1.682 0 +0
2022-04-28 2022-04-26 1.628 0 +0
2022-04-27 2022-04-25 1.642 0 +0
2022-04-26 2022-04-22 1.723 0 +0
2022-04-25 2022-04-21 1.669 0 +0
2022-04-22 2022-04-20 1.710 0 +0
2022-04-21 2022-04-19 1.737 0 +0
2022-04-20 2022-04-14 1.805 0 +0
2022-04-19 2022-04-13 1.777 0 +0
2022-04-14 2022-04-12 1.777 0 +0
2022-04-13 2022-04-11 1.764 0 +0
2022-04-12 2022-04-08 1.805 0 +0
2022-04-11 2022-04-07 1.777 0 +0
2022-04-08 2022-04-06 1.805 0 +0
2022-04-07 2022-04-04 1.764 0 +0
2022-04-06 2022-04-01 1.737 0 +0
2022-04-04 2022-03-31 1.723 0 +0
2022-04-01 2022-03-30 1.710 0 +0
2022-03-31 2022-03-29 1.669 0 +0
2022-03-30 2022-03-28 1.682 0 +0
2022-03-29 2022-03-25 1.669 0 +0
2022-03-28 2022-03-24 1.615 0 +0
2022-03-25 2022-03-23 1.642 0 +0
2022-03-24 2022-03-22 1.642 0 +0
2022-03-23 2022-03-21 1.601 0 +0
2022-03-22 2022-03-18 1.642 0 +0
2022-03-21 2022-03-17 1.615 0 +0
2022-03-18 2022-03-16 1.533 0 +0
2022-03-17 2022-03-15 1.465 0 +0
2022-03-16 2022-03-14 1.547 0 +0
2022-03-15 2022-03-11 1.628 0 +0
2022-03-14 2022-03-10 1.628 0 +0
2022-03-11 2022-03-09 1.601 0 +0
2022-03-10 2022-03-08 1.615 0 +0
2022-03-09 2022-03-07 1.669 0 +0
2022-03-08 2022-03-04 1.723 0 +0
2022-03-07 2022-03-03 1.737 0 +0
2022-03-04 2022-03-02 1.696 0 +0
2022-03-03 2022-03-01 1.696 0 +0
2022-03-02 2022-02-28 1.696 0 +0
2022-03-01 2022-02-25 1.710 0 +0
2022-02-28 2022-02-24 1.737 0 +0
2022-02-25 2022-02-23 1.777 0 +0
2022-02-24 2022-02-22 1.764 0 +0
2022-02-23 2022-02-21 1.818 0 +0
2022-02-22 2022-02-18 1.805 0 +0
2022-02-21 2022-02-17 1.764 0 +0
2022-02-18 2022-02-16 1.764 0 +0
2022-02-17 2022-02-15 1.750 0 +0
2022-02-16 2022-02-14 1.764 0 +0
2022-02-15 2022-02-11 1.791 0 +0
2022-02-14 2022-02-10 1.791 0 +0
2022-02-11 2022-02-09 1.737 0 +0
2022-02-10 2022-02-08 1.750 0 +0
2022-02-09 2022-02-07 1.696 0 +0
2022-02-08 2022-02-04 1.682 0 +0
2022-02-07 2022-01-31 1.655 0 +0
2022-02-04 2022-01-27 1.682 0 +0
2022-01-28 2022-01-26 1.696 0 +0
2022-01-27 2022-01-25 1.682 0 +0
2022-01-26 2022-01-24 1.750 0 +0
2022-01-25 2022-01-21 1.750 0 +0
2022-01-24 2022-01-20 1.750 0 +0
2022-01-21 2022-01-19 1.723 0 +0
2022-01-20 2022-01-18 1.710 0 +0
2022-01-19 2022-01-17 1.682 0 +0
2022-01-18 2022-01-14 1.696 0 +0
2022-01-17 2022-01-13 1.723 0 +0
2022-01-14 2022-01-12 1.723 0 +0
2022-01-13 2022-01-11 1.737 0 +0
2022-01-12 2022-01-10 1.737 0 +0
2022-01-11 2022-01-07 1.710 0 +0
2022-01-10 2022-01-06 1.682 0 +0
2022-01-07 2022-01-05 1.655 0 +0
2022-01-06 2022-01-04 1.669 0 +0
2022-01-05 2022-01-03 1.669 0 +0
2022-01-04 2021-12-31 1.642 0 +0
2022-01-03 2021-12-29 1.642 0 +0
2021-12-30 2021-12-28 1.655 0 +0
2021-12-29 2021-12-24 1.642 0 +0
2021-12-28 2021-12-22 1.655 0 +0
2021-12-23 2021-12-21 1.655 0 +0
2021-12-22 2021-12-20 1.615 0 +0
2021-12-21 2021-12-17 1.628 0 +0
2021-12-20 2021-12-16 1.601 0 +0
2021-12-17 2021-12-15 1.587 0 +0
2021-12-16 2021-12-14 1.587 0 +0
2021-12-15 2021-12-13 1.628 0 +0
2021-12-14 2021-12-10 1.615 0 +0
2021-12-13 2021-12-09 1.655 0 +0
2021-12-10 2021-12-08 1.642 0 +0
2021-12-09 2021-12-07 1.615 0 +0
2021-12-08 2021-12-06 1.601 0 +0
2021-12-07 2021-12-03 1.615 0 +0
2021-12-06 2021-12-02 1.574 0 +0
2021-12-03 2021-12-01 1.574 0 +0
2021-12-02 2021-11-30 1.560 0 +0
2021-12-01 2021-11-29 1.587 0 +0
2021-11-30 2021-11-26 1.615 0 +0
2021-11-29 2021-11-25 1.628 0 +0
2021-11-26 2021-11-24 1.628 0 +0
2021-11-25 2021-11-23 1.642 0 +0
2021-11-24 2021-11-22 1.615 0 +0
2021-11-23 2021-11-19 1.642 0 +0
2021-11-22 2021-11-18 1.615 0 +0
2021-11-19 2021-11-17 1.628 0 +0
2021-11-18 2021-11-16 1.628 0 +0
2021-11-17 2021-11-15 1.642 0 +0
2021-11-16 2021-11-12 1.669 0 +0
2021-11-15 2021-11-11 1.682 0 +0
2021-11-12 2021-11-10 1.642 0 +0
2021-11-11 2021-11-09 1.655 0 +0
2021-11-10 2021-11-08 1.642 0 +0
2021-11-09 2021-11-05 1.682 0 +0
2021-11-08 2021-11-04 1.710 0 +0
2021-11-05 2021-11-03 1.710 0 +0
2021-11-04 2021-11-02 1.723 0 +0
2021-11-03 2021-11-01 1.764 0 +0
2021-11-02 2021-10-29 1.777 0 +0
2021-11-01 2021-10-28 1.750 0 +0
2021-10-29 2021-10-27 1.777 0 +0
2021-10-28 2021-10-26 1.805 0 +0
2021-10-27 2021-10-25 1.832 0 +0
2021-10-26 2021-10-22 1.832 0 +0
2021-10-25 2021-10-21 1.818 0 +0
2021-10-22 2021-10-20 1.832 0 +0
2021-10-21 2021-10-19 1.845 0 +0
2021-10-20 2021-10-18 1.818 0 +0
2021-10-19 2021-10-15 1.777 0 +0
2021-10-18 2021-10-12 1.805 0 +0
2021-10-15 2021-10-11 1.818 0 +0
2021-10-12 2021-10-08 1.805 0 +0
2021-10-11 2021-10-07 1.805 0 +0
2021-10-08 2021-10-06 1.777 0 +0
2021-10-07 2021-10-05 1.791 0 +0
2021-10-06 2021-10-04 1.777 0 +0
2021-10-05 2021-09-30 1.805 0 +0
2021-10-04 2021-09-29 1.805 0 +0
2021-09-30 2021-09-28 1.818 0 +0
2021-09-29 2021-09-27 1.818 0 +0
2021-09-28 2021-09-24 1.899 0 +0
2021-09-27 2021-09-23 1.940 0 +0
2021-09-24 2021-09-21 1.872 0 +0
2021-09-23 2021-09-20 1.886 0 +0
2021-09-21 2021-09-17 1.967 0 +0
2021-09-20 2021-09-16 1.994 0 +0
2021-09-17 2021-09-15 2.022 0 +0
2021-09-16 2021-09-14 2.035 0 +0
2021-09-15 2021-09-13 2.117 0 +0
2021-09-14 2021-09-10 2.103 0 +0
2021-09-13 2021-09-09 2.076 0 +0
2021-09-10 2021-09-08 2.049 0 +0
2021-09-09 2021-09-07 2.062 0 +0
2021-09-08 2021-09-06 2.062 0 +0
2021-09-07 2021-09-03 1.994 0 +0
2021-09-06 2021-09-02 1.981 0 +0
2021-09-03 2021-09-01 1.913 0 +0
2021-09-02 2021-08-31 1.899 0 +0
2021-09-01 2021-08-30 1.872 0 +0
2021-08-31 2021-08-27 1.872 0 +0
2021-08-30 2021-08-26 1.886 0 +0
2021-08-27 2021-08-25 1.886 0 +0
2021-08-26 2021-08-24 1.886 0 +0
2021-08-25 2021-08-23 1.886 0 +0
2021-08-24 2021-08-20 1.859 0 +0
2021-08-23 2021-08-19 1.872 0 +0
2021-08-20 2021-08-18 1.899 0 +0
2021-08-19 2021-08-17 1.899 0 +0
2021-08-18 2021-08-16 1.927 0 +0
2021-08-17 2021-08-13 1.899 0 +0
2021-08-16 2021-08-12 1.899 0 +0
2021-08-13 2021-08-11 1.913 0 +0
2021-08-12 2021-08-10 1.899 0 +0
2021-08-11 2021-08-09 1.927 0 +0
2021-08-10 2021-08-06 1.913 0 +0
2021-08-09 2021-08-05 1.913 0 +0
2021-08-06 2021-08-04 1.981 0 +0
2021-08-05 2021-08-03 1.967 0 +0
2021-08-04 2021-08-02 1.994 0 +0
2021-08-03 2021-07-30 1.859 0 +0
2021-08-02 2021-07-29 1.872 0 +0
2021-07-30 2021-07-28 1.872 0 +0
2021-07-29 2021-07-27 1.913 0 +0
2021-07-28 2021-07-26 1.967 0 +0
2021-07-27 2021-07-23 1.981 0 +0
2021-07-26 2021-07-22 2.022 0 +0
2021-07-23 2021-07-21 1.981 0 +0
2021-07-22 2021-07-20 1.927 0 +0
2021-07-21 2021-07-19 1.954 0 +0
2021-07-20 2021-07-16 1.967 0 +0
2021-07-19 2021-07-15 1.954 0 +0
2021-07-16 2021-07-14 1.940 0 +0
2021-07-15 2021-07-13 1.981 0 +0
2021-07-14 2021-07-12 1.967 0 +0
2021-07-13 2021-07-09 1.967 0 +0
2021-07-12 2021-07-08 1.967 0 +0
2021-07-09 2021-07-07 1.981 0 +0
2021-07-08 2021-07-06 1.967 0 +0
2021-07-07 2021-07-05 1.981 0 +0
2021-07-06 2021-07-02 1.954 0 +0
2021-07-05 2021-06-30 1.981 0 +0
2021-07-02 2021-06-29 1.967 0 +0
2021-06-30 2021-06-28 1.981 0 +0
2021-06-29 2021-06-25 1.967 0 +0
2021-06-28 2021-06-24 1.967 0 +0
2021-06-25 2021-06-23 1.940 0 +0
2021-06-24 2021-06-22 1.940 0 +0
2021-06-23 2021-06-21 1.940 0 +0
2021-06-22 2021-06-18 1.954 0 +0
2021-06-21 2021-06-17 1.981 0 +0
2021-06-18 2021-06-16 1.981 0 +0
2021-06-17 2021-06-15 2.008 0 +0
2021-06-16 2021-06-11 2.035 0 +0
2021-06-15 2021-06-10 2.022 0 +0
2021-06-11 2021-06-09 2.049 0 +0
2021-06-10 2021-06-08 2.035 0 +0
2021-06-09 2021-06-07 2.035 0 +0
2021-06-08 2021-06-04 2.035 0 +0
2021-06-07 2021-06-03 2.076 0 +0
2021-06-04 2021-06-02 2.076 0 +0
2021-06-03 2021-06-01 2.062 0 +0
2021-06-02 2021-05-31 2.049 0 +0
2021-06-01 2021-05-28 2.062 0 +0
2021-05-31 2021-05-27 2.062 0 +0
2021-05-28 2021-05-26 2.062 0 +0
2021-05-27 2021-05-25 2.076 0 +0
2021-05-26 2021-05-24 2.076 0 +0
2021-05-25 2021-05-21 2.062 0 +0
2021-05-24 2021-05-20 2.089 0 +0
2021-05-21 2021-05-18 2.273 0 +0
2021-05-20 2021-05-17 2.273 0 +0
2021-05-18 2021-05-14 2.259 0 +0
2021-05-17 2021-05-13 2.245 0 +0
2021-05-14 2021-05-12 2.273 0 +0
2021-05-13 2021-05-11 2.273 0 +0
2021-05-12 2021-05-10 2.316 0 +0
2021-05-11 2021-05-07 2.259 0 +0
2021-05-10 2021-05-06 2.259 0 +0
2021-05-07 2021-05-05 2.231 0 +0
2021-05-06 2021-05-04 2.217 0 +0
2021-05-05 2021-05-03 2.202 0 +0
2021-05-04 2021-04-30 2.273 0 +0
2021-05-03 2021-04-29 2.288 0 +0
2021-04-30 2021-04-28 2.245 0 +0
2021-04-29 2021-04-27 2.259 0 +0
2021-04-28 2021-04-26 2.245 0 +0
2021-04-27 2021-04-23 2.273 0 +0
2021-04-26 2021-04-22 2.288 0 +0
2021-04-23 2021-04-21 2.273 0 +0
2021-04-22 2021-04-20 2.288 0 +0
2021-04-21 2021-04-19 2.316 0 +0
2021-04-20 2021-04-16 2.273 0 +0
2021-04-19 2021-04-15 2.273 0 +0
2021-04-16 2021-04-14 2.302 0 +0
2021-04-15 2021-04-13 2.288 0 +0
2021-04-14 2021-04-12 2.316 0 +0
2021-04-13 2021-04-09 2.330 0 +0
2021-04-12 2021-04-08 2.302 0 +0
2021-04-09 2021-04-07 2.316 0 +0
2021-04-08 2021-04-01 2.302 0 +0
2021-04-07 2021-03-31 2.302 0 +0
2021-04-01 2021-03-30 2.302 0 +0
2021-03-31 2021-03-29 2.330 0 +0
2021-03-30 2021-03-26 2.302 0 +0
2021-03-29 2021-03-25 2.302 0 +0
2021-03-26 2021-03-24 2.330 0 +0
2021-03-25 2021-03-23 2.401 0 +0
2021-03-24 2021-03-22 2.501 0 +0
2021-03-23 2021-03-19 2.487 0 +0
2021-03-22 2021-03-18 2.515 0 +0
2021-03-19 2021-03-17 2.501 0 +0
2021-03-18 2021-03-16 2.543 0 +0
2021-03-17 2021-03-15 2.472 0 +0
2021-03-16 2021-03-12 2.344 0 +0
2021-03-15 2021-03-11 2.302 0 +0
2021-03-12 2021-03-10 2.259 0 +0
2021-03-11 2021-03-09 2.273 0 +0
2021-03-10 2021-03-08 2.288 0 +0
2021-03-09 2021-03-05 2.288 0 +0
2021-03-08 2021-03-04 2.316 0 +0
2021-03-05 2021-03-03 2.330 0 +0
2021-03-04 2021-03-02 2.302 0 +0
2021-03-03 2021-03-01 2.288 0 +0
2021-03-02 2021-02-26 2.288 0 +0
2021-03-01 2021-02-25 2.344 0 +0
2021-02-26 2021-02-24 2.259 0 +0
2021-02-25 2021-02-23 2.344 0 +0
2021-02-24 2021-02-22 2.373 0 +0
2021-02-23 2021-02-19 2.316 0 +0
2021-02-22 2021-02-18 2.202 0 +0
2021-02-19 2021-02-17 2.288 0 +0
2021-02-18 2021-02-16 2.131 0 +0
2021-02-17 2021-02-11 2.117 0 +0
2021-02-16 2021-02-09 2.117 0 +0
2021-02-10 2021-02-08 2.117 0 +0
2021-02-09 2021-02-05 2.117 0 +0
2021-02-08 2021-02-04 2.117 0 +0
2021-02-05 2021-02-03 2.131 0 +0
2021-02-04 2021-02-02 2.131 0 +0
2021-02-03 2021-02-01 2.146 0 +0
2021-02-02 2021-01-29 2.146 0 +0
2021-02-01 2021-01-28 2.131 0 +0
2021-01-29 2021-01-27 2.188 0 +0
2021-01-28 2021-01-26 2.217 0 +0
2021-01-27 2021-01-25 2.202 0 +0
2021-01-26 2021-01-22 2.231 0 +0
2021-01-25 2021-01-21 2.330 0 +0
2021-01-22 2021-01-20 2.373 0 +0
2021-01-21 2021-01-19 2.401 0 +0
2021-01-20 2021-01-18 2.344 0 +0
2021-01-19 2021-01-15 2.330 0 +0
2021-01-18 2021-01-14 2.316 0 +0
2021-01-15 2021-01-13 2.316 0 +0
2021-01-14 2021-01-12 2.288 0 +0
2021-01-13 2021-01-11 2.231 0 +0
2021-01-12 2021-01-08 2.202 0 +0
2021-01-11 2021-01-07 2.231 0 +0
2021-01-08 2021-01-06 2.245 0 +0
2021-01-07 2021-01-05 2.174 0 +0
2021-01-06 2021-01-04 2.146 0 +0
2021-01-05 2020-12-31 2.131 0 +0
2021-01-04 2020-12-29 2.146 0 +0
2020-12-30 2020-12-28 2.146 0 +0
2020-12-29 2020-12-24 2.146 0 +0
2020-12-28 2020-12-22 2.131 0 +0
2020-12-23 2020-12-21 2.160 0 +0
2020-12-22 2020-12-18 2.217 0 +0
2020-12-21 2020-12-17 2.188 0 +0
2020-12-18 2020-12-16 2.188 0 +0
2020-12-17 2020-12-15 2.146 0 +0
2020-12-16 2020-12-14 2.146 0 +0
2020-12-15 2020-12-11 2.174 0 +0
2020-12-14 2020-12-10 2.188 0 +0
2020-12-11 2020-12-09 2.217 0 +0
2020-12-10 2020-12-08 2.217 0 +0
2020-12-09 2020-12-07 2.231 0 +0
2020-12-08 2020-12-04 2.273 0 +0
2020-12-07 2020-12-03 2.288 0 +0
2020-12-04 2020-12-02 2.330 0 +0
2020-12-03 2020-12-01 2.330 0 +0
2020-12-02 2020-11-30 2.288 0 +0
2020-12-01 2020-11-27 2.302 0 +0
2020-11-30 2020-11-26 2.273 0 +0
2020-11-27 2020-11-25 2.259 0 +0
2020-11-26 2020-11-24 2.302 0 +0
2020-11-25 2020-11-23 2.302 0 +0
2020-11-24 2020-11-20 2.245 0 +0
2020-11-23 2020-11-19 2.273 0 +0
2020-11-20 2020-11-18 2.316 0 +0
2020-11-19 2020-11-17 2.302 0 +0
2020-11-18 2020-11-16 2.316 0 +0
2020-11-17 2020-11-13 2.217 0 +0
2020-11-16 2020-11-12 2.259 0 +0
2020-11-13 2020-11-11 2.316 0 +0
2020-11-12 2020-11-10 2.273 0 +0
2020-11-11 2020-11-09 2.259 0 +0
2020-11-10 2020-11-06 2.217 0 +0
2020-11-09 2020-11-05 2.188 0 +0
2020-11-06 2020-11-04 2.146 0 +0
2020-11-05 2020-11-03 2.131 0 +0
2020-11-04 2020-11-02 2.103 0 +0
2020-11-03 2020-10-30 2.075 0 +0
2020-11-02 2020-10-29 2.075 0 +0
2020-10-30 2020-10-28 2.075 0 +0
2020-10-29 2020-10-27 2.103 0 +0
2020-10-28 2020-10-23 2.146 0 +0
2020-10-27 2020-10-22 2.117 0 +0
2020-10-23 2020-10-21 2.117 0 +0
2020-10-22 2020-10-20 2.117 0 +0
2020-10-21 2020-10-19 2.146 0 +0
2020-10-20 2020-10-16 2.146 0 +0
2020-10-19 2020-10-15 2.131 0 +0
2020-10-16 2020-10-14 2.160 0 +0
2020-10-15 2020-10-12 2.146 0 +0
2020-10-14 2020-10-09 2.117 0 +0
2020-10-12 2020-10-08 2.131 0 +0
2020-10-09 2020-10-07 2.089 0 +0
2020-10-08 2020-10-06 2.103 0 +0
2020-10-07 2020-10-05 2.046 0 +0
2020-10-06 2020-09-30 2.032 0 +0
2020-10-05 2020-09-29 2.032 0 +0
2020-09-30 2020-09-28 2.075 0 +0
2020-09-29 2020-09-25 2.046 0 +0
2020-09-28 2020-09-24 2.060 0 +0
2020-09-25 2020-09-23 2.117 0 +0
2020-09-24 2020-09-22 2.146 0 +0
2020-09-23 2020-09-21 2.160 0 +0
2020-09-22 2020-09-18 2.202 0 +0
2020-09-21 2020-09-17 2.202 0 +0
2020-09-18 2020-09-16 2.202 0 +0
2020-09-17 2020-09-15 2.217 0 +0
2020-09-16 2020-09-14 2.245 0 +0
2020-09-15 2020-09-11 2.245 0 +0
2020-09-14 2020-09-10 2.245 0 +0
2020-09-11 2020-09-09 2.259 0 +0
2020-09-10 2020-09-08 2.259 0 +0
2020-09-09 2020-09-07 2.231 0 +0
2020-09-08 2020-09-04 2.259 0 +0
2020-09-07 2020-09-03 2.288 0 +0
2020-09-04 2020-09-02 2.273 0 +0
2020-09-03 2020-09-01 2.302 0 +0
2020-09-02 2020-08-31 2.316 0 +0
2020-09-01 2020-08-28 2.330 0 +0
2020-08-31 2020-08-27 2.344 0 +0
2020-08-28 2020-08-26 2.373 0 +0
2020-08-27 2020-08-25 2.387 0 +0
2020-08-26 2020-08-24 2.430 0 +0
2020-08-25 2020-08-21 2.472 0 +0
2020-08-24 2020-08-20 2.416 0 +0
2020-08-21 2020-08-19 2.501 0 +0
2020-08-20 2020-08-18 2.487 0 +0
2020-08-19 2020-08-17 2.543 0 +0
2020-08-18 2020-08-14 2.515 0 +0
2020-08-17 2020-08-13 2.487 0 +0
2020-08-14 2020-08-12 2.430 0 +0
2020-08-13 2020-08-11 2.416 0 +0
2020-08-12 2020-08-10 2.401 0 +0
2020-08-11 2020-08-07 2.416 0 +0
2020-08-10 2020-08-06 2.416 0 +0
2020-08-07 2020-08-05 2.430 0 +0
2020-08-06 2020-08-04 2.430 0 +0
2020-08-05 2020-08-03 2.458 0 +0
2020-08-04 2020-07-31 2.416 0 -704
2020-07-29 2020-07-27 2.302 704 -9,853 0.00% 1,621
2020-07-23 2020-07-21 2.472 10,557 -8,445 0.00% 26,101
2020-07-21 2020-07-17 2.288 19,002 -17,595 0.00% 43,470
2020-07-17 2020-07-15 2.373 36,597 -7,038 0.00% 86,841
2020-07-10 2020-07-08 2.458 43,635 -7,037 0.00% 107,261
2020-07-08 2020-07-06 2.472 50,672 -7,038 0.00% 125,279
2020-06-15 2020-06-11 2.273 57,710 +14,075 0.00% 131,200
2020-05-26 2020-05-22 2.657 43,635 +3,269 0.00% 115,947
2019-05-22 2019-05-20 3.708 40,366 +1,070 0.00% 149,665
2018-09-21 2018-09-19 4.213 39,296 -6,339 0.00% 165,538
2018-09-20 2018-09-18 4.165 45,635 +12,677 0.00% 190,082
2018-09-19 2018-09-17 3.929 32,958 -6,338 0.00% 129,479
2018-08-10 2018-08-08 4.702 39,296 -6,339 0.00% 184,758
2018-08-06 2018-08-02 4.654 45,635 +6,339 0.00% 212,402
2018-08-03 2018-08-01 4.844 39,296 -6,339 0.00% 190,338
2018-07-31 2018-07-27 4.828 45,635 -8,873 0.00% 220,322
2018-07-27 2018-07-25 4.639 54,508 +15,212 0.00% 252,840
2018-07-26 2018-07-24 4.702 39,296 -6,339 0.00% 184,758
2018-07-19 2018-07-17 4.418 45,635 -8,873 0.00% 201,602
2018-06-04 2018-05-31 5.427 54,508 -8,873 0.00% 295,840
2018-06-01 2018-05-30 5.475 63,381 +8,873 0.00% 347,010
2018-05-31 2018-05-29 5.587 54,508 +944 0.00% 304,556
2018-05-25 2018-05-23 5.716 53,564 +623 0.00% 306,162
2018-05-03 2018-04-30 5.796 52,941 +14,948 0.00% 306,851
2018-04-16 2018-04-12 5.860 37,993 +6,229 0.00% 222,651
2018-01-31 2018-01-29 6.406 31,764 -2,492 0.00% 203,487
2018-01-30 2018-01-26 6.470 34,256 -16,816 0.00% 221,651
2018-01-29 2018-01-25 6.438 51,072 +12,456 0.00% 328,818
2018-01-26 2018-01-24 6.310 38,616 -6,228 0.00% 243,662
2018-01-24 2018-01-22 6.230 44,844 -24,913 0.00% 279,360
2018-01-23 2018-01-19 6.165 69,757 +24,913 0.00% 430,078
2018-01-19 2018-01-17 6.053 44,844 +6,228 0.00% 271,440
2018-01-15 2018-01-11 6.165 38,616 +6,229 0.00% 238,082
2018-01-05 2018-01-03 6.567 32,387 -16,194 0.00% 212,678
2018-01-04 2018-01-02 6.053 48,581 -6,228 0.00% 294,060
2017-11-21 2017-11-17 5.764 54,809 +6,228 0.00% 315,918
2017-11-20 2017-11-16 5.860 48,581 +3,737 0.00% 284,700
2017-11-14 2017-11-10 6.037 44,844 -18,685 0.00% 270,720
2017-11-08 2017-11-06 6.101 63,529 +6,228 0.00% 387,600
2017-11-03 2017-11-01 6.230 57,301 +18,685 0.00% 356,962
2017-11-01 2017-10-30 6.278 38,616 +6,229 0.00% 242,422
2017-10-31 2017-10-27 6.294 32,387 -31,142 0.00% 203,838
2017-10-26 2017-10-24 6.390 63,529 +18,685 0.00% 405,960
2017-10-24 2017-10-20 6.647 44,844 -18,685 0.00% 298,080
2017-10-20 2017-10-18 6.406 63,529 -6,228 0.00% 406,980
2017-10-19 2017-10-17 6.358 69,757 +18,685 0.00% 443,518
2017-10-12 2017-10-10 6.422 51,072 -6,229 0.00% 327,998
2017-10-06 2017-10-03 6.454 57,301 +12,457 0.00% 369,842
2017-10-04 2017-09-29 6.358 44,844 +6,228 0.00% 285,120
2017-09-29 2017-09-27 6.358 38,616 -24,913 0.00% 245,522
2017-09-27 2017-09-25 6.294 63,529 +6,228 0.00% 399,840
2017-09-22 2017-09-20 6.631 57,301 +22,422 0.00% 379,962
2017-09-15 2017-09-13 6.808 34,879 -31,141 0.00% 237,442
2017-09-14 2017-09-12 6.438 66,020 -18,685 0.00% 425,058
2017-09-04 2017-08-31 6.470 84,705 +24,913 0.01% 548,078
2017-08-31 2017-08-29 6.631 59,792 -18,685 0.00% 396,480
2017-08-15 2017-08-11 6.438 78,477 +21,176 0.01% 505,260
2017-08-14 2017-08-10 6.743 57,301 -12,456 0.00% 386,402
2017-08-11 2017-08-09 7.016 69,757 -21,177 0.00% 489,438
2017-08-09 2017-08-07 6.824 90,934 +18,685 0.01% 620,502
2017-08-03 2017-08-01 6.519 72,249 -37,370 0.00% 470,962
2017-08-02 2017-07-31 6.326 109,619 +18,685 0.01% 693,442
2017-08-01 2017-07-28 6.262 90,934 +12,457 0.01% 569,402
2017-07-31 2017-07-27 6.294 78,477 -18,685 0.01% 493,920
2017-07-26 2017-07-24 6.230 97,162 +18,685 0.01% 605,280
2017-07-24 2017-07-20 6.422 78,477 +6,228 0.01% 504,000
2017-07-21 2017-07-19 6.470 72,249 -37,992 0.00% 467,482
2017-07-20 2017-07-18 6.214 110,241 +37,370 0.01% 684,987
2017-07-18 2017-07-14 6.422 72,871 -1,869 0.01% 467,997
2017-07-17 2017-07-13 6.486 74,740 +1,246 0.01% 484,800
2017-07-06 2017-07-04 6.406 73,494 +12,456 0.01% 470,818
2017-07-05 2017-07-03 6.486 61,038 -24,913 0.00% 395,922
2017-07-03 2017-06-29 6.358 85,951 +24,913 0.01% 546,480
2017-06-16 2017-06-14 6.470 61,038 +6,229 0.00% 394,942
2017-06-15 2017-06-13 6.503 54,809 -6,229 0.00% 356,398
2017-06-14 2017-06-12 6.342 61,038 +6,229 0.00% 387,102
2017-06-12 2017-06-08 6.599 54,809 +6,228 0.00% 361,678
2017-06-09 2017-06-07 6.695 48,581 -83,460 0.00% 325,260
2017-06-07 2017-06-05 6.053 132,041 -6,228 0.01% 799,242
2017-06-06 2017-06-02 6.053 138,269 +24,913 0.01% 836,940
2017-06-05 2017-06-01 6.037 113,356 +18,685 0.01% 684,322
2017-06-02 2017-05-31 6.165 94,671 +6,229 0.01% 583,682
2017-06-01 2017-05-29 6.149 88,442 +6,228 0.01% 543,858
2017-05-24 2017-05-22 6.314 82,214 +1,102 0.01% 519,117
2017-05-18 2017-05-16 6.461 81,112 -30,724 0.01% 524,039
2017-05-15 2017-05-11 6.233 111,836 +18,434 0.01% 697,057
2017-05-12 2017-05-10 6.217 93,402 +12,290 0.01% 580,641
2017-05-11 2017-05-09 6.493 81,112 -6,145 0.01% 526,679
2017-05-10 2017-05-08 6.200 87,257 +24,579 0.01% 541,020
2017-05-09 2017-05-05 6.330 62,678 +8,603 0.00% 396,783
2017-05-08 2017-05-04 6.542 54,075 +6,145 0.00% 353,762
2017-04-28 2017-04-26 6.916 47,930 +3,073 0.00% 331,501
2017-04-25 2017-04-21 6.689 44,857 -9,218 0.00% 300,027
2017-04-24 2017-04-20 6.705 54,075 +15,362 0.00% 362,562
2017-04-12 2017-04-10 7.746 38,713 +14,748 0.00% 299,883
2017-04-11 2017-04-07 7.486 23,965 +9,217 0.00% 179,400
2017-04-07 2017-04-05 7.828 14,748 -17,205 0.00% 115,443
2017-04-06 2017-04-03 7.079 31,953 +3,072 0.00% 226,198
2017-03-29 2017-03-27 5.354 28,881 -614 0.00% 154,631
2017-03-23 2017-03-21 6.086 29,495 +3,072 0.00% 179,518
2016-07-14 2016-07-12 4.199 26,423 -12,290 0.00% 110,940
2016-07-11 2016-07-07 3.971 38,713 -12,289 0.00% 153,722
2016-07-04 2016-06-29 3.710 51,002 -6,145 0.00% 189,239
2016-06-30 2016-06-28 3.645 57,147 +6,145 0.00% 208,319
2016-06-17 2016-06-15 3.824 51,002 +25,501 0.00% 195,049
2016-06-16 2016-06-14 3.841 25,501 +6,145 0.00% 97,939
2016-06-15 2016-06-13 3.824 19,356 +6,145 0.00% 74,024
2016-06-10 2016-06-07 4.215 13,211 -18,435 0.00% 55,683
2016-06-07 2016-06-03 3.889 31,646 +12,290 0.00% 123,085
2016-06-03 2016-06-01 3.955 19,356 -6,145 0.00% 76,544
2016-05-30 2016-05-26 3.873 25,501 +6,145 0.00% 98,769
2016-05-27 2016-05-25 3.987 19,356 -6,145 0.00% 77,174
2016-05-24 2016-05-20 15.609 25,501 +12,845 0.00% 398,044
2016-05-23 2016-05-19 15.576 12,656 +3,050 0.00% 197,132
2016-05-17 2016-05-13 15.871 9,606 +3,050 0.00% 152,460
2016-05-13 2016-05-11 16.789 6,556 -3,050 0.00% 110,072
2016-05-12 2016-05-10 16.298 9,606 +3,050 0.00% 156,555
2016-04-01 2016-03-30 18.823 6,556 -3,050 0.00% 123,401
2016-03-22 2016-03-18 17.708 9,606 -6,099 0.00% 170,100
2016-03-21 2016-03-17 16.658 15,705 -153 0.00% 261,619
2016-03-15 2016-03-11 15.937 15,858 -3,049 0.00% 252,727
2016-03-14 2016-03-10 15.543 18,907 +3,049 0.01% 293,879
2016-03-09 2016-03-07 16.101 15,858 +3,050 0.00% 255,327
2016-03-08 2016-03-04 17.117 12,808 -3,050 0.00% 219,240
2016-03-03 2016-03-01 15.314 15,858 -3,049 0.00% 242,847
2016-02-25 2016-02-23 14.428 18,907 +3,049 0.01% 272,799
2016-02-23 2016-02-19 14.789 15,858 -3,049 0.00% 234,527
2016-01-28 2016-01-26 13.641 18,907 +3,049 0.01% 257,919
2016-01-26 2016-01-22 14.461 15,858 -3,049 0.00% 229,326
2016-01-22 2016-01-20 13.969 18,907 +3,049 0.01% 264,119
2016-01-21 2016-01-19 14.789 15,858 -3,049 0.00% 234,527
2015-12-21 2015-12-17 16.691 18,907 -4,269 0.01% 315,579
2015-12-09 2015-12-07 17.478 23,176 +3,049 0.01% 405,072
2015-11-17 2015-11-13 18.396 20,127 +3,050 0.01% 370,262
2015-11-16 2015-11-12 19.052 17,077 -3,050 0.00% 325,353
2015-11-13 2015-11-11 18.659 20,127 +3,050 0.01% 375,542
2015-11-06 2015-11-04 18.855 17,077 -3,050 0.00% 321,993
2015-11-05 2015-11-03 17.839 20,127 +3,050 0.01% 359,042
2015-10-29 2015-10-27 19.052 17,077 +3,049 0.00% 325,353
2015-10-23 2015-10-20 19.741 14,028 +3,050 0.00% 276,923
2015-10-14 2015-10-12 20.134 10,978 -3,050 0.00% 221,034
2015-10-05 2015-09-30 17.413 14,028 -3,049 0.00% 244,263
2015-10-02 2015-09-29 16.855 17,077 +3,049 0.00% 287,834
2015-08-31 2015-08-27 16.396 14,028 -3,049 0.00% 230,003
2015-08-28 2015-08-26 15.183 17,077 +3,049 0.00% 259,274
2015-08-21 2015-08-19 19.544 14,028 +3,050 0.00% 274,163
2015-08-12 2015-08-10 23.709 10,978 +1,220 0.00% 260,273
2015-08-10 2015-08-06 21.610 9,758 -3,050 0.00% 210,869
2015-08-07 2015-08-05 21.085 12,808 -9,149 0.00% 270,059
2015-08-06 2015-08-04 19.511 21,957 +3,050 0.01% 428,407
2015-07-31 2015-07-29 19.806 18,907 -1,830 0.01% 374,478
2015-07-30 2015-07-28 18.888 20,737 +1,830 0.01% 391,684
2015-07-28 2015-07-24 20.790 18,907 +3,049 0.01% 393,078
2015-07-27 2015-07-23 21.512 15,858 -6,099 0.00% 341,129
2015-07-24 2015-07-22 21.216 21,957 +3,050 0.01% 465,848
2015-07-22 2015-07-20 21.380 18,907 +3,049 0.01% 404,238
2015-07-17 2015-07-15 20.856 15,858 +3,050 0.00% 330,729
2015-07-13 2015-07-09 21.216 12,808 -3,050 0.00% 271,739
2015-07-10 2015-07-08 17.183 15,858 +3,050 0.00% 272,488
2015-07-08 2015-07-06 20.987 12,808 +3,050 0.00% 268,799
2015-07-07 2015-07-03 23.577 9,758 +3,049 0.00% 230,068
2015-06-02 2015-05-29 28.675 6,709 +49 0.00% 192,378
2015-05-06 2015-05-04 34.819 6,660 -151 0.00% 231,895
2015-04-24 2015-04-22 29.203 6,811 -1,513 0.00% 198,902
2015-04-23 2015-04-21 28.509 8,324 +1,513 0.00% 237,312
2015-04-20 2015-04-16 28.774 6,811 +151 0.00% 195,977
2015-04-10 2015-04-08 27.783 6,660 -3,027 0.00% 185,032
2015-04-02 2015-03-31 23.620 9,687 -1,816 0.00% 228,808
2014-11-26 2014-11-24 20.614 11,503 -6,054 0.00% 237,122
2014-11-18 2014-11-14 20.184 17,557 +6,054 0.00% 354,379
2014-11-12 2014-11-10 19.656 11,503 -6,054 0.00% 226,102
2014-09-22 2014-09-18 18.599 17,557 +6,054 0.00% 326,539
2014-05-27 2014-05-23 18.033 11,503 +208 0.00% 207,437
2014-05-12 2014-05-08 17.529 11,295 +1,784 0.00% 197,985
2014-05-09 2014-05-07 17.831 9,511 -1,784 0.00% 169,594
2014-05-08 2014-05-05 17.630 11,295 +1,784 0.00% 199,125
2014-03-17 2014-03-13 16.856 9,511 +297 0.00% 160,315
2013-05-23 2013-05-21 21.028 9,214 +133 0.00% 193,751
2013-01-24 2013-01-22 25.500 9,081 -2,930 0.00% 231,563
2013-01-15 2013-01-11 24.510 12,011 +2,930 0.00% 294,387
2013-01-04 2013-01-02 25.124 9,081 -2,930 0.00% 228,153
2012-12-28 2012-12-24 23.520 12,011 +2,930 0.00% 282,497
2012-12-19 2012-12-17 24.237 9,081 -14,647 0.00% 220,094
2012-12-18 2012-12-14 24.203 23,728 -4,688 0.01% 574,279
2012-12-13 2012-12-11 23.213 28,416 -14,647 0.01% 659,610
2012-12-11 2012-12-07 23.759 43,063 +1,758 0.01% 1,023,126
2012-12-10 2012-12-06 23.417 41,305 +2,929 0.01% 967,258
2012-12-07 2012-12-05 23.383 38,376 -2,929 0.01% 897,358
2012-12-06 2012-12-04 22.428 41,305 +2,929 0.01% 926,368
2012-11-02 2012-10-31 22.735 38,376 +29,295 0.01% 872,468
2012-10-26 2012-10-24 22.496 9,081 -3,809 0.00% 204,284
2012-10-24 2012-10-19 23.008 12,890 -2,929 0.00% 296,571
2012-10-18 2012-10-16 20.175 15,819 +5,859 0.00% 319,141
2012-09-26 2012-09-24 20.243 9,960 -2,930 0.00% 201,618
2012-09-24 2012-09-20 19.185 12,890 +2,930 0.00% 247,289
2012-09-14 2012-09-12 18.946 9,960 -879 0.00% 188,698
2012-08-31 2012-08-29 16.215 10,839 +879 0.00% 175,751
2012-08-24 2012-08-22 17.512 9,960 -2,930 0.00% 174,418
2012-08-23 2012-08-21 17.887 12,890 +2,930 0.00% 230,568
2012-08-14 2012-08-10 17.990 9,960 -2,930 0.00% 179,178
2012-08-09 2012-08-07 17.785 12,890 +2,930 0.00% 229,248
2012-07-30 2012-07-26 16.112 9,960 -879 0.00% 160,479
2012-07-24 2012-07-20 16.522 10,839 +879 0.00% 179,081
2012-06-18 2012-06-14 20.994 9,960 -293 0.00% 209,098
2012-06-12 2012-06-08 19.510 10,253 +153 0.00% 200,040
2012-06-08 2012-06-06 19.788 10,100 +289 0.00% 199,855
2012-05-29 2012-05-25 20.411 9,811 +721 0.00% 200,256
2012-05-22 2012-05-18 19.476 9,090 -577 0.00% 177,034
2012-05-21 2012-05-17 19.372 9,667 +577 0.00% 187,267
2012-04-10 2012-04-03 24.119 9,090 -1,443 0.00% 219,245
2012-03-29 2012-03-27 21.659 10,533 +1,443 0.00% 228,133
2012-03-01 2012-02-28 28.139 9,090 +2,886 0.00% 255,786
2012-02-28 2012-02-24 27.030 6,204 -11,543 0.00% 167,696
2012-02-27 2012-02-23 25.644 17,747 +2,886 0.01% 455,107
2012-02-22 2012-02-20 24.916 14,861 -289 0.00% 370,283
2012-02-20 2012-02-16 24.085 15,150 +289 0.00% 364,884
2012-02-08 2012-02-06 21.278 14,861 -289 0.00% 316,208
2012-02-01 2012-01-30 20.030 15,150 +289 0.00% 303,457
2012-01-30 2012-01-26 22.075 14,861 -1,443 0.00% 328,053
2012-01-27 2012-01-20 21.382 16,304 -433 0.00% 348,607
2012-01-12 2012-01-10 17.639 16,737 -1,443 0.00% 295,224
2012-01-11 2012-01-09 16.773 18,180 -577 0.01% 304,927
2012-01-10 2012-01-06 16.530 18,757 +2,309 0.01% 310,055
2012-01-09 2012-01-05 17.396 16,448 +577 0.00% 286,137
2011-12-13 2011-12-09 19.753 15,871 +289 0.00% 313,499
2011-12-06 2011-12-02 21.243 15,582 -289 0.00% 331,010
2011-12-05 2011-12-01 21.312 15,871 -433 0.00% 338,249
2011-11-21 2011-11-17 21.278 16,304 -288 0.00% 346,912
2011-11-18 2011-11-16 21.659 16,592 +144 0.00% 359,365
2011-11-15 2011-11-11 21.867 16,448 +577 0.00% 359,666
2011-11-14 2011-11-10 22.005 15,871 -5,771 0.00% 349,249
2011-11-09 2011-11-07 23.981 21,642 +2,885 0.01% 518,992
2011-11-08 2011-11-04 24.015 18,757 +2,886 0.01% 450,457
2011-11-07 2011-11-03 23.877 15,871 -2,164 0.00% 378,949
2011-11-02 2011-10-31 24.015 18,035 +433 0.01% 433,118
2011-10-31 2011-10-27 25.367 17,602 +2,308 0.01% 446,509
2011-10-28 2011-10-26 23.496 15,294 -288 0.00% 359,342
2011-10-27 2011-10-25 20.481 15,582 +288 0.00% 319,130
2011-10-19 2011-10-17 23.669 15,294 -288 0.00% 361,992
2011-10-06 2011-10-03 18.297 15,582 +288 0.00% 285,111
2011-09-30 2011-09-27 21.347 15,294 -2,453 0.00% 326,482
2011-09-16 2011-09-14 20.723 17,747 +145 0.01% 367,776
2011-09-14 2011-09-09 24.223 17,602 +1,731 0.01% 426,379
2011-09-09 2011-09-07 24.639 15,871 +5,771 0.00% 391,049
2011-09-07 2011-09-05 27.030 10,100 +145 0.00% 273,006
2011-09-02 2011-08-31 30.288 9,955 -433 0.00% 301,516
2011-08-24 2011-08-22 26.718 10,388 -289 0.00% 277,551
2011-08-23 2011-08-19 29.110 10,677 +1,299 0.00% 310,803
2011-08-19 2011-08-17 34.516 9,378 +577 0.00% 323,688
2011-08-17 2011-08-15 34.134 8,801 -145 0.00% 300,417
2011-08-15 2011-08-11 32.090 8,946 +145 0.00% 287,076
2011-08-12 2011-08-10 34.342 8,801 +2,885 0.00% 302,247
2011-08-11 2011-08-09 33.026 5,916 +2,886 0.00% 195,379
2011-08-03 2011-08-01 37.635 3,030 +1,443 0.00% 114,033
2011-07-27 2011-07-25 40.476 1,587 +288 0.00% 64,236
2011-06-28 2011-06-24 40.338 1,299 -2,885 0.00% 52,399
2011-06-10 2011-06-08 37.996 4,184 +1,731 0.00% 158,976
2011-06-09 2011-06-07 38.764 2,453 +19 0.00% 95,089
2011-06-02 2011-05-31 40.720 2,434 -1,718 0.00% 99,113
2011-05-19 2011-05-17 39.603 4,152 +573 0.00% 164,430
2011-05-17 2011-05-13 41.628 3,579 +1,145 0.00% 148,987
2011-05-16 2011-05-12 41.838 2,434 +1,145 0.00% 101,833
2011-04-27 2011-04-21 45.540 1,289 -286 0.00% 58,700
2011-04-26 2011-04-20 43.933 1,575 -2,434 0.00% 69,195
2011-04-21 2011-04-19 42.187 4,009 +143 0.00% 169,127
2011-04-19 2011-04-15 41.838 3,866 -572 0.00% 161,745
2011-04-18 2011-04-14 42.187 4,438 +1,145 0.00% 187,226
2011-04-15 2011-04-13 42.676 3,293 -573 0.00% 140,532
2011-04-14 2011-04-12 41.628 3,866 +573 0.00% 160,934
2011-04-12 2011-04-08 42.606 3,293 +1,145 0.00% 140,302
2011-04-07 2011-04-04 41.488 2,148 -286 0.00% 89,117
2011-04-06 2011-04-01 43.374 2,434 +1,718 0.00% 105,573
2011-04-01 2011-03-30 46.028 716 -286 0.00% 32,956
2011-03-25 2011-03-23 41.838 1,002 -143 0.00% 41,921
2011-03-24 2011-03-22 42.117 1,145 -5,870 0.00% 48,224
2011-03-22 2011-03-18 39.044 7,015 -1,719 0.00% 273,893
2011-03-16 2011-03-14 40.161 8,734 +860 0.00% 350,770
2011-03-10 2011-03-08 39.812 7,874 +143 0.00% 313,481
2011-03-08 2011-03-04 40.650 7,731 -573 0.00% 314,268
2011-03-07 2011-03-03 40.720 8,304 -573 0.00% 338,140
2011-02-24 2011-02-22 36.669 8,877 -8,590 0.00% 325,512
2011-02-23 2011-02-21 37.577 17,467 +8,590 0.01% 656,359
2011-02-17 2011-02-15 37.368 8,877 -572 0.00% 331,712
2011-02-15 2011-02-11 34.783 9,449 +6,299 0.00% 328,667
2011-01-28 2011-01-26 37.717 3,150 -2,863 0.00% 118,808
2011-01-27 2011-01-25 36.599 6,013 +2,863 0.00% 220,071
2011-01-14 2011-01-12 39.603 3,150 -11,454 0.00% 124,748
2011-01-12 2011-01-10 39.393 14,604 +1,146 0.00% 575,297
2011-01-11 2011-01-07 39.323 13,458 +11,454 0.00% 529,212
2011-01-10 2011-01-06 38.974 2,004 -2,864 0.00% 78,104
2011-01-07 2011-01-05 35.971 4,868 +2,864 0.00% 175,105
2011-01-04 2010-12-31 36.809 2,004 -573 0.00% 73,765
2010-12-30 2010-12-28 34.050 2,577 +573 0.00% 87,747
2010-12-14 2010-12-10 37.018 2,004 +572 0.00% 74,185
2010-11-29 2010-11-25 38.974 1,432 -5,440 0.00% 55,811
2010-11-25 2010-11-23 36.948 6,872 +4,009 0.00% 253,910
2010-11-18 2010-11-16 41.698 2,863 -1,432 0.00% 119,381
2010-11-17 2010-11-15 40.860 4,295 +573 0.00% 175,493
2010-11-15 2010-11-11 43.584 3,722 -5,727 0.00% 162,219
2010-11-09 2010-11-05 43.165 9,449 -430 0.00% 407,864
2010-11-08 2010-11-04 41.908 9,879 +430 0.00% 414,005
2010-11-05 2010-11-03 41.558 9,449 -1,432 0.00% 392,684
2010-11-03 2010-11-01 39.114 10,881 -143 0.00% 425,596
2010-11-02 2010-10-29 38.485 11,024 -716 0.00% 424,260
2010-10-29 2010-10-27 38.415 11,740 +1,432 0.00% 450,995
2010-10-25 2010-10-21 40.930 10,308 -3,437 0.00% 421,903
2010-10-22 2010-10-20 39.533 13,745 +1,719 0.00% 543,378
2010-10-08 2010-10-06 39.672 12,026 -144 0.00% 477,101
2010-10-07 2010-10-05 38.904 12,170 +144 0.00% 473,464
2010-09-30 2010-09-28 37.507 12,026 -1,146 0.00% 451,062
2010-09-28 2010-09-24 37.088 13,172 +286 0.00% 488,525
2010-09-10 2010-09-08 36.739 12,886 +1,146 0.00% 473,418
2010-09-03 2010-09-01 34.853 11,740 -2,864 0.00% 409,175
2010-08-17 2010-08-13 34.993 14,604 -286 0.00% 511,035
2010-08-16 2010-08-12 34.888 14,890 +286 0.00% 519,483
2010-08-11 2010-08-09 35.272 14,604 -2,863 0.00% 515,115
2010-08-10 2010-08-06 34.748 17,467 -286 0.01% 606,949
2010-08-02 2010-07-29 32.688 17,753 -430 0.01% 580,308
2010-07-30 2010-07-28 32.583 18,183 +430 0.01% 592,459
2010-07-26 2010-07-22 31.989 17,753 -859 0.01% 567,908
2010-07-23 2010-07-21 32.094 18,612 +859 0.01% 597,337
2010-07-22 2010-07-20 31.815 17,753 -2,864 0.01% 564,808
2010-07-16 2010-07-14 31.920 20,617 -286 0.01% 658,086
2010-06-28 2010-06-24 28.567 20,903 -573 0.01% 597,135
2010-05-31 2010-05-27 25.005 21,476 -286 0.01% 537,004
2010-05-28 2010-05-26 24.414 21,762 +286 0.01% 531,306
2010-05-27 2010-05-25 24.026 21,476 +249 0.01% 515,977
2010-04-30 2010-04-28 27.206 21,227 -2,831 0.01% 577,494
2010-04-14 2010-04-12 27.206 24,058 +2,831 0.01% 654,513
2010-04-09 2010-04-07 28.407 21,227 -1,132 0.01% 602,994
2010-04-01 2010-03-30 27.029 22,359 -1,415 0.01% 604,341
2010-03-03 2010-03-01 27.347 23,774 -850 0.01% 650,147
2010-02-10 2010-02-08 24.520 24,624 +566 0.01% 603,791
2010-02-05 2010-02-03 27.594 24,058 +2,548 0.01% 663,864
2010-01-21 2010-01-19 29.714 21,510 -849 0.01% 639,153
2010-01-12 2010-01-08 30.032 22,359 -849 0.01% 671,490
2010-01-08 2010-01-06 29.432 23,208 +2,547 0.01% 683,048
2009-12-07 2009-12-03 31.834 20,661 -142 0.01% 657,725
2009-12-04 2009-12-02 31.799 20,803 -141 0.01% 661,510
2009-12-03 2009-12-01 30.704 20,944 -3,397 0.01% 643,054
2009-12-01 2009-11-27 27.206 24,341 +283 0.01% 662,213
2009-11-30 2009-11-26 28.018 24,058 -4,245 0.01% 674,064
2009-11-18 2009-11-16 29.043 28,303 -2,830 0.01% 822,001
2009-11-17 2009-11-13 28.301 31,133 +1,273 0.01% 881,093
2009-10-28 2009-10-23 28.513 29,860 +283 0.01% 851,396
2009-10-16 2009-10-14 28.018 29,577 -2,830 0.01% 828,697
2009-10-12 2009-10-08 29.184 32,407 -141 0.01% 945,773
2009-10-05 2009-09-30 27.064 32,548 -425 0.01% 880,889
2009-10-02 2009-09-29 27.842 32,973 +425 0.01% 918,022
2009-09-30 2009-09-28 28.124 32,548 +1,415 0.01% 915,389
2009-09-29 2009-09-25 29.114 31,133 -142 0.01% 906,393
2009-09-22 2009-09-18 31.021 31,275 -1,698 0.01% 970,197
2009-09-15 2009-09-11 30.209 32,973 -141 0.01% 996,077
2009-09-14 2009-09-10 30.527 33,114 +1,698 0.01% 1,010,866
2009-09-08 2009-09-04 29.997 31,416 -2,831 0.01% 942,382
2009-09-03 2009-09-01 29.255 34,247 +2,831 0.01% 1,001,892
2009-09-02 2009-08-31 29.396 31,416 -56,606 0.01% 923,512
2009-09-01 2009-08-28 30.032 88,022 -2,830 0.03% 2,643,494
2009-08-28 2009-08-26 31.233 90,852 -142 0.03% 2,837,625
2009-08-27 2009-08-25 31.940 90,994 +7,217 0.03% 2,906,360
2009-08-26 2009-08-24 30.810 83,777 +142 0.03% 2,581,128
2009-08-25 2009-08-21 30.880 83,635 -1,840 0.03% 2,582,663
2009-08-24 2009-08-20 31.304 85,475 +42,171 0.03% 2,675,723
2009-08-21 2009-08-19 30.350 43,304 +284 0.01% 1,314,285
2009-08-20 2009-08-18 30.916 43,020 -42,455 0.01% 1,329,985
2009-08-19 2009-08-17 31.728 85,475 -2,123 0.03% 2,711,963
2009-08-14 2009-08-12 33.141 87,598 +4,246 0.03% 2,903,122
2009-08-13 2009-08-11 34.625 83,352 +6,368 0.03% 2,886,093
2009-08-11 2009-08-07 32.046 76,984 +141 0.02% 2,467,039
2009-08-10 2009-08-06 33.671 76,843 +4,104 0.02% 2,587,411
2009-08-07 2009-08-05 35.261 72,739 -2,547 0.02% 2,564,874
2009-08-06 2009-08-04 35.827 75,286 +41,039 0.02% 2,697,245
2009-08-05 2009-08-03 36.039 34,247 +5,378 0.01% 1,234,215
2009-08-04 2009-07-31 35.685 28,869 -425 0.01% 1,030,200
2009-08-03 2009-07-30 35.756 29,294 +2,548 0.01% 1,047,436
2009-07-31 2009-07-29 35.226 26,746 0.01% 942,155

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top