History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 142,000 | +0 | 0.01% | 129,220 |
| 2025-10-13 | 2025-10-09 | 0.850 | 142,000 | +0 | 0.01% | 120,700 |
| 2025-10-10 | 2025-10-08 | 0.820 | 142,000 | +0 | 0.01% | 116,440 |
| 2025-10-09 | 2025-10-06 | 0.820 | 142,000 | +0 | 0.01% | 116,440 |
| 2025-10-08 | 2025-10-03 | 0.830 | 142,000 | +0 | 0.01% | 117,860 |
| 2025-10-06 | 2025-10-02 | 0.840 | 142,000 | +0 | 0.01% | 119,280 |
| 2025-10-03 | 2025-09-30 | 0.840 | 142,000 | +0 | 0.01% | 119,280 |
| 2025-10-02 | 2025-09-29 | 0.840 | 142,000 | +0 | 0.01% | 119,280 |
| 2025-09-30 | 2025-09-26 | 0.820 | 142,000 | +0 | 0.01% | 116,440 |
| 2025-09-29 | 2025-09-25 | 0.820 | 142,000 | +0 | 0.01% | 116,440 |
| 2025-09-26 | 2025-09-24 | 0.830 | 142,000 | +0 | 0.01% | 117,860 |
| 2025-09-25 | 2025-09-23 | 0.830 | 142,000 | +0 | 0.01% | 117,860 |
| 2025-09-24 | 2025-09-22 | 0.840 | 142,000 | +0 | 0.01% | 119,280 |
| 2025-09-23 | 2025-09-19 | 0.850 | 142,000 | +0 | 0.01% | 120,700 |
| 2025-09-22 | 2025-09-18 | 0.850 | 142,000 | +0 | 0.01% | 120,700 |
| 2025-09-19 | 2025-09-17 | 0.860 | 142,000 | +0 | 0.01% | 122,120 |
| 2025-09-18 | 2025-09-16 | 0.860 | 142,000 | +0 | 0.01% | 122,120 |
| 2025-09-17 | 2025-09-15 | 0.850 | 142,000 | +0 | 0.01% | 120,700 |
| 2025-09-16 | 2025-09-12 | 0.840 | 142,000 | +0 | 0.01% | 119,280 |
| 2025-09-15 | 2025-09-11 | 0.830 | 142,000 | +0 | 0.01% | 117,860 |
| 2025-09-12 | 2025-09-10 | 0.830 | 142,000 | +0 | 0.01% | 117,860 |
| 2025-09-11 | 2025-09-09 | 0.820 | 142,000 | +0 | 0.01% | 116,440 |
| 2025-09-10 | 2025-09-08 | 0.830 | 142,000 | +0 | 0.01% | 117,860 |
| 2025-09-09 | 2025-09-05 | 0.810 | 142,000 | +0 | 0.01% | 115,020 |
| 2025-09-08 | 2025-09-04 | 0.800 | 142,000 | +0 | 0.01% | 113,600 |
| 2025-09-05 | 2025-09-03 | 0.800 | 142,000 | +0 | 0.01% | 113,600 |
| 2025-09-04 | 2025-09-02 | 0.810 | 142,000 | +0 | 0.01% | 115,020 |
| 2025-09-03 | 2025-09-01 | 0.830 | 142,000 | +0 | 0.01% | 117,860 |
| 2025-09-02 | 2025-08-29 | 0.830 | 142,000 | +0 | 0.01% | 117,860 |
| 2025-09-01 | 2025-08-28 | 0.840 | 142,000 | +0 | 0.01% | 119,280 |
| 2025-08-29 | 2025-08-27 | 0.840 | 142,000 | +0 | 0.01% | 119,280 |
| 2025-08-28 | 2025-08-26 | 0.880 | 142,000 | +0 | 0.01% | 124,960 |
| 2025-08-27 | 2025-08-25 | 0.870 | 142,000 | +0 | 0.01% | 123,540 |
| 2025-08-26 | 2025-08-22 | 0.850 | 142,000 | +0 | 0.01% | 120,700 |
| 2025-08-25 | 2025-08-21 | 0.850 | 142,000 | +0 | 0.01% | 120,700 |
| 2025-08-22 | 2025-08-20 | 0.850 | 142,000 | +0 | 0.01% | 120,700 |
| 2025-08-21 | 2025-08-19 | 0.850 | 142,000 | +0 | 0.01% | 120,700 |
| 2025-08-20 | 2025-08-18 | 0.860 | 142,000 | +0 | 0.01% | 122,120 |
| 2025-08-19 | 2025-08-15 | 0.850 | 142,000 | +0 | 0.01% | 120,700 |
| 2025-08-18 | 2025-08-14 | 0.850 | 142,000 | +0 | 0.01% | 120,700 |
| 2025-08-15 | 2025-08-13 | 0.850 | 142,000 | +0 | 0.01% | 120,700 |
| 2025-08-14 | 2025-08-12 | 0.850 | 142,000 | +0 | 0.01% | 120,700 |
| 2025-08-13 | 2025-08-11 | 0.850 | 142,000 | +0 | 0.01% | 120,700 |
| 2025-08-12 | 2025-08-08 | 0.830 | 142,000 | +0 | 0.01% | 117,860 |
| 2025-08-11 | 2025-08-07 | 0.820 | 142,000 | +0 | 0.01% | 116,440 |
| 2025-08-08 | 2025-08-06 | 0.810 | 142,000 | +0 | 0.01% | 115,020 |
| 2025-08-07 | 2025-08-05 | 0.820 | 142,000 | +0 | 0.01% | 116,440 |
| 2025-08-06 | 2025-08-04 | 0.810 | 142,000 | +0 | 0.01% | 115,020 |
| 2025-08-05 | 2025-08-01 | 0.810 | 142,000 | +0 | 0.01% | 115,020 |
| 2025-08-04 | 2025-07-31 | 0.810 | 142,000 | +0 | 0.01% | 115,020 |
| 2025-08-01 | 2025-07-30 | 0.850 | 142,000 | +0 | 0.01% | 120,700 |
| 2025-07-31 | 2025-07-29 | 0.850 | 142,000 | +0 | 0.01% | 120,700 |
| 2025-07-30 | 2025-07-28 | 0.840 | 142,000 | +0 | 0.01% | 119,280 |
| 2025-07-29 | 2025-07-25 | 0.860 | 142,000 | +0 | 0.01% | 122,120 |
| 2025-07-28 | 2025-07-24 | 0.890 | 142,000 | +0 | 0.01% | 126,380 |
| 2025-07-25 | 2025-07-23 | 0.860 | 142,000 | +0 | 0.01% | 122,120 |
| 2025-07-24 | 2025-07-22 | 0.890 | 142,000 | +0 | 0.01% | 126,380 |
| 2025-07-23 | 2025-07-21 | 0.910 | 142,000 | +0 | 0.01% | 129,220 |
| 2025-07-22 | 2025-07-18 | 0.810 | 142,000 | +0 | 0.01% | 115,020 |
| 2025-07-21 | 2025-07-17 | 0.800 | 142,000 | +0 | 0.01% | 113,600 |
| 2025-07-18 | 2025-07-16 | 0.800 | 142,000 | +0 | 0.01% | 113,600 |
| 2025-07-17 | 2025-07-15 | 0.800 | 142,000 | +0 | 0.01% | 113,600 |
| 2025-07-16 | 2025-07-14 | 0.860 | 142,000 | +0 | 0.01% | 122,120 |
| 2025-07-15 | 2025-07-11 | 0.840 | 142,000 | +0 | 0.01% | 119,280 |
| 2025-07-14 | 2025-07-10 | 0.840 | 142,000 | +0 | 0.01% | 119,280 |
| 2025-07-11 | 2025-07-09 | 0.800 | 142,000 | +0 | 0.01% | 113,600 |
| 2025-07-10 | 2025-07-08 | 0.800 | 142,000 | +0 | 0.01% | 113,600 |
| 2025-07-09 | 2025-07-07 | 0.800 | 142,000 | +0 | 0.01% | 113,600 |
| 2025-07-08 | 2025-07-04 | 0.790 | 142,000 | +0 | 0.01% | 112,180 |
| 2025-07-07 | 2025-07-03 | 0.810 | 142,000 | +0 | 0.01% | 115,020 |
| 2025-07-04 | 2025-07-02 | 0.800 | 142,000 | +0 | 0.01% | 113,600 |
| 2025-07-03 | 2025-06-30 | 0.740 | 142,000 | +0 | 0.01% | 105,080 |
| 2025-07-02 | 2025-06-27 | 0.750 | 142,000 | +0 | 0.01% | 106,500 |
| 2025-06-30 | 2025-06-26 | 0.730 | 142,000 | +0 | 0.01% | 103,660 |
| 2025-06-27 | 2025-06-25 | 0.710 | 142,000 | +0 | 0.01% | 100,820 |
| 2025-06-26 | 2025-06-24 | 0.700 | 142,000 | +0 | 0.01% | 99,400 |
| 2025-06-25 | 2025-06-23 | 0.690 | 142,000 | +0 | 0.01% | 97,980 |
| 2025-06-24 | 2025-06-20 | 0.680 | 142,000 | +0 | 0.01% | 96,560 |
| 2025-06-23 | 2025-06-19 | 0.690 | 142,000 | +0 | 0.01% | 97,980 |
| 2025-06-20 | 2025-06-18 | 0.700 | 142,000 | +0 | 0.01% | 99,400 |
| 2025-06-19 | 2025-06-17 | 0.710 | 142,000 | +0 | 0.01% | 100,820 |
| 2025-06-18 | 2025-06-16 | 0.710 | 142,000 | +0 | 0.01% | 100,820 |
| 2025-06-17 | 2025-06-13 | 0.710 | 142,000 | +0 | 0.01% | 100,820 |
| 2025-06-16 | 2025-06-12 | 0.700 | 142,000 | +0 | 0.01% | 99,400 |
| 2025-06-13 | 2025-06-11 | 0.700 | 142,000 | +0 | 0.01% | 99,400 |
| 2025-06-12 | 2025-06-10 | 0.700 | 142,000 | +0 | 0.01% | 99,400 |
| 2025-06-11 | 2025-06-09 | 0.700 | 142,000 | +0 | 0.01% | 99,400 |
| 2025-06-10 | 2025-06-06 | 0.690 | 142,000 | +0 | 0.01% | 97,980 |
| 2025-06-09 | 2025-06-05 | 0.680 | 142,000 | +0 | 0.01% | 96,560 |
| 2025-06-06 | 2025-06-04 | 0.680 | 142,000 | +0 | 0.01% | 96,560 |
| 2025-06-05 | 2025-06-03 | 0.670 | 142,000 | +0 | 0.01% | 95,140 |
| 2025-06-04 | 2025-06-02 | 0.660 | 142,000 | +0 | 0.01% | 93,720 |
| 2025-06-03 | 2025-05-30 | 0.680 | 142,000 | +0 | 0.01% | 96,560 |
| 2025-06-02 | 2025-05-29 | 0.690 | 142,000 | +0 | 0.01% | 97,980 |
| 2025-05-30 | 2025-05-28 | 0.779 | 142,000 | +0 | 0.01% | 110,596 |
| 2025-05-29 | 2025-05-27 | 0.779 | 142,000 | +10,729 | 0.01% | 110,596 |
| 2025-05-28 | 2025-05-26 | 0.768 | 131,271 | +0 | 0.01% | 100,820 |
| 2025-05-27 | 2025-05-23 | 0.779 | 131,271 | +0 | 0.01% | 102,240 |
| 2025-05-26 | 2025-05-22 | 0.768 | 131,271 | +0 | 0.01% | 100,820 |
| 2025-05-23 | 2025-05-21 | 0.768 | 131,271 | +0 | 0.01% | 100,820 |
| 2025-05-22 | 2025-05-20 | 0.768 | 131,271 | +0 | 0.01% | 100,820 |
| 2025-05-21 | 2025-05-19 | 0.779 | 131,271 | +0 | 0.01% | 102,240 |
| 2025-05-20 | 2025-05-16 | 0.768 | 131,271 | +0 | 0.01% | 100,820 |
| 2025-05-19 | 2025-05-15 | 0.779 | 131,271 | +0 | 0.01% | 102,240 |
| 2025-05-16 | 2025-05-14 | 0.779 | 131,271 | +0 | 0.01% | 102,240 |
| 2025-05-15 | 2025-05-13 | 0.779 | 131,271 | +0 | 0.01% | 102,240 |
| 2025-05-14 | 2025-05-12 | 0.779 | 131,271 | +0 | 0.01% | 102,240 |
| 2025-05-13 | 2025-05-09 | 0.768 | 131,271 | +0 | 0.01% | 100,820 |
| 2025-05-12 | 2025-05-08 | 0.768 | 131,271 | +0 | 0.01% | 100,820 |
| 2025-05-09 | 2025-05-07 | 0.779 | 131,271 | +0 | 0.01% | 102,240 |
| 2025-05-08 | 2025-05-06 | 0.779 | 131,271 | +0 | 0.01% | 102,240 |
| 2025-05-07 | 2025-05-02 | 0.757 | 131,271 | +0 | 0.01% | 99,400 |
| 2025-05-06 | 2025-04-30 | 0.757 | 131,271 | +0 | 0.01% | 99,400 |
| 2025-05-02 | 2025-04-29 | 0.757 | 131,271 | +0 | 0.01% | 99,400 |
| 2025-04-30 | 2025-04-28 | 0.757 | 131,271 | +0 | 0.01% | 99,400 |
| 2025-04-29 | 2025-04-25 | 0.779 | 131,271 | +0 | 0.01% | 102,240 |
| 2025-04-28 | 2025-04-24 | 0.768 | 131,271 | +0 | 0.01% | 100,820 |
| 2025-04-25 | 2025-04-23 | 0.768 | 131,271 | +0 | 0.01% | 100,820 |
| 2025-04-24 | 2025-04-22 | 0.757 | 131,271 | +0 | 0.01% | 99,400 |
| 2025-04-23 | 2025-04-17 | 0.746 | 131,271 | +0 | 0.01% | 97,980 |
| 2025-04-22 | 2025-04-16 | 0.746 | 131,271 | +0 | 0.01% | 97,980 |
| 2025-04-17 | 2025-04-15 | 0.746 | 131,271 | +0 | 0.01% | 97,980 |
| 2025-04-16 | 2025-04-14 | 0.757 | 131,271 | +0 | 0.01% | 99,400 |
| 2025-04-15 | 2025-04-11 | 0.746 | 131,271 | +0 | 0.01% | 97,980 |
| 2025-04-14 | 2025-04-10 | 0.736 | 131,271 | +0 | 0.01% | 96,560 |
| 2025-04-11 | 2025-04-09 | 0.746 | 131,271 | +0 | 0.01% | 97,980 |
| 2025-04-10 | 2025-04-08 | 0.714 | 131,271 | +0 | 0.01% | 93,720 |
| 2025-04-09 | 2025-04-07 | 0.692 | 131,271 | +0 | 0.01% | 90,880 |
| 2025-04-08 | 2025-04-03 | 0.800 | 131,271 | +0 | 0.01% | 105,080 |
| 2025-04-07 | 2025-04-02 | 0.800 | 131,271 | +0 | 0.01% | 105,080 |
| 2025-04-03 | 2025-04-01 | 0.811 | 131,271 | +0 | 0.01% | 106,500 |
| 2025-04-02 | 2025-03-31 | 0.800 | 131,271 | +0 | 0.01% | 105,080 |
| 2025-04-01 | 2025-03-28 | 0.790 | 131,271 | +0 | 0.01% | 103,660 |
| 2025-03-31 | 2025-03-27 | 0.822 | 131,271 | +0 | 0.01% | 107,920 |
| 2025-03-28 | 2025-03-26 | 0.822 | 131,271 | +0 | 0.01% | 107,920 |
| 2025-03-27 | 2025-03-25 | 0.800 | 131,271 | +0 | 0.01% | 105,080 |
| 2025-03-26 | 2025-03-24 | 0.811 | 131,271 | +0 | 0.01% | 106,500 |
| 2025-03-25 | 2025-03-21 | 0.811 | 131,271 | +0 | 0.01% | 106,500 |
| 2025-03-24 | 2025-03-20 | 0.844 | 131,271 | +0 | 0.01% | 110,760 |
| 2025-03-21 | 2025-03-19 | 0.844 | 131,271 | +0 | 0.01% | 110,760 |
| 2025-03-20 | 2025-03-18 | 0.855 | 131,271 | +0 | 0.01% | 112,180 |
| 2025-03-19 | 2025-03-17 | 0.855 | 131,271 | +0 | 0.01% | 112,180 |
| 2025-03-18 | 2025-03-14 | 0.822 | 131,271 | +0 | 0.01% | 107,920 |
| 2025-03-17 | 2025-03-13 | 0.822 | 131,271 | +0 | 0.01% | 107,920 |
| 2025-03-14 | 2025-03-12 | 0.822 | 131,271 | +0 | 0.01% | 107,920 |
| 2025-03-13 | 2025-03-11 | 0.811 | 131,271 | +0 | 0.01% | 106,500 |
| 2025-03-12 | 2025-03-10 | 0.822 | 131,271 | +0 | 0.01% | 107,920 |
| 2025-03-11 | 2025-03-07 | 0.811 | 131,271 | +0 | 0.01% | 106,500 |
| 2025-03-10 | 2025-03-06 | 0.811 | 131,271 | +0 | 0.01% | 106,500 |
| 2025-03-07 | 2025-03-05 | 0.800 | 131,271 | +0 | 0.01% | 105,080 |
| 2025-03-06 | 2025-03-04 | 0.800 | 131,271 | +0 | 0.01% | 105,080 |
| 2025-03-05 | 2025-03-03 | 0.790 | 131,271 | +0 | 0.01% | 103,660 |
| 2025-03-04 | 2025-02-28 | 0.800 | 131,271 | +0 | 0.01% | 105,080 |
| 2025-03-03 | 2025-02-27 | 0.811 | 131,271 | +0 | 0.01% | 106,500 |
| 2025-02-28 | 2025-02-26 | 0.790 | 131,271 | +0 | 0.01% | 103,660 |
| 2025-02-27 | 2025-02-25 | 0.768 | 131,271 | +0 | 0.01% | 100,820 |
| 2025-02-26 | 2025-02-24 | 0.779 | 131,271 | +0 | 0.01% | 102,240 |
| 2025-02-25 | 2025-02-21 | 0.768 | 131,271 | +0 | 0.01% | 100,820 |
| 2025-02-24 | 2025-02-20 | 0.757 | 131,271 | +0 | 0.01% | 99,400 |
| 2025-02-21 | 2025-02-19 | 0.779 | 131,271 | +0 | 0.01% | 102,240 |
| 2025-02-20 | 2025-02-18 | 0.790 | 131,271 | +0 | 0.01% | 103,660 |
| 2025-02-19 | 2025-02-17 | 0.790 | 131,271 | +0 | 0.01% | 103,660 |
| 2025-02-18 | 2025-02-14 | 0.779 | 131,271 | +0 | 0.01% | 102,240 |
| 2025-02-17 | 2025-02-13 | 0.779 | 131,271 | +0 | 0.01% | 102,240 |
| 2025-02-14 | 2025-02-12 | 0.800 | 131,271 | +0 | 0.01% | 105,080 |
| 2025-02-13 | 2025-02-11 | 0.779 | 131,271 | +0 | 0.01% | 102,240 |
| 2025-02-12 | 2025-02-10 | 0.790 | 131,271 | +0 | 0.01% | 103,660 |
| 2025-02-11 | 2025-02-07 | 0.779 | 131,271 | +0 | 0.01% | 102,240 |
| 2025-02-10 | 2025-02-06 | 0.768 | 131,271 | +0 | 0.01% | 100,820 |
| 2025-02-07 | 2025-02-05 | 0.757 | 131,271 | +0 | 0.01% | 99,400 |
| 2025-02-06 | 2025-02-04 | 0.768 | 131,271 | +0 | 0.01% | 100,820 |
| 2025-02-05 | 2025-02-03 | 0.757 | 131,271 | +0 | 0.01% | 99,400 |
| 2025-02-04 | 2025-01-28 | 0.779 | 131,271 | +0 | 0.01% | 102,240 |
| 2025-02-03 | 2025-01-24 | 0.779 | 131,271 | +0 | 0.01% | 102,240 |
| 2025-01-27 | 2025-01-23 | 0.779 | 131,271 | +0 | 0.01% | 102,240 |
| 2025-01-24 | 2025-01-22 | 0.779 | 131,271 | +0 | 0.01% | 102,240 |
| 2025-01-23 | 2025-01-21 | 0.790 | 131,271 | +0 | 0.01% | 103,660 |
| 2025-01-22 | 2025-01-20 | 0.790 | 131,271 | +0 | 0.01% | 103,660 |
| 2025-01-21 | 2025-01-17 | 0.790 | 131,271 | +0 | 0.01% | 103,660 |
| 2025-01-20 | 2025-01-16 | 0.800 | 131,271 | +0 | 0.01% | 105,080 |
| 2025-01-17 | 2025-01-15 | 0.790 | 131,271 | +0 | 0.01% | 103,660 |
| 2025-01-16 | 2025-01-14 | 0.790 | 131,271 | +0 | 0.01% | 103,660 |
| 2025-01-15 | 2025-01-13 | 0.779 | 131,271 | +0 | 0.01% | 102,240 |
| 2025-01-14 | 2025-01-10 | 0.768 | 131,271 | +0 | 0.01% | 100,820 |
| 2025-01-13 | 2025-01-09 | 0.790 | 131,271 | +0 | 0.01% | 103,660 |
| 2025-01-10 | 2025-01-08 | 0.779 | 131,271 | +0 | 0.01% | 102,240 |
| 2025-01-09 | 2025-01-07 | 0.800 | 131,271 | +0 | 0.01% | 105,080 |
| 2025-01-08 | 2025-01-06 | 0.790 | 131,271 | +0 | 0.01% | 103,660 |
| 2025-01-07 | 2025-01-03 | 0.800 | 131,271 | +0 | 0.01% | 105,080 |
| 2025-01-06 | 2025-01-02 | 0.822 | 131,271 | +0 | 0.01% | 107,920 |
| 2025-01-03 | 2024-12-31 | 0.865 | 131,271 | +0 | 0.01% | 113,600 |
| 2025-01-02 | 2024-12-27 | 0.855 | 131,271 | +0 | 0.01% | 112,180 |
| 2024-12-30 | 2024-12-24 | 0.855 | 131,271 | +0 | 0.01% | 112,180 |
| 2024-12-27 | 2024-12-20 | 0.865 | 131,271 | +0 | 0.01% | 113,600 |
| 2024-12-23 | 2024-12-19 | 0.865 | 131,271 | +0 | 0.01% | 113,600 |
| 2024-12-20 | 2024-12-18 | 0.876 | 131,271 | +0 | 0.01% | 115,020 |
| 2024-12-19 | 2024-12-17 | 0.865 | 131,271 | +0 | 0.01% | 113,600 |
| 2024-12-18 | 2024-12-16 | 0.876 | 131,271 | +0 | 0.01% | 115,020 |
| 2024-12-17 | 2024-12-13 | 0.887 | 131,271 | +0 | 0.01% | 116,440 |
| 2024-12-16 | 2024-12-12 | 0.919 | 131,271 | +0 | 0.01% | 120,700 |
| 2024-12-13 | 2024-12-11 | 0.919 | 131,271 | +0 | 0.01% | 120,700 |
| 2024-12-12 | 2024-12-10 | 0.909 | 131,271 | +0 | 0.01% | 119,280 |
| 2024-12-11 | 2024-12-09 | 0.930 | 131,271 | +0 | 0.01% | 122,120 |
| 2024-12-10 | 2024-12-06 | 0.909 | 131,271 | +0 | 0.01% | 119,280 |
| 2024-12-09 | 2024-12-05 | 0.887 | 131,271 | +0 | 0.01% | 116,440 |
| 2024-12-06 | 2024-12-04 | 0.887 | 131,271 | +0 | 0.01% | 116,440 |
| 2024-12-05 | 2024-12-03 | 0.887 | 131,271 | +0 | 0.01% | 116,440 |
| 2024-12-04 | 2024-12-02 | 0.898 | 131,271 | +0 | 0.01% | 117,860 |
| 2024-12-03 | 2024-11-29 | 0.887 | 131,271 | +0 | 0.01% | 116,440 |
| 2024-12-02 | 2024-11-28 | 0.865 | 131,271 | +0 | 0.01% | 113,600 |
| 2024-11-29 | 2024-11-27 | 0.876 | 131,271 | +0 | 0.01% | 115,020 |
| 2024-11-28 | 2024-11-26 | 0.855 | 131,271 | +0 | 0.01% | 112,180 |
| 2024-11-27 | 2024-11-25 | 0.844 | 131,271 | +0 | 0.01% | 110,760 |
| 2024-11-26 | 2024-11-22 | 0.855 | 131,271 | +0 | 0.01% | 112,180 |
| 2024-11-25 | 2024-11-21 | 0.898 | 131,271 | +0 | 0.01% | 117,860 |
| 2024-11-22 | 2024-11-20 | 0.898 | 131,271 | +0 | 0.01% | 117,860 |
| 2024-11-21 | 2024-11-19 | 0.887 | 131,271 | +0 | 0.01% | 116,440 |
| 2024-11-20 | 2024-11-18 | 0.887 | 131,271 | +0 | 0.01% | 116,440 |
| 2024-11-19 | 2024-11-15 | 0.855 | 131,271 | +0 | 0.01% | 112,180 |
| 2024-11-18 | 2024-11-14 | 0.865 | 131,271 | +0 | 0.01% | 113,600 |
| 2024-11-15 | 2024-11-13 | 0.898 | 131,271 | +0 | 0.01% | 117,860 |
| 2024-11-14 | 2024-11-12 | 0.909 | 131,271 | +0 | 0.01% | 119,280 |
| 2024-11-13 | 2024-11-11 | 0.930 | 131,271 | +0 | 0.01% | 122,120 |
| 2024-11-12 | 2024-11-08 | 0.952 | 131,271 | +0 | 0.01% | 124,960 |
| 2024-11-11 | 2024-11-07 | 0.984 | 131,271 | +0 | 0.01% | 129,220 |
| 2024-11-08 | 2024-11-06 | 0.941 | 131,271 | +0 | 0.01% | 123,540 |
| 2024-11-07 | 2024-11-05 | 0.919 | 131,271 | +0 | 0.01% | 120,700 |
| 2024-11-06 | 2024-11-04 | 0.898 | 131,271 | +0 | 0.01% | 117,860 |
| 2024-11-05 | 2024-11-01 | 0.865 | 131,271 | +0 | 0.01% | 113,600 |
| 2024-11-04 | 2024-10-31 | 0.855 | 131,271 | +0 | 0.01% | 112,180 |
| 2024-11-01 | 2024-10-30 | 0.855 | 131,271 | +0 | 0.01% | 112,180 |
| 2024-10-31 | 2024-10-29 | 0.865 | 131,271 | +0 | 0.01% | 113,600 |
| 2024-10-30 | 2024-10-28 | 0.855 | 131,271 | +0 | 0.01% | 112,180 |
| 2024-10-29 | 2024-10-25 | 0.833 | 131,271 | +0 | 0.01% | 109,340 |
| 2024-10-28 | 2024-10-24 | 0.811 | 131,271 | +0 | 0.01% | 106,500 |
| 2024-10-25 | 2024-10-23 | 0.833 | 131,271 | +0 | 0.01% | 109,340 |
| 2024-10-24 | 2024-10-22 | 0.833 | 131,271 | +0 | 0.01% | 109,340 |
| 2024-10-23 | 2024-10-21 | 0.833 | 131,271 | +0 | 0.01% | 109,340 |
| 2024-10-22 | 2024-10-18 | 0.833 | 131,271 | +0 | 0.01% | 109,340 |
| 2024-10-21 | 2024-10-17 | 0.822 | 131,271 | +0 | 0.01% | 107,920 |
| 2024-10-18 | 2024-10-16 | 0.855 | 131,271 | +0 | 0.01% | 112,180 |
| 2024-10-17 | 2024-10-15 | 0.790 | 131,271 | +0 | 0.01% | 103,660 |
| 2024-10-16 | 2024-10-14 | 0.833 | 131,271 | +0 | 0.01% | 109,340 |
| 2024-10-15 | 2024-10-10 | 0.844 | 131,271 | +0 | 0.01% | 110,760 |
| 2024-10-14 | 2024-10-09 | 0.811 | 131,271 | +0 | 0.01% | 106,500 |
| 2024-10-10 | 2024-10-08 | 0.909 | 131,271 | +0 | 0.01% | 119,280 |
| 2024-10-09 | 2024-10-07 | 1.179 | 131,271 | +0 | 0.01% | 154,780 |
| 2024-10-08 | 2024-10-04 | 1.017 | 131,271 | +0 | 0.01% | 133,480 |
| 2024-10-07 | 2024-10-03 | 1.017 | 131,271 | +0 | 0.01% | 133,480 |
| 2024-10-04 | 2024-10-02 | 1.017 | 131,271 | +0 | 0.01% | 133,480 |
| 2024-10-03 | 2024-09-30 | 0.865 | 131,271 | +0 | 0.01% | 113,600 |
| 2024-10-02 | 2024-09-27 | 0.757 | 131,271 | +0 | 0.01% | 99,400 |
| 2024-09-30 | 2024-09-26 | 0.714 | 131,271 | +0 | 0.01% | 93,720 |
| 2024-09-27 | 2024-09-25 | 0.649 | 131,271 | +0 | 0.01% | 85,200 |
| 2024-09-26 | 2024-09-24 | 0.649 | 131,271 | +0 | 0.01% | 85,200 |
| 2024-09-25 | 2024-09-23 | 0.617 | 131,271 | +0 | 0.01% | 80,940 |
| 2024-09-24 | 2024-09-20 | 0.606 | 131,271 | +0 | 0.01% | 79,520 |
| 2024-09-23 | 2024-09-19 | 0.606 | 131,271 | +0 | 0.01% | 79,520 |
| 2024-09-20 | 2024-09-17 | 0.595 | 131,271 | +0 | 0.01% | 78,100 |
| 2024-09-19 | 2024-09-16 | 0.606 | 131,271 | +0 | 0.01% | 79,520 |
| 2024-09-17 | 2024-09-13 | 0.617 | 131,271 | +0 | 0.01% | 80,940 |
| 2024-09-16 | 2024-09-12 | 0.617 | 131,271 | +0 | 0.01% | 80,940 |
| 2024-09-13 | 2024-09-11 | 0.595 | 131,271 | +0 | 0.01% | 78,100 |
| 2024-09-12 | 2024-09-10 | 0.606 | 131,271 | +0 | 0.01% | 79,520 |
| 2024-09-11 | 2024-09-09 | 0.617 | 131,271 | +0 | 0.01% | 80,940 |
| 2024-09-10 | 2024-09-05 | 0.627 | 131,271 | +0 | 0.01% | 82,360 |
| 2024-09-09 | 2024-09-04 | 0.617 | 131,271 | +0 | 0.01% | 80,940 |
| 2024-09-05 | 2024-09-03 | 0.627 | 131,271 | +0 | 0.01% | 82,360 |
| 2024-09-04 | 2024-09-02 | 0.627 | 131,271 | +0 | 0.01% | 82,360 |
| 2024-09-03 | 2024-08-30 | 0.617 | 131,271 | +0 | 0.01% | 80,940 |
| 2024-09-02 | 2024-08-29 | 0.606 | 131,271 | +0 | 0.01% | 79,520 |
| 2024-08-30 | 2024-08-28 | 0.606 | 131,271 | +0 | 0.01% | 79,520 |
| 2024-08-29 | 2024-08-27 | 0.606 | 131,271 | +0 | 0.01% | 79,520 |
| 2024-08-28 | 2024-08-26 | 0.606 | 131,271 | +0 | 0.01% | 79,520 |
| 2024-08-27 | 2024-08-23 | 0.595 | 131,271 | +0 | 0.01% | 78,100 |
| 2024-08-26 | 2024-08-22 | 0.595 | 131,271 | +0 | 0.01% | 78,100 |
| 2024-08-23 | 2024-08-21 | 0.606 | 131,271 | +0 | 0.01% | 79,520 |
| 2024-08-22 | 2024-08-20 | 0.617 | 131,271 | +0 | 0.01% | 80,940 |
| 2024-08-21 | 2024-08-19 | 0.617 | 131,271 | +0 | 0.01% | 80,940 |
| 2024-08-20 | 2024-08-16 | 0.606 | 131,271 | +0 | 0.01% | 79,520 |
| 2024-08-19 | 2024-08-15 | 0.606 | 131,271 | +0 | 0.01% | 79,520 |
| 2024-08-16 | 2024-08-14 | 0.606 | 131,271 | +0 | 0.01% | 79,520 |
| 2024-08-15 | 2024-08-13 | 0.617 | 131,271 | +0 | 0.01% | 80,940 |
| 2024-08-14 | 2024-08-12 | 0.627 | 131,271 | +0 | 0.01% | 82,360 |
| 2024-08-13 | 2024-08-09 | 0.617 | 131,271 | +0 | 0.01% | 80,940 |
| 2024-08-12 | 2024-08-08 | 0.617 | 131,271 | +0 | 0.01% | 80,940 |
| 2024-08-09 | 2024-08-07 | 0.617 | 131,271 | +0 | 0.01% | 80,940 |
| 2024-08-08 | 2024-08-06 | 0.606 | 131,271 | +0 | 0.01% | 79,520 |
| 2024-08-07 | 2024-08-05 | 0.606 | 131,271 | +0 | 0.01% | 79,520 |
| 2024-08-06 | 2024-08-02 | 0.627 | 131,271 | +0 | 0.01% | 82,360 |
| 2024-08-05 | 2024-08-01 | 0.638 | 131,271 | +0 | 0.01% | 83,780 |
| 2024-08-02 | 2024-07-31 | 0.638 | 131,271 | +0 | 0.01% | 83,780 |
| 2024-08-01 | 2024-07-30 | 0.606 | 131,271 | +0 | 0.01% | 79,520 |
| 2024-07-31 | 2024-07-29 | 0.606 | 131,271 | +0 | 0.01% | 79,520 |
| 2024-07-30 | 2024-07-26 | 0.606 | 131,271 | +0 | 0.01% | 79,520 |
| 2024-07-29 | 2024-07-25 | 0.606 | 131,271 | +0 | 0.01% | 79,520 |
| 2024-07-26 | 2024-07-24 | 0.606 | 131,271 | +0 | 0.01% | 79,520 |
| 2024-07-25 | 2024-07-23 | 0.606 | 131,271 | +0 | 0.01% | 79,520 |
| 2024-07-24 | 2024-07-22 | 0.627 | 131,271 | +0 | 0.01% | 82,360 |
| 2024-07-23 | 2024-07-19 | 0.627 | 131,271 | +0 | 0.01% | 82,360 |
| 2024-07-22 | 2024-07-18 | 0.627 | 131,271 | +0 | 0.01% | 82,360 |
| 2024-07-19 | 2024-07-17 | 0.638 | 131,271 | +0 | 0.01% | 83,780 |
| 2024-07-18 | 2024-07-16 | 0.617 | 131,271 | +0 | 0.01% | 80,940 |
| 2024-07-17 | 2024-07-15 | 0.627 | 131,271 | +0 | 0.01% | 82,360 |
| 2024-07-16 | 2024-07-12 | 0.627 | 131,271 | +0 | 0.01% | 82,360 |
| 2024-07-15 | 2024-07-11 | 0.617 | 131,271 | +0 | 0.01% | 80,940 |
| 2024-07-12 | 2024-07-10 | 0.595 | 131,271 | +0 | 0.01% | 78,100 |
| 2024-07-11 | 2024-07-09 | 0.606 | 131,271 | +0 | 0.01% | 79,520 |
| 2024-07-10 | 2024-07-08 | 0.617 | 131,271 | +0 | 0.01% | 80,940 |
| 2024-07-09 | 2024-07-05 | 0.627 | 131,271 | +0 | 0.01% | 82,360 |
| 2024-07-08 | 2024-07-04 | 0.627 | 131,271 | +0 | 0.01% | 82,360 |
| 2024-07-05 | 2024-07-03 | 0.627 | 131,271 | +0 | 0.01% | 82,360 |
| 2024-07-04 | 2024-07-02 | 0.617 | 131,271 | +0 | 0.01% | 80,940 |
| 2024-07-03 | 2024-06-28 | 0.606 | 131,271 | +0 | 0.01% | 79,520 |
| 2024-07-02 | 2024-06-27 | 0.606 | 131,271 | +0 | 0.01% | 79,520 |
| 2024-06-28 | 2024-06-26 | 0.617 | 131,271 | +0 | 0.01% | 80,940 |
| 2024-06-27 | 2024-06-25 | 0.617 | 131,271 | +0 | 0.01% | 80,940 |
| 2024-06-26 | 2024-06-24 | 0.606 | 131,271 | +0 | 0.01% | 79,520 |
| 2024-06-25 | 2024-06-21 | 0.617 | 131,271 | +0 | 0.01% | 80,940 |
| 2024-06-24 | 2024-06-20 | 0.627 | 131,271 | +0 | 0.01% | 82,360 |
| 2024-06-21 | 2024-06-19 | 0.638 | 131,271 | +0 | 0.01% | 83,780 |
| 2024-06-20 | 2024-06-18 | 0.638 | 131,271 | +0 | 0.01% | 83,780 |
| 2024-06-19 | 2024-06-17 | 0.638 | 131,271 | +0 | 0.01% | 83,780 |
| 2024-06-18 | 2024-06-14 | 0.649 | 131,271 | +0 | 0.01% | 85,200 |
| 2024-06-17 | 2024-06-13 | 0.649 | 131,271 | +0 | 0.01% | 85,200 |
| 2024-06-14 | 2024-06-12 | 0.691 | 131,271 | +0 | 0.01% | 90,709 |
| 2024-06-13 | 2024-06-11 | 0.702 | 131,271 | +5,918 | 0.01% | 92,196 |
| 2024-06-12 | 2024-06-07 | 0.714 | 125,353 | +0 | 0.01% | 89,460 |
| 2024-06-11 | 2024-06-06 | 0.702 | 125,353 | +0 | 0.01% | 88,040 |
| 2024-06-07 | 2024-06-05 | 0.714 | 125,353 | +0 | 0.01% | 89,460 |
| 2024-06-06 | 2024-06-04 | 0.748 | 125,353 | +0 | 0.01% | 93,720 |
| 2024-06-05 | 2024-06-03 | 0.725 | 125,353 | +0 | 0.01% | 90,880 |
| 2024-06-04 | 2024-05-31 | 0.725 | 125,353 | +0 | 0.01% | 90,880 |
| 2024-06-03 | 2024-05-30 | 0.748 | 125,353 | +0 | 0.01% | 93,720 |
| 2024-05-31 | 2024-05-29 | 0.759 | 125,353 | +0 | 0.01% | 95,140 |
| 2024-05-30 | 2024-05-28 | 0.782 | 125,353 | +0 | 0.01% | 97,980 |
| 2024-05-29 | 2024-05-27 | 0.782 | 125,353 | +0 | 0.01% | 97,980 |
| 2024-05-28 | 2024-05-24 | 0.770 | 125,353 | +0 | 0.01% | 96,560 |
| 2024-05-27 | 2024-05-23 | 0.782 | 125,353 | +0 | 0.01% | 97,980 |
| 2024-05-24 | 2024-05-22 | 0.793 | 125,353 | +0 | 0.01% | 99,400 |
| 2024-05-23 | 2024-05-21 | 0.793 | 125,353 | +0 | 0.01% | 99,400 |
| 2024-05-22 | 2024-05-20 | 0.827 | 125,353 | +0 | 0.01% | 103,660 |
| 2024-05-21 | 2024-05-17 | 0.838 | 125,353 | +0 | 0.01% | 105,080 |
| 2024-05-20 | 2024-05-16 | 0.782 | 125,353 | +0 | 0.01% | 97,980 |
| 2024-05-17 | 2024-05-14 | 0.736 | 125,353 | +0 | 0.01% | 92,300 |
| 2024-05-16 | 2024-05-13 | 0.748 | 125,353 | +0 | 0.01% | 93,720 |
| 2024-05-14 | 2024-05-10 | 0.748 | 125,353 | +0 | 0.01% | 93,720 |
| 2024-05-13 | 2024-05-09 | 0.714 | 125,353 | +0 | 0.01% | 89,460 |
| 2024-05-10 | 2024-05-08 | 0.702 | 125,353 | +0 | 0.01% | 88,040 |
| 2024-05-09 | 2024-05-07 | 0.725 | 125,353 | +0 | 0.01% | 90,880 |
| 2024-05-08 | 2024-05-06 | 0.736 | 125,353 | +0 | 0.01% | 92,300 |
| 2024-05-07 | 2024-05-03 | 0.725 | 125,353 | +0 | 0.01% | 90,880 |
| 2024-05-06 | 2024-05-02 | 0.736 | 125,353 | +0 | 0.01% | 92,300 |
| 2024-05-03 | 2024-04-30 | 0.736 | 125,353 | +0 | 0.01% | 92,300 |
| 2024-05-02 | 2024-04-29 | 0.770 | 125,353 | +0 | 0.01% | 96,560 |
| 2024-04-30 | 2024-04-26 | 0.736 | 125,353 | +0 | 0.01% | 92,300 |
| 2024-04-29 | 2024-04-25 | 0.702 | 125,353 | +0 | 0.01% | 88,040 |
| 2024-04-26 | 2024-04-24 | 0.702 | 125,353 | +0 | 0.01% | 88,040 |
| 2024-04-25 | 2024-04-23 | 0.691 | 125,353 | +0 | 0.01% | 86,620 |
| 2024-04-24 | 2024-04-22 | 0.702 | 125,353 | +0 | 0.01% | 88,040 |
| 2024-04-23 | 2024-04-19 | 0.691 | 125,353 | +0 | 0.01% | 86,620 |
| 2024-04-22 | 2024-04-18 | 0.702 | 125,353 | +0 | 0.01% | 88,040 |
| 2024-04-19 | 2024-04-17 | 0.702 | 125,353 | +0 | 0.01% | 88,040 |
| 2024-04-18 | 2024-04-16 | 0.680 | 125,353 | +0 | 0.01% | 85,200 |
| 2024-04-17 | 2024-04-15 | 0.691 | 125,353 | +0 | 0.01% | 86,620 |
| 2024-04-16 | 2024-04-12 | 0.691 | 125,353 | +0 | 0.01% | 86,620 |
| 2024-04-15 | 2024-04-11 | 0.702 | 125,353 | +0 | 0.01% | 88,040 |
| 2024-04-12 | 2024-04-10 | 0.702 | 125,353 | +0 | 0.01% | 88,040 |
| 2024-04-11 | 2024-04-09 | 0.725 | 125,353 | +0 | 0.01% | 90,880 |
| 2024-04-10 | 2024-04-08 | 0.714 | 125,353 | +0 | 0.01% | 89,460 |
| 2024-04-09 | 2024-04-05 | 0.714 | 125,353 | +0 | 0.01% | 89,460 |
| 2024-04-08 | 2024-04-03 | 0.725 | 125,353 | +0 | 0.01% | 90,880 |
| 2024-04-05 | 2024-04-02 | 0.714 | 125,353 | +0 | 0.01% | 89,460 |
| 2024-04-03 | 2024-03-28 | 0.702 | 125,353 | +0 | 0.01% | 88,040 |
| 2024-04-02 | 2024-03-27 | 0.691 | 125,353 | +0 | 0.01% | 86,620 |
| 2024-03-28 | 2024-03-26 | 0.702 | 125,353 | +0 | 0.01% | 88,040 |
| 2024-03-27 | 2024-03-25 | 0.714 | 125,353 | +0 | 0.01% | 89,460 |
| 2024-03-26 | 2024-03-22 | 0.714 | 125,353 | +0 | 0.01% | 89,460 |
| 2024-03-25 | 2024-03-21 | 0.725 | 125,353 | +0 | 0.01% | 90,880 |
| 2024-03-22 | 2024-03-20 | 0.725 | 125,353 | +0 | 0.01% | 90,880 |
| 2024-03-21 | 2024-03-19 | 0.714 | 125,353 | +0 | 0.01% | 89,460 |
| 2024-03-20 | 2024-03-18 | 0.736 | 125,353 | +0 | 0.01% | 92,300 |
| 2024-03-19 | 2024-03-15 | 0.714 | 125,353 | +0 | 0.01% | 89,460 |
| 2024-03-18 | 2024-03-14 | 0.714 | 125,353 | +0 | 0.01% | 89,460 |
| 2024-03-15 | 2024-03-13 | 0.748 | 125,353 | +0 | 0.01% | 93,720 |
| 2024-03-14 | 2024-03-12 | 0.759 | 125,353 | +0 | 0.01% | 95,140 |
| 2024-03-13 | 2024-03-11 | 0.736 | 125,353 | +0 | 0.01% | 92,300 |
| 2024-03-12 | 2024-03-08 | 0.725 | 125,353 | +0 | 0.01% | 90,880 |
| 2024-03-11 | 2024-03-07 | 0.725 | 125,353 | +0 | 0.01% | 90,880 |
| 2024-03-08 | 2024-03-06 | 0.714 | 125,353 | +0 | 0.01% | 89,460 |
| 2024-03-07 | 2024-03-05 | 0.702 | 125,353 | +0 | 0.01% | 88,040 |
| 2024-03-06 | 2024-03-04 | 0.714 | 125,353 | +0 | 0.01% | 89,460 |
| 2024-03-05 | 2024-03-01 | 0.725 | 125,353 | +0 | 0.01% | 90,880 |
| 2024-03-04 | 2024-02-29 | 0.736 | 125,353 | +0 | 0.01% | 92,300 |
| 2024-03-01 | 2024-02-28 | 0.736 | 125,353 | +0 | 0.01% | 92,300 |
| 2024-02-29 | 2024-02-27 | 0.759 | 125,353 | +0 | 0.01% | 95,140 |
| 2024-02-28 | 2024-02-26 | 0.759 | 125,353 | +0 | 0.01% | 95,140 |
| 2024-02-27 | 2024-02-23 | 0.748 | 125,353 | +0 | 0.01% | 93,720 |
| 2024-02-26 | 2024-02-22 | 0.748 | 125,353 | +0 | 0.01% | 93,720 |
| 2024-02-23 | 2024-02-21 | 0.748 | 125,353 | +0 | 0.01% | 93,720 |
| 2024-02-22 | 2024-02-20 | 0.725 | 125,353 | +0 | 0.01% | 90,880 |
| 2024-02-21 | 2024-02-19 | 0.725 | 125,353 | +0 | 0.01% | 90,880 |
| 2024-02-20 | 2024-02-16 | 0.691 | 125,353 | +0 | 0.01% | 86,620 |
| 2024-02-19 | 2024-02-15 | 0.668 | 125,353 | +0 | 0.01% | 83,780 |
| 2024-02-16 | 2024-02-14 | 0.691 | 125,353 | +0 | 0.01% | 86,620 |
| 2024-02-15 | 2024-02-09 | 0.736 | 125,353 | +0 | 0.01% | 92,300 |
| 2024-02-14 | 2024-02-07 | 0.759 | 125,353 | +0 | 0.01% | 95,140 |
| 2024-02-08 | 2024-02-06 | 0.725 | 125,353 | +0 | 0.01% | 90,880 |
| 2024-02-07 | 2024-02-05 | 0.702 | 125,353 | +0 | 0.01% | 88,040 |
| 2024-02-06 | 2024-02-02 | 0.691 | 125,353 | +0 | 0.01% | 86,620 |
| 2024-02-05 | 2024-02-01 | 0.714 | 125,353 | +0 | 0.01% | 89,460 |
| 2024-02-02 | 2024-01-31 | 0.691 | 125,353 | +0 | 0.01% | 86,620 |
| 2024-02-01 | 2024-01-30 | 0.702 | 125,353 | +0 | 0.01% | 88,040 |
| 2024-01-31 | 2024-01-29 | 0.725 | 125,353 | +0 | 0.01% | 90,880 |
| 2024-01-30 | 2024-01-26 | 0.736 | 125,353 | +0 | 0.01% | 92,300 |
| 2024-01-29 | 2024-01-25 | 0.748 | 125,353 | +0 | 0.01% | 93,720 |
| 2024-01-26 | 2024-01-24 | 0.714 | 125,353 | +0 | 0.01% | 89,460 |
| 2024-01-25 | 2024-01-23 | 0.691 | 125,353 | +0 | 0.01% | 86,620 |
| 2024-01-24 | 2024-01-22 | 0.680 | 125,353 | +0 | 0.01% | 85,200 |
| 2024-01-23 | 2024-01-19 | 0.714 | 125,353 | +0 | 0.01% | 89,460 |
| 2024-01-22 | 2024-01-18 | 0.736 | 125,353 | +0 | 0.01% | 92,300 |
| 2024-01-19 | 2024-01-17 | 0.748 | 125,353 | +0 | 0.01% | 93,720 |
| 2024-01-18 | 2024-01-16 | 0.793 | 125,353 | +0 | 0.01% | 99,400 |
| 2024-01-17 | 2024-01-15 | 0.804 | 125,353 | +0 | 0.01% | 100,820 |
| 2024-01-16 | 2024-01-12 | 0.793 | 125,353 | +0 | 0.01% | 99,400 |
| 2024-01-15 | 2024-01-11 | 0.804 | 125,353 | +0 | 0.01% | 100,820 |
| 2024-01-12 | 2024-01-10 | 0.804 | 125,353 | +0 | 0.01% | 100,820 |
| 2024-01-11 | 2024-01-09 | 0.816 | 125,353 | +0 | 0.01% | 102,240 |
| 2024-01-10 | 2024-01-08 | 0.816 | 125,353 | +0 | 0.01% | 102,240 |
| 2024-01-09 | 2024-01-05 | 0.827 | 125,353 | +0 | 0.01% | 103,660 |
| 2024-01-08 | 2024-01-04 | 0.827 | 125,353 | +0 | 0.01% | 103,660 |
| 2024-01-05 | 2024-01-03 | 0.838 | 125,353 | +0 | 0.01% | 105,080 |
| 2024-01-04 | 2024-01-02 | 0.838 | 125,353 | +0 | 0.01% | 105,080 |
| 2024-01-03 | 2023-12-29 | 0.827 | 125,353 | +0 | 0.01% | 103,660 |
| 2024-01-02 | 2023-12-28 | 0.827 | 125,353 | +0 | 0.01% | 103,660 |
| 2023-12-29 | 2023-12-27 | 0.816 | 125,353 | +0 | 0.01% | 102,240 |
| 2023-12-28 | 2023-12-22 | 0.816 | 125,353 | +0 | 0.01% | 102,240 |
| 2023-12-27 | 2023-12-21 | 0.827 | 125,353 | +0 | 0.01% | 103,660 |
| 2023-12-22 | 2023-12-20 | 0.816 | 125,353 | +0 | 0.01% | 102,240 |
| 2023-12-21 | 2023-12-19 | 0.816 | 125,353 | +0 | 0.01% | 102,240 |
| 2023-12-20 | 2023-12-18 | 0.827 | 125,353 | +0 | 0.01% | 103,660 |
| 2023-12-19 | 2023-12-15 | 0.827 | 125,353 | +0 | 0.01% | 103,660 |
| 2023-12-18 | 2023-12-14 | 0.827 | 125,353 | +0 | 0.01% | 103,660 |
| 2023-12-15 | 2023-12-13 | 0.827 | 125,353 | +0 | 0.01% | 103,660 |
| 2023-12-14 | 2023-12-12 | 0.816 | 125,353 | +0 | 0.01% | 102,240 |
| 2023-12-13 | 2023-12-11 | 0.827 | 125,353 | +0 | 0.01% | 103,660 |
| 2023-12-12 | 2023-12-08 | 0.838 | 125,353 | +0 | 0.01% | 105,080 |
| 2023-12-11 | 2023-12-07 | 0.827 | 125,353 | +0 | 0.01% | 103,660 |
| 2023-12-08 | 2023-12-06 | 0.838 | 125,353 | +0 | 0.01% | 105,080 |
| 2023-12-07 | 2023-12-05 | 0.827 | 125,353 | +0 | 0.01% | 103,660 |
| 2023-12-06 | 2023-12-04 | 0.850 | 125,353 | +0 | 0.01% | 106,500 |
| 2023-12-05 | 2023-12-01 | 0.838 | 125,353 | +0 | 0.01% | 105,080 |
| 2023-12-04 | 2023-11-30 | 0.850 | 125,353 | +0 | 0.01% | 106,500 |
| 2023-12-01 | 2023-11-29 | 0.838 | 125,353 | +0 | 0.01% | 105,080 |
| 2023-11-30 | 2023-11-28 | 0.872 | 125,353 | +0 | 0.01% | 109,340 |
| 2023-11-29 | 2023-11-27 | 0.872 | 125,353 | +0 | 0.01% | 109,340 |
| 2023-11-28 | 2023-11-24 | 0.884 | 125,353 | +0 | 0.01% | 110,760 |
| 2023-11-27 | 2023-11-23 | 0.895 | 125,353 | +0 | 0.01% | 112,180 |
| 2023-11-24 | 2023-11-22 | 0.884 | 125,353 | +0 | 0.01% | 110,760 |
| 2023-11-23 | 2023-11-21 | 0.895 | 125,353 | +0 | 0.01% | 112,180 |
| 2023-11-22 | 2023-11-20 | 0.895 | 125,353 | +0 | 0.01% | 112,180 |
| 2023-11-21 | 2023-11-17 | 0.872 | 125,353 | +0 | 0.01% | 109,340 |
| 2023-11-20 | 2023-11-16 | 0.884 | 125,353 | +0 | 0.01% | 110,760 |
| 2023-11-17 | 2023-11-15 | 0.906 | 125,353 | +0 | 0.01% | 113,600 |
| 2023-11-16 | 2023-11-14 | 0.895 | 125,353 | +0 | 0.01% | 112,180 |
| 2023-11-15 | 2023-11-13 | 0.872 | 125,353 | +0 | 0.01% | 109,340 |
| 2023-11-14 | 2023-11-10 | 0.872 | 125,353 | +0 | 0.01% | 109,340 |
| 2023-11-13 | 2023-11-09 | 0.884 | 125,353 | +0 | 0.01% | 110,760 |
| 2023-11-10 | 2023-11-08 | 0.884 | 125,353 | +0 | 0.01% | 110,760 |
| 2023-11-09 | 2023-11-07 | 0.884 | 125,353 | +0 | 0.01% | 110,760 |
| 2023-11-08 | 2023-11-06 | 0.895 | 125,353 | +0 | 0.01% | 112,180 |
| 2023-11-07 | 2023-11-03 | 0.861 | 125,353 | +0 | 0.01% | 107,920 |
| 2023-11-06 | 2023-11-02 | 0.861 | 125,353 | +0 | 0.01% | 107,920 |
| 2023-11-03 | 2023-11-01 | 0.861 | 125,353 | +0 | 0.01% | 107,920 |
| 2023-11-02 | 2023-10-31 | 0.872 | 125,353 | +0 | 0.01% | 109,340 |
| 2023-11-01 | 2023-10-30 | 0.895 | 125,353 | +0 | 0.01% | 112,180 |
| 2023-10-31 | 2023-10-27 | 0.906 | 125,353 | +0 | 0.01% | 113,600 |
| 2023-10-30 | 2023-10-26 | 0.895 | 125,353 | +0 | 0.01% | 112,180 |
| 2023-10-27 | 2023-10-25 | 0.872 | 125,353 | +0 | 0.01% | 109,340 |
| 2023-10-26 | 2023-10-24 | 0.861 | 125,353 | +0 | 0.01% | 107,920 |
| 2023-10-25 | 2023-10-20 | 0.861 | 125,353 | +0 | 0.01% | 107,920 |
| 2023-10-24 | 2023-10-19 | 0.872 | 125,353 | +0 | 0.01% | 109,340 |
| 2023-10-20 | 2023-10-18 | 0.895 | 125,353 | +0 | 0.01% | 112,180 |
| 2023-10-19 | 2023-10-17 | 0.906 | 125,353 | +0 | 0.01% | 113,600 |
| 2023-10-18 | 2023-10-16 | 0.895 | 125,353 | +0 | 0.01% | 112,180 |
| 2023-10-17 | 2023-10-13 | 0.906 | 125,353 | +0 | 0.01% | 113,600 |
| 2023-10-16 | 2023-10-12 | 0.895 | 125,353 | +0 | 0.01% | 112,180 |
| 2023-10-13 | 2023-10-11 | 0.884 | 125,353 | +0 | 0.01% | 110,760 |
| 2023-10-12 | 2023-10-10 | 0.884 | 125,353 | +0 | 0.01% | 110,760 |
| 2023-10-11 | 2023-10-09 | 0.884 | 125,353 | +0 | 0.01% | 110,760 |
| 2023-10-10 | 2023-10-06 | 0.861 | 125,353 | +0 | 0.01% | 107,920 |
| 2023-10-09 | 2023-10-05 | 0.850 | 125,353 | +0 | 0.01% | 106,500 |
| 2023-10-06 | 2023-10-04 | 0.861 | 125,353 | +0 | 0.01% | 107,920 |
| 2023-10-05 | 2023-10-03 | 0.895 | 125,353 | +0 | 0.01% | 112,180 |
| 2023-10-04 | 2023-09-29 | 0.918 | 125,353 | +0 | 0.01% | 115,020 |
| 2023-10-03 | 2023-09-28 | 0.929 | 125,353 | +0 | 0.01% | 116,440 |
| 2023-09-29 | 2023-09-27 | 0.929 | 125,353 | +0 | 0.01% | 116,440 |
| 2023-09-28 | 2023-09-26 | 0.929 | 125,353 | +0 | 0.01% | 116,440 |
| 2023-09-27 | 2023-09-25 | 0.940 | 125,353 | +0 | 0.01% | 117,860 |
| 2023-09-26 | 2023-09-22 | 0.940 | 125,353 | +0 | 0.01% | 117,860 |
| 2023-09-25 | 2023-09-21 | 0.929 | 125,353 | +0 | 0.01% | 116,440 |
| 2023-09-22 | 2023-09-20 | 0.940 | 125,353 | +0 | 0.01% | 117,860 |
| 2023-09-21 | 2023-09-19 | 0.940 | 125,353 | +0 | 0.01% | 117,860 |
| 2023-09-20 | 2023-09-18 | 0.940 | 125,353 | +0 | 0.01% | 117,860 |
| 2023-09-19 | 2023-09-15 | 0.952 | 125,353 | +0 | 0.01% | 119,280 |
| 2023-09-18 | 2023-09-14 | 0.952 | 125,353 | +0 | 0.01% | 119,280 |
| 2023-09-15 | 2023-09-13 | 0.940 | 125,353 | +0 | 0.01% | 117,860 |
| 2023-09-14 | 2023-09-12 | 0.940 | 125,353 | +0 | 0.01% | 117,860 |
| 2023-09-13 | 2023-09-11 | 0.952 | 125,353 | +0 | 0.01% | 119,280 |
| 2023-09-12 | 2023-09-07 | 0.952 | 125,353 | +0 | 0.01% | 119,280 |
| 2023-09-11 | 2023-09-06 | 0.974 | 125,353 | +0 | 0.01% | 122,120 |
| 2023-09-07 | 2023-09-05 | 0.963 | 125,353 | +0 | 0.01% | 120,700 |
| 2023-09-06 | 2023-09-04 | 0.974 | 125,353 | +0 | 0.01% | 122,120 |
| 2023-09-05 | 2023-08-31 | 0.929 | 125,353 | +0 | 0.01% | 116,440 |
| 2023-09-04 | 2023-08-30 | 0.940 | 125,353 | +0 | 0.01% | 117,860 |
| 2023-08-31 | 2023-08-29 | 0.952 | 125,353 | +0 | 0.01% | 119,280 |
| 2023-08-30 | 2023-08-28 | 0.929 | 125,353 | +0 | 0.01% | 116,440 |
| 2023-08-29 | 2023-08-25 | 0.940 | 125,353 | +0 | 0.01% | 117,860 |
| 2023-08-28 | 2023-08-24 | 0.940 | 125,353 | +0 | 0.01% | 117,860 |
| 2023-08-25 | 2023-08-23 | 0.929 | 125,353 | +0 | 0.01% | 116,440 |
| 2023-08-24 | 2023-08-22 | 0.940 | 125,353 | +0 | 0.01% | 117,860 |
| 2023-08-23 | 2023-08-21 | 0.940 | 125,353 | +0 | 0.01% | 117,860 |
| 2023-08-22 | 2023-08-18 | 0.974 | 125,353 | +0 | 0.01% | 122,120 |
| 2023-08-21 | 2023-08-17 | 0.974 | 125,353 | +0 | 0.01% | 122,120 |
| 2023-08-18 | 2023-08-16 | 0.974 | 125,353 | +0 | 0.01% | 122,120 |
| 2023-08-17 | 2023-08-15 | 0.997 | 125,353 | +0 | 0.01% | 124,960 |
| 2023-08-16 | 2023-08-14 | 0.986 | 125,353 | +0 | 0.01% | 123,540 |
| 2023-08-15 | 2023-08-11 | 0.997 | 125,353 | +0 | 0.01% | 124,960 |
| 2023-08-14 | 2023-08-10 | 1.020 | 125,353 | +0 | 0.01% | 127,800 |
| 2023-08-11 | 2023-08-09 | 1.031 | 125,353 | +0 | 0.01% | 129,220 |
| 2023-08-10 | 2023-08-08 | 1.008 | 125,353 | +0 | 0.01% | 126,380 |
| 2023-08-09 | 2023-08-07 | 1.020 | 125,353 | +0 | 0.01% | 127,800 |
| 2023-08-08 | 2023-08-04 | 1.031 | 125,353 | +0 | 0.01% | 129,220 |
| 2023-08-07 | 2023-08-03 | 1.031 | 125,353 | +0 | 0.01% | 129,220 |
| 2023-08-04 | 2023-08-02 | 1.031 | 125,353 | +0 | 0.01% | 129,220 |
| 2023-08-03 | 2023-08-01 | 1.042 | 125,353 | +0 | 0.01% | 130,640 |
| 2023-08-02 | 2023-07-31 | 1.042 | 125,353 | +0 | 0.01% | 130,640 |
| 2023-08-01 | 2023-07-28 | 1.031 | 125,353 | +0 | 0.01% | 129,220 |
| 2023-07-31 | 2023-07-27 | 1.031 | 125,353 | +0 | 0.01% | 129,220 |
| 2023-07-28 | 2023-07-26 | 1.020 | 125,353 | +0 | 0.01% | 127,800 |
| 2023-07-27 | 2023-07-25 | 1.008 | 125,353 | +0 | 0.01% | 126,380 |
| 2023-07-26 | 2023-07-24 | 0.974 | 125,353 | +0 | 0.01% | 122,120 |
| 2023-07-25 | 2023-07-21 | 0.997 | 125,353 | +0 | 0.01% | 124,960 |
| 2023-07-24 | 2023-07-20 | 0.986 | 125,353 | +0 | 0.01% | 123,540 |
| 2023-07-21 | 2023-07-19 | 0.974 | 125,353 | +0 | 0.01% | 122,120 |
| 2023-07-20 | 2023-07-18 | 0.974 | 125,353 | +0 | 0.01% | 122,120 |
| 2023-07-19 | 2023-07-14 | 0.963 | 125,353 | +0 | 0.01% | 120,700 |
| 2023-07-18 | 2023-07-13 | 0.963 | 125,353 | +0 | 0.01% | 120,700 |
| 2023-07-14 | 2023-07-12 | 0.940 | 125,353 | +0 | 0.01% | 117,860 |
| 2023-07-13 | 2023-07-11 | 0.952 | 125,353 | +0 | 0.01% | 119,280 |
| 2023-07-12 | 2023-07-10 | 0.940 | 125,353 | +0 | 0.01% | 117,860 |
| 2023-07-11 | 2023-07-07 | 0.940 | 125,353 | +0 | 0.01% | 117,860 |
| 2023-07-10 | 2023-07-06 | 0.963 | 125,353 | +0 | 0.01% | 120,700 |
| 2023-07-07 | 2023-07-05 | 0.963 | 125,353 | +0 | 0.01% | 120,700 |
| 2023-07-06 | 2023-07-04 | 0.974 | 125,353 | +0 | 0.01% | 122,120 |
| 2023-07-05 | 2023-07-03 | 0.997 | 125,353 | +0 | 0.01% | 124,960 |
| 2023-07-04 | 2023-06-30 | 0.974 | 125,353 | +0 | 0.01% | 122,120 |
| 2023-07-03 | 2023-06-29 | 0.952 | 125,353 | +0 | 0.01% | 119,280 |
| 2023-06-30 | 2023-06-28 | 0.940 | 125,353 | +0 | 0.01% | 117,860 |
| 2023-06-29 | 2023-06-27 | 0.974 | 125,353 | +0 | 0.01% | 122,120 |
| 2023-06-28 | 2023-06-26 | 0.940 | 125,353 | +0 | 0.01% | 117,860 |
| 2023-06-27 | 2023-06-23 | 0.929 | 125,353 | +0 | 0.01% | 116,440 |
| 2023-06-26 | 2023-06-21 | 0.974 | 125,353 | +0 | 0.01% | 122,120 |
| 2023-06-23 | 2023-06-20 | 0.974 | 125,353 | +0 | 0.01% | 122,120 |
| 2023-06-21 | 2023-06-19 | 0.997 | 125,353 | +0 | 0.01% | 124,960 |
| 2023-06-20 | 2023-06-16 | 1.008 | 125,353 | +0 | 0.01% | 126,380 |
| 2023-06-19 | 2023-06-15 | 0.997 | 125,353 | +0 | 0.01% | 124,960 |
| 2023-06-16 | 2023-06-14 | 0.986 | 125,353 | +0 | 0.01% | 123,540 |
| 2023-06-15 | 2023-06-13 | 1.008 | 125,353 | +0 | 0.01% | 126,380 |
| 2023-06-14 | 2023-06-12 | 1.008 | 125,353 | +0 | 0.01% | 126,380 |
| 2023-06-13 | 2023-06-09 | 1.020 | 125,353 | +0 | 0.01% | 127,800 |
| 2023-06-12 | 2023-06-08 | 1.031 | 125,353 | +0 | 0.01% | 129,220 |
| 2023-06-09 | 2023-06-07 | 0.997 | 125,353 | +0 | 0.01% | 124,960 |
| 2023-06-08 | 2023-06-06 | 0.997 | 125,353 | +0 | 0.01% | 124,960 |
| 2023-06-07 | 2023-06-05 | 1.008 | 125,353 | +0 | 0.01% | 126,380 |
| 2023-06-06 | 2023-06-02 | 1.008 | 125,353 | +0 | 0.01% | 126,380 |
| 2023-06-05 | 2023-06-01 | 0.974 | 125,353 | +0 | 0.01% | 122,120 |
| 2023-06-02 | 2023-05-31 | 0.963 | 125,353 | +0 | 0.01% | 120,700 |
| 2023-06-01 | 2023-05-30 | 0.986 | 125,353 | +0 | 0.01% | 123,540 |
| 2023-05-31 | 2023-05-29 | 0.986 | 125,353 | +0 | 0.01% | 123,540 |
| 2023-05-30 | 2023-05-25 | 0.997 | 125,353 | +0 | 0.01% | 124,960 |
| 2023-05-29 | 2023-05-24 | 1.020 | 125,353 | +0 | 0.01% | 127,800 |
| 2023-05-25 | 2023-05-23 | 1.031 | 125,353 | +0 | 0.01% | 129,220 |
| 2023-05-24 | 2023-05-22 | 1.065 | 125,353 | +0 | 0.01% | 133,480 |
| 2023-05-23 | 2023-05-19 | 1.065 | 125,353 | +0 | 0.01% | 133,480 |
| 2023-05-22 | 2023-05-18 | 1.076 | 125,353 | +0 | 0.01% | 134,900 |
| 2023-05-19 | 2023-05-17 | 1.226 | 125,353 | +0 | 0.01% | 153,679 |
| 2023-05-18 | 2023-05-16 | 1.250 | 125,353 | +9,527 | 0.01% | 156,753 |
| 2023-05-17 | 2023-05-15 | 1.250 | 115,826 | +0 | 0.01% | 144,840 |
| 2023-05-16 | 2023-05-12 | 1.263 | 115,826 | +0 | 0.01% | 146,260 |
| 2023-05-15 | 2023-05-11 | 1.287 | 115,826 | +0 | 0.01% | 149,100 |
| 2023-05-12 | 2023-05-10 | 1.300 | 115,826 | +0 | 0.01% | 150,520 |
| 2023-05-11 | 2023-05-09 | 1.300 | 115,826 | +0 | 0.01% | 150,520 |
| 2023-05-10 | 2023-05-08 | 1.275 | 115,826 | +0 | 0.01% | 147,680 |
| 2023-05-09 | 2023-05-05 | 1.263 | 115,826 | +0 | 0.01% | 146,260 |
| 2023-05-08 | 2023-05-04 | 1.250 | 115,826 | +0 | 0.01% | 144,840 |
| 2023-05-05 | 2023-05-03 | 1.238 | 115,826 | +0 | 0.01% | 143,420 |
| 2023-05-04 | 2023-05-02 | 1.250 | 115,826 | +0 | 0.01% | 144,840 |
| 2023-05-03 | 2023-04-28 | 1.238 | 115,826 | +0 | 0.01% | 143,420 |
| 2023-05-02 | 2023-04-27 | 1.250 | 115,826 | +0 | 0.01% | 144,840 |
| 2023-04-28 | 2023-04-26 | 1.238 | 115,826 | +0 | 0.01% | 143,420 |
| 2023-04-27 | 2023-04-25 | 1.226 | 115,826 | +0 | 0.01% | 142,000 |
| 2023-04-26 | 2023-04-24 | 1.238 | 115,826 | +0 | 0.01% | 143,420 |
| 2023-04-25 | 2023-04-21 | 1.250 | 115,826 | +0 | 0.01% | 144,840 |
| 2023-04-24 | 2023-04-20 | 1.263 | 115,826 | +0 | 0.01% | 146,260 |
| 2023-04-21 | 2023-04-19 | 1.275 | 115,826 | +0 | 0.01% | 147,680 |
| 2023-04-20 | 2023-04-18 | 1.287 | 115,826 | +0 | 0.01% | 149,100 |
| 2023-04-19 | 2023-04-17 | 1.263 | 115,826 | +0 | 0.01% | 146,260 |
| 2023-04-18 | 2023-04-14 | 1.275 | 115,826 | +0 | 0.01% | 147,680 |
| 2023-04-17 | 2023-04-13 | 1.250 | 115,826 | +0 | 0.01% | 144,840 |
| 2023-04-14 | 2023-04-12 | 1.275 | 115,826 | +0 | 0.01% | 147,680 |
| 2023-04-13 | 2023-04-11 | 1.263 | 115,826 | +0 | 0.01% | 146,260 |
| 2023-04-12 | 2023-04-06 | 1.238 | 115,826 | +0 | 0.01% | 143,420 |
| 2023-04-11 | 2023-04-04 | 1.250 | 115,826 | +0 | 0.01% | 144,840 |
| 2023-04-06 | 2023-04-03 | 1.263 | 115,826 | +0 | 0.01% | 146,260 |
| 2023-04-04 | 2023-03-31 | 1.250 | 115,826 | +0 | 0.01% | 144,840 |
| 2023-04-03 | 2023-03-30 | 1.263 | 115,826 | +0 | 0.01% | 146,260 |
| 2023-03-31 | 2023-03-29 | 1.250 | 115,826 | +0 | 0.01% | 144,840 |
| 2023-03-30 | 2023-03-28 | 1.263 | 115,826 | +0 | 0.01% | 146,260 |
| 2023-03-29 | 2023-03-27 | 1.287 | 115,826 | +0 | 0.01% | 149,100 |
| 2023-03-28 | 2023-03-24 | 1.312 | 115,826 | +0 | 0.01% | 151,940 |
| 2023-03-27 | 2023-03-23 | 1.349 | 115,826 | +0 | 0.01% | 156,200 |
| 2023-03-24 | 2023-03-22 | 1.324 | 115,826 | +0 | 0.01% | 153,360 |
| 2023-03-23 | 2023-03-21 | 1.349 | 115,826 | +0 | 0.01% | 156,200 |
| 2023-03-22 | 2023-03-20 | 1.336 | 115,826 | +0 | 0.01% | 154,780 |
| 2023-03-21 | 2023-03-17 | 1.361 | 115,826 | +0 | 0.01% | 157,620 |
| 2023-03-20 | 2023-03-16 | 1.312 | 115,826 | +0 | 0.01% | 151,940 |
| 2023-03-17 | 2023-03-15 | 1.336 | 115,826 | +0 | 0.01% | 154,780 |
| 2023-03-16 | 2023-03-14 | 1.300 | 115,826 | +0 | 0.01% | 150,520 |
| 2023-03-15 | 2023-03-13 | 1.336 | 115,826 | +0 | 0.01% | 154,780 |
| 2023-03-14 | 2023-03-10 | 1.300 | 115,826 | +0 | 0.01% | 150,520 |
| 2023-03-13 | 2023-03-09 | 1.312 | 115,826 | +0 | 0.01% | 151,940 |
| 2023-03-10 | 2023-03-08 | 1.324 | 115,826 | +0 | 0.01% | 153,360 |
| 2023-03-09 | 2023-03-07 | 1.324 | 115,826 | +0 | 0.01% | 153,360 |
| 2023-03-08 | 2023-03-06 | 1.361 | 115,826 | +0 | 0.01% | 157,620 |
| 2023-03-07 | 2023-03-03 | 1.336 | 115,826 | +0 | 0.01% | 154,780 |
| 2023-03-06 | 2023-03-02 | 1.324 | 115,826 | +0 | 0.01% | 153,360 |
| 2023-03-03 | 2023-03-01 | 1.324 | 115,826 | +0 | 0.01% | 153,360 |
| 2023-03-02 | 2023-02-28 | 1.275 | 115,826 | +0 | 0.01% | 147,680 |
| 2023-03-01 | 2023-02-27 | 1.287 | 115,826 | +0 | 0.01% | 149,100 |
| 2023-02-28 | 2023-02-24 | 1.324 | 115,826 | +0 | 0.01% | 153,360 |
| 2023-02-27 | 2023-02-23 | 1.324 | 115,826 | +0 | 0.01% | 153,360 |
| 2023-02-24 | 2023-02-22 | 1.349 | 115,826 | +0 | 0.01% | 156,200 |
| 2023-02-23 | 2023-02-21 | 1.349 | 115,826 | +0 | 0.01% | 156,200 |
| 2023-02-22 | 2023-02-20 | 1.324 | 115,826 | +0 | 0.01% | 153,360 |
| 2023-02-21 | 2023-02-17 | 1.275 | 115,826 | +0 | 0.01% | 147,680 |
| 2023-02-20 | 2023-02-16 | 1.300 | 115,826 | +0 | 0.01% | 150,520 |
| 2023-02-17 | 2023-02-15 | 1.300 | 115,826 | +0 | 0.01% | 150,520 |
| 2023-02-16 | 2023-02-14 | 1.312 | 115,826 | +0 | 0.01% | 151,940 |
| 2023-02-15 | 2023-02-13 | 1.287 | 115,826 | +0 | 0.01% | 149,100 |
| 2023-02-14 | 2023-02-10 | 1.275 | 115,826 | +0 | 0.01% | 147,680 |
| 2023-02-13 | 2023-02-09 | 1.287 | 115,826 | +0 | 0.01% | 149,100 |
| 2023-02-10 | 2023-02-08 | 1.275 | 115,826 | +0 | 0.01% | 147,680 |
| 2023-02-09 | 2023-02-07 | 1.275 | 115,826 | +0 | 0.01% | 147,680 |
| 2023-02-08 | 2023-02-06 | 1.263 | 115,826 | +0 | 0.01% | 146,260 |
| 2023-02-07 | 2023-02-03 | 1.263 | 115,826 | +0 | 0.01% | 146,260 |
| 2023-02-06 | 2023-02-02 | 1.287 | 115,826 | +0 | 0.01% | 149,100 |
| 2023-02-03 | 2023-02-01 | 1.287 | 115,826 | +0 | 0.01% | 149,100 |
| 2023-02-02 | 2023-01-31 | 1.250 | 115,826 | +0 | 0.01% | 144,840 |
| 2023-02-01 | 2023-01-30 | 1.275 | 115,826 | +0 | 0.01% | 147,680 |
| 2023-01-31 | 2023-01-27 | 1.300 | 115,826 | +0 | 0.01% | 150,520 |
| 2023-01-30 | 2023-01-26 | 1.287 | 115,826 | +0 | 0.01% | 149,100 |
| 2023-01-27 | 2023-01-20 | 1.275 | 115,826 | +0 | 0.01% | 147,680 |
| 2023-01-26 | 2023-01-19 | 1.263 | 115,826 | +0 | 0.01% | 146,260 |
| 2023-01-20 | 2023-01-18 | 1.250 | 115,826 | +0 | 0.01% | 144,840 |
| 2023-01-19 | 2023-01-17 | 1.238 | 115,826 | +0 | 0.01% | 143,420 |
| 2023-01-18 | 2023-01-16 | 1.238 | 115,826 | +0 | 0.01% | 143,420 |
| 2023-01-17 | 2023-01-13 | 1.226 | 115,826 | +0 | 0.01% | 142,000 |
| 2023-01-16 | 2023-01-12 | 1.214 | 115,826 | +0 | 0.01% | 140,580 |
| 2023-01-13 | 2023-01-11 | 1.238 | 115,826 | +0 | 0.01% | 143,420 |
| 2023-01-12 | 2023-01-10 | 1.226 | 115,826 | +0 | 0.01% | 142,000 |
| 2023-01-11 | 2023-01-09 | 1.312 | 115,826 | +0 | 0.01% | 151,940 |
| 2023-01-10 | 2023-01-06 | 1.300 | 115,826 | +0 | 0.01% | 150,520 |
| 2023-01-09 | 2023-01-05 | 1.300 | 115,826 | +0 | 0.01% | 150,520 |
| 2023-01-06 | 2023-01-04 | 1.300 | 115,826 | +0 | 0.01% | 150,520 |
| 2023-01-05 | 2023-01-03 | 1.275 | 115,826 | +0 | 0.01% | 147,680 |
| 2023-01-04 | 2022-12-30 | 1.238 | 115,826 | +0 | 0.01% | 143,420 |
| 2023-01-03 | 2022-12-29 | 1.250 | 115,826 | +0 | 0.01% | 144,840 |
| 2022-12-30 | 2022-12-28 | 1.250 | 115,826 | +0 | 0.01% | 144,840 |
| 2022-12-29 | 2022-12-23 | 1.238 | 115,826 | +0 | 0.01% | 143,420 |
| 2022-12-28 | 2022-12-22 | 1.250 | 115,826 | +0 | 0.01% | 144,840 |
| 2022-12-23 | 2022-12-21 | 1.250 | 115,826 | +0 | 0.01% | 144,840 |
| 2022-12-22 | 2022-12-20 | 1.238 | 115,826 | +0 | 0.01% | 143,420 |
| 2022-12-21 | 2022-12-19 | 1.263 | 115,826 | +0 | 0.01% | 146,260 |
| 2022-12-20 | 2022-12-16 | 1.300 | 115,826 | +0 | 0.01% | 150,520 |
| 2022-12-19 | 2022-12-15 | 1.275 | 115,826 | +0 | 0.01% | 147,680 |
| 2022-12-16 | 2022-12-14 | 1.275 | 115,826 | +0 | 0.01% | 147,680 |
| 2022-12-15 | 2022-12-13 | 1.263 | 115,826 | +0 | 0.01% | 146,260 |
| 2022-12-14 | 2022-12-12 | 1.275 | 115,826 | +0 | 0.01% | 147,680 |
| 2022-12-13 | 2022-12-09 | 1.287 | 115,826 | +0 | 0.01% | 149,100 |
| 2022-12-12 | 2022-12-08 | 1.226 | 115,826 | +0 | 0.01% | 142,000 |
| 2022-12-09 | 2022-12-07 | 1.214 | 115,826 | +0 | 0.01% | 140,580 |
| 2022-12-08 | 2022-12-06 | 1.238 | 115,826 | +0 | 0.01% | 143,420 |
| 2022-12-07 | 2022-12-05 | 1.250 | 115,826 | -13,051 | 0.01% | 144,840 |
| 2022-06-21 | 2022-06-17 | 1.324 | 128,877 | +4,894 | 0.01% | 170,640 |
| 2022-05-19 | 2022-05-17 | 1.750 | 123,983 | +11,953 | 0.01% | 217,000 |
| 2022-01-04 | 2021-12-31 | 1.642 | 112,030 | -13,267 | 0.01% | 183,919 |
| 2021-07-20 | 2021-07-16 | 1.967 | 125,297 | -1,474 | 0.01% | 246,500 |
| 2021-05-27 | 2021-05-25 | 2.076 | 126,771 | -14,741 | 0.01% | 263,160 |
| 2021-05-20 | 2021-05-17 | 2.273 | 141,512 | +6,386 | 0.01% | 321,717 |
| 2021-03-18 | 2021-03-16 | 2.543 | 135,126 | +14,075 | 0.01% | 343,679 |
| 2021-02-26 | 2021-02-24 | 2.259 | 121,051 | -14,075 | 0.01% | 273,481 |
| 2021-02-24 | 2021-02-22 | 2.373 | 135,126 | +14,075 | 0.01% | 320,639 |
| 2021-02-01 | 2021-01-28 | 2.131 | 121,051 | +2,815 | 0.01% | 258,001 |
| 2020-08-25 | 2020-08-21 | 2.472 | 118,236 | +1,408 | 0.01% | 292,321 |
| 2020-07-22 | 2020-07-20 | 2.487 | 116,828 | -21,113 | 0.01% | 290,500 |
| 2020-07-09 | 2020-07-07 | 2.387 | 137,941 | -21,114 | 0.01% | 329,279 |
| 2020-07-03 | 2020-06-30 | 2.146 | 159,055 | +21,114 | 0.01% | 341,260 |
| 2020-05-26 | 2020-05-22 | 2.657 | 137,941 | +10,333 | 0.01% | 366,538 |
| 2020-05-06 | 2020-05-04 | 2.857 | 127,608 | +19,532 | 0.01% | 364,561 |
| 2020-01-23 | 2020-01-21 | 3.517 | 108,076 | +11,719 | 0.01% | 380,141 |
| 2019-12-19 | 2019-12-17 | 3.517 | 96,357 | -6,510 | 0.01% | 338,921 |
| 2019-12-16 | 2019-12-12 | 3.441 | 102,867 | -13,022 | 0.01% | 353,919 |
| 2019-11-07 | 2019-11-05 | 3.487 | 115,889 | -651 | 0.01% | 404,062 |
| 2019-11-05 | 2019-11-01 | 3.394 | 116,540 | -1,953 | 0.01% | 395,591 |
| 2019-09-23 | 2019-09-19 | 3.610 | 118,493 | +6,511 | 0.01% | 427,701 |
| 2019-09-20 | 2019-09-18 | 3.610 | 111,982 | -6,511 | 0.01% | 404,199 |
| 2019-07-02 | 2019-06-27 | 3.825 | 118,493 | +6,511 | 0.01% | 453,181 |
| 2019-06-21 | 2019-06-19 | 3.778 | 111,982 | -6,511 | 0.01% | 423,119 |
| 2019-06-19 | 2019-06-17 | 3.610 | 118,493 | +6,511 | 0.01% | 427,701 |
| 2019-05-22 | 2019-05-20 | 3.708 | 111,982 | +2,966 | 0.01% | 415,197 |
| 2019-05-02 | 2019-04-29 | 4.386 | 109,016 | -1,268 | 0.01% | 478,160 |
| 2019-04-26 | 2019-04-24 | 4.465 | 110,284 | +1,268 | 0.01% | 492,421 |
| 2019-04-04 | 2019-04-02 | 4.591 | 109,016 | -6,338 | 0.01% | 500,520 |
| 2019-02-20 | 2019-02-18 | 4.370 | 115,354 | -6,338 | 0.01% | 504,139 |
| 2019-02-15 | 2019-02-13 | 4.386 | 121,692 | +11,408 | 0.01% | 533,758 |
| 2019-02-14 | 2019-02-12 | 4.276 | 110,284 | +1,268 | 0.01% | 471,541 |
| 2019-01-16 | 2019-01-14 | 3.913 | 109,016 | -6,338 | 0.01% | 426,560 |
| 2018-12-13 | 2018-12-11 | 3.897 | 115,354 | +6,338 | 0.01% | 449,539 |
| 2018-12-10 | 2018-12-06 | 3.992 | 109,016 | -6,338 | 0.01% | 435,160 |
| 2018-12-05 | 2018-12-03 | 4.039 | 115,354 | -6,338 | 0.01% | 465,919 |
| 2018-11-28 | 2018-11-26 | 3.944 | 121,692 | +12,676 | 0.01% | 479,999 |
| 2018-11-06 | 2018-11-02 | 3.645 | 109,016 | -6,338 | 0.01% | 397,320 |
| 2018-11-05 | 2018-11-01 | 3.487 | 115,354 | +6,338 | 0.01% | 402,219 |
| 2018-09-10 | 2018-09-06 | 4.228 | 109,016 | -9,507 | 0.01% | 460,960 |
| 2018-08-01 | 2018-07-30 | 4.923 | 118,523 | +5,070 | 0.01% | 583,439 |
| 2018-07-24 | 2018-07-20 | 4.276 | 113,453 | -25,352 | 0.01% | 485,091 |
| 2018-07-19 | 2018-07-17 | 4.418 | 138,805 | +34,859 | 0.01% | 613,198 |
| 2018-05-31 | 2018-05-29 | 5.587 | 103,946 | +1,801 | 0.01% | 580,785 |
| 2018-05-18 | 2018-05-16 | 5.700 | 102,145 | -622 | 0.01% | 582,202 |
| 2018-04-30 | 2018-04-26 | 5.812 | 102,767 | -6,229 | 0.01% | 597,297 |
| 2018-04-26 | 2018-04-24 | 5.941 | 108,996 | -9,965 | 0.01% | 647,501 |
| 2018-04-19 | 2018-04-17 | 5.764 | 118,961 | +6,228 | 0.01% | 685,689 |
| 2018-04-18 | 2018-04-16 | 5.780 | 112,733 | +3,737 | 0.01% | 651,601 |
| 2018-04-16 | 2018-04-12 | 5.860 | 108,996 | +6,229 | 0.01% | 638,751 |
| 2018-02-06 | 2018-02-02 | 6.246 | 102,767 | -6,229 | 0.01% | 641,847 |
| 2018-02-05 | 2018-02-01 | 6.230 | 108,996 | +6,229 | 0.01% | 679,001 |
| 2018-02-01 | 2018-01-30 | 6.278 | 102,767 | +6,228 | 0.01% | 645,147 |
| 2018-01-31 | 2018-01-29 | 6.406 | 96,539 | -6,228 | 0.01% | 618,449 |
| 2018-01-29 | 2018-01-25 | 6.438 | 102,767 | -99,654 | 0.01% | 661,647 |
| 2018-01-26 | 2018-01-24 | 6.310 | 202,421 | -12,456 | 0.01% | 1,277,251 |
| 2018-01-25 | 2018-01-23 | 6.246 | 214,877 | +2,491 | 0.01% | 1,342,047 |
| 2018-01-22 | 2018-01-18 | 6.069 | 212,386 | -6,228 | 0.01% | 1,288,979 |
| 2018-01-19 | 2018-01-17 | 6.053 | 218,614 | +9,965 | 0.02% | 1,323,267 |
| 2018-01-17 | 2018-01-15 | 6.133 | 208,649 | +8,720 | 0.01% | 1,279,699 |
| 2018-01-15 | 2018-01-11 | 6.165 | 199,929 | +3,737 | 0.01% | 1,232,637 |
| 2018-01-11 | 2018-01-09 | 6.438 | 196,192 | -2,492 | 0.01% | 1,263,147 |
| 2018-01-10 | 2018-01-08 | 6.583 | 198,684 | +93,425 | 0.01% | 1,307,901 |
| 2018-01-08 | 2018-01-04 | 6.406 | 105,259 | -6,228 | 0.01% | 674,311 |
| 2018-01-05 | 2018-01-03 | 6.567 | 111,487 | -25,536 | 0.01% | 732,109 |
| 2017-12-14 | 2017-12-12 | 5.668 | 137,023 | -6,229 | 0.01% | 776,598 |
| 2017-12-13 | 2017-12-11 | 5.732 | 143,252 | -6,228 | 0.01% | 821,102 |
| 2017-12-04 | 2017-11-30 | 5.796 | 149,480 | +6,228 | 0.01% | 866,400 |
| 2017-11-23 | 2017-11-21 | 5.700 | 143,252 | -12,456 | 0.01% | 816,502 |
| 2017-11-15 | 2017-11-13 | 6.037 | 155,708 | +12,456 | 0.01% | 939,998 |
| 2017-11-07 | 2017-11-03 | 6.165 | 143,252 | +6,229 | 0.01% | 883,202 |
| 2017-11-06 | 2017-11-02 | 6.214 | 137,023 | -77,854 | 0.01% | 851,398 |
| 2017-11-02 | 2017-10-31 | 6.246 | 214,877 | -4,983 | 0.01% | 1,342,047 |
| 2017-11-01 | 2017-10-30 | 6.278 | 219,860 | +12,457 | 0.02% | 1,380,229 |
| 2017-10-31 | 2017-10-27 | 6.294 | 207,403 | +6,228 | 0.01% | 1,305,357 |
| 2017-10-30 | 2017-10-26 | 6.358 | 201,175 | +6,228 | 0.01% | 1,279,079 |
| 2017-10-27 | 2017-10-25 | 6.438 | 194,947 | -6,228 | 0.01% | 1,255,131 |
| 2017-10-26 | 2017-10-24 | 6.390 | 201,175 | +34,879 | 0.01% | 1,285,539 |
| 2017-10-25 | 2017-10-23 | 6.615 | 166,296 | -9,343 | 0.01% | 1,100,037 |
| 2017-10-24 | 2017-10-20 | 6.647 | 175,639 | -16,194 | 0.01% | 1,167,480 |
| 2017-10-10 | 2017-10-06 | 6.454 | 191,833 | +9,966 | 0.01% | 1,238,163 |
| 2017-10-06 | 2017-10-03 | 6.454 | 181,867 | -12,457 | 0.01% | 1,173,838 |
| 2017-10-04 | 2017-09-29 | 6.358 | 194,324 | +6,228 | 0.01% | 1,235,520 |
| 2017-10-03 | 2017-09-28 | 6.262 | 188,096 | +6,229 | 0.01% | 1,177,802 |
| 2017-09-27 | 2017-09-25 | 6.294 | 181,867 | +9,342 | 0.01% | 1,144,638 |
| 2017-09-26 | 2017-09-22 | 6.519 | 172,525 | +6,229 | 0.01% | 1,124,621 |
| 2017-09-18 | 2017-09-14 | 6.711 | 166,296 | -18,685 | 0.01% | 1,116,057 |
| 2017-09-15 | 2017-09-13 | 6.808 | 184,981 | -23,045 | 0.01% | 1,259,277 |
| 2017-09-07 | 2017-09-05 | 6.470 | 208,026 | +16,816 | 0.01% | 1,346,018 |
| 2017-09-06 | 2017-09-04 | 6.503 | 191,210 | +6,229 | 0.01% | 1,243,351 |
| 2017-09-05 | 2017-09-01 | 6.551 | 184,981 | -6,229 | 0.01% | 1,211,757 |
| 2017-09-04 | 2017-08-31 | 6.470 | 191,210 | +6,229 | 0.01% | 1,237,211 |
| 2017-08-30 | 2017-08-28 | 6.567 | 184,981 | +7,474 | 0.01% | 1,214,727 |
| 2017-08-29 | 2017-08-25 | 6.647 | 177,507 | +6,228 | 0.01% | 1,179,897 |
| 2017-08-28 | 2017-08-24 | 6.599 | 171,279 | -6,228 | 0.01% | 1,130,249 |
| 2017-08-25 | 2017-08-22 | 6.663 | 177,507 | -12,457 | 0.01% | 1,182,747 |
| 2017-08-24 | 2017-08-21 | 6.551 | 189,964 | -6,228 | 0.01% | 1,244,399 |
| 2017-08-22 | 2017-08-18 | 6.519 | 196,192 | -8,097 | 0.01% | 1,278,897 |
| 2017-08-18 | 2017-08-16 | 6.470 | 204,289 | +6,228 | 0.01% | 1,321,838 |
| 2017-08-16 | 2017-08-14 | 6.615 | 198,061 | +6,228 | 0.01% | 1,310,160 |
| 2017-08-15 | 2017-08-11 | 6.438 | 191,833 | +16,817 | 0.01% | 1,235,083 |
| 2017-08-14 | 2017-08-10 | 6.743 | 175,016 | +31,142 | 0.01% | 1,180,199 |
| 2017-08-11 | 2017-08-09 | 7.016 | 143,874 | +6,228 | 0.01% | 1,009,467 |
| 2017-08-10 | 2017-08-08 | 6.856 | 137,646 | -24,913 | 0.01% | 943,669 |
| 2017-08-09 | 2017-08-07 | 6.824 | 162,559 | +12,456 | 0.01% | 1,109,247 |
| 2017-08-08 | 2017-08-04 | 6.535 | 150,103 | -6,228 | 0.01% | 980,871 |
| 2017-08-07 | 2017-08-03 | 6.535 | 156,331 | +6,228 | 0.01% | 1,021,569 |
| 2017-08-04 | 2017-08-02 | 6.647 | 150,103 | -17,439 | 0.01% | 997,741 |
| 2017-08-03 | 2017-08-01 | 6.519 | 167,542 | -24,913 | 0.01% | 1,092,139 |
| 2017-08-01 | 2017-07-28 | 6.262 | 192,455 | +6,228 | 0.01% | 1,205,097 |
| 2017-07-27 | 2017-07-25 | 6.214 | 186,227 | +3,114 | 0.01% | 1,157,129 |
| 2017-07-26 | 2017-07-24 | 6.230 | 183,113 | -6,228 | 0.01% | 1,140,720 |
| 2017-07-19 | 2017-07-17 | 6.230 | 189,341 | +6,228 | 0.01% | 1,179,518 |
| 2017-07-18 | 2017-07-14 | 6.422 | 183,113 | -6,228 | 0.01% | 1,176,000 |
| 2017-07-14 | 2017-07-12 | 6.342 | 189,341 | +6,228 | 0.01% | 1,200,798 |
| 2017-07-10 | 2017-07-06 | 6.390 | 183,113 | +6,228 | 0.01% | 1,170,120 |
| 2017-07-07 | 2017-07-05 | 6.470 | 176,885 | -6,228 | 0.01% | 1,144,522 |
| 2017-07-06 | 2017-07-04 | 6.406 | 183,113 | +6,228 | 0.01% | 1,173,060 |
| 2017-07-05 | 2017-07-03 | 6.486 | 176,885 | -6,228 | 0.01% | 1,147,362 |
| 2017-07-04 | 2017-06-30 | 6.326 | 183,113 | +6,228 | 0.01% | 1,158,360 |
| 2017-07-03 | 2017-06-29 | 6.358 | 176,885 | -6,228 | 0.01% | 1,124,642 |
| 2017-06-29 | 2017-06-27 | 6.294 | 183,113 | +6,228 | 0.01% | 1,152,480 |
| 2017-06-28 | 2017-06-26 | 6.390 | 176,885 | -6,228 | 0.01% | 1,130,322 |
| 2017-06-27 | 2017-06-23 | 6.278 | 183,113 | +6,228 | 0.01% | 1,149,540 |
| 2017-06-15 | 2017-06-13 | 6.503 | 176,885 | -6,228 | 0.01% | 1,150,203 |
| 2017-06-14 | 2017-06-12 | 6.342 | 183,113 | +6,228 | 0.01% | 1,161,300 |
| 2017-06-13 | 2017-06-09 | 6.519 | 176,885 | +6,229 | 0.01% | 1,153,043 |
| 2017-06-09 | 2017-06-07 | 6.695 | 170,656 | +8,719 | 0.01% | 1,142,578 |
| 2017-06-05 | 2017-06-01 | 6.037 | 161,937 | -2,491 | 0.01% | 977,602 |
| 2017-05-29 | 2017-05-25 | 6.278 | 164,428 | +4,983 | 0.01% | 1,032,240 |
| 2017-05-24 | 2017-05-22 | 6.314 | 159,445 | +14,426 | 0.01% | 1,006,771 |
| 2017-05-23 | 2017-05-19 | 6.396 | 145,019 | -9,831 | 0.01% | 927,482 |
| 2017-05-19 | 2017-05-17 | 6.330 | 154,850 | +19,663 | 0.01% | 980,277 |
| 2017-05-18 | 2017-05-16 | 6.461 | 135,187 | -7,374 | 0.01% | 873,401 |
| 2017-05-17 | 2017-05-15 | 6.265 | 142,561 | +12,290 | 0.01% | 893,202 |
| 2017-05-15 | 2017-05-11 | 6.233 | 130,271 | -6,145 | 0.01% | 811,960 |
| 2017-05-12 | 2017-05-10 | 6.217 | 136,416 | +6,145 | 0.01% | 848,041 |
| 2017-05-09 | 2017-05-05 | 6.330 | 130,271 | -4,916 | 0.01% | 824,680 |
| 2017-05-05 | 2017-05-02 | 6.689 | 135,187 | +6,145 | 0.01% | 904,201 |
| 2017-05-02 | 2017-04-27 | 6.868 | 129,042 | +12,290 | 0.01% | 886,200 |
| 2017-04-28 | 2017-04-26 | 6.916 | 116,752 | +14,133 | 0.01% | 807,498 |
| 2017-04-25 | 2017-04-21 | 6.689 | 102,619 | -6,145 | 0.01% | 686,369 |
| 2017-04-24 | 2017-04-20 | 6.705 | 108,764 | +12,290 | 0.01% | 729,240 |
| 2017-04-21 | 2017-04-19 | 6.868 | 96,474 | -6,145 | 0.01% | 662,538 |
| 2017-04-19 | 2017-04-13 | 7.242 | 102,619 | +19,049 | 0.01% | 743,149 |
| 2017-04-13 | 2017-04-11 | 7.502 | 83,570 | +18,434 | 0.01% | 626,959 |
| 2017-04-12 | 2017-04-10 | 7.746 | 65,136 | -9,831 | 0.00% | 504,564 |
| 2017-04-11 | 2017-04-07 | 7.486 | 74,967 | -12,290 | 0.01% | 561,198 |
| 2017-04-10 | 2017-04-06 | 7.258 | 87,257 | +3,687 | 0.01% | 633,320 |
| 2017-04-07 | 2017-04-05 | 7.828 | 83,570 | +9,217 | 0.01% | 654,159 |
| 2017-04-06 | 2017-04-03 | 7.079 | 74,353 | -6,145 | 0.01% | 526,351 |
| 2017-04-03 | 2017-03-30 | 5.273 | 80,498 | +6,145 | 0.01% | 424,442 |
| 2017-03-27 | 2017-03-23 | 5.859 | 74,353 | +18,435 | 0.01% | 435,601 |
| 2017-02-27 | 2017-02-23 | 5.940 | 55,918 | -6,145 | 0.00% | 332,149 |
| 2017-02-24 | 2017-02-22 | 6.021 | 62,063 | +6,145 | 0.00% | 373,700 |
| 2016-12-05 | 2016-12-01 | 4.833 | 55,918 | -6,145 | 0.00% | 270,269 |
| 2016-11-29 | 2016-11-25 | 4.996 | 62,063 | -24,580 | 0.00% | 310,070 |
| 2016-11-24 | 2016-11-22 | 4.768 | 86,643 | +6,145 | 0.01% | 413,132 |
| 2016-11-10 | 2016-11-08 | 4.784 | 80,498 | -6,145 | 0.01% | 385,142 |
| 2016-10-27 | 2016-10-25 | 4.801 | 86,643 | +6,145 | 0.01% | 415,952 |
| 2016-10-17 | 2016-10-13 | 4.573 | 80,498 | +24,580 | 0.01% | 368,112 |
| 2016-09-13 | 2016-09-09 | 5.110 | 55,918 | -24,580 | 0.00% | 285,739 |
| 2016-07-25 | 2016-07-21 | 4.703 | 80,498 | -49,159 | 0.01% | 378,592 |
| 2016-06-17 | 2016-06-15 | 3.824 | 129,657 | +64,829 | 0.01% | 495,852 |
| 2016-05-24 | 2016-05-20 | 15.609 | 64,828 | +35,705 | 0.01% | 1,011,898 |
| 2016-05-23 | 2016-05-19 | 15.576 | 29,123 | +3,050 | 0.01% | 453,625 |
| 2016-05-06 | 2016-05-04 | 17.544 | 26,073 | +6,099 | 0.01% | 457,416 |
| 2016-03-08 | 2016-03-04 | 17.117 | 19,974 | -3,050 | 0.01% | 341,903 |
| 2016-02-24 | 2016-02-22 | 14.888 | 23,024 | -3,049 | 0.01% | 342,771 |
| 2016-02-19 | 2016-02-17 | 14.035 | 26,073 | +3,049 | 0.01% | 365,933 |
| 2016-01-06 | 2016-01-04 | 16.363 | 23,024 | +3,050 | 0.01% | 376,746 |
| 2015-12-28 | 2015-12-22 | 16.593 | 19,974 | -3,050 | 0.01% | 331,423 |
| 2015-12-14 | 2015-12-10 | 16.002 | 23,024 | +3,050 | 0.01% | 368,441 |
| 2015-10-26 | 2015-10-22 | 19.019 | 19,974 | +6,099 | 0.01% | 379,892 |
| 2015-10-06 | 2015-10-02 | 19.478 | 13,875 | -3,050 | 0.00% | 270,263 |
| 2015-10-02 | 2015-09-29 | 16.855 | 16,925 | +3,050 | 0.00% | 285,272 |
| 2015-09-10 | 2015-09-08 | 16.822 | 13,875 | -6,099 | 0.00% | 233,409 |
| 2015-09-04 | 2015-09-01 | 15.019 | 19,974 | +6,099 | 0.01% | 299,984 |
| 2015-06-02 | 2015-05-29 | 28.675 | 13,875 | +102 | 0.00% | 397,859 |
| 2015-04-21 | 2015-04-17 | 30.062 | 13,773 | +303 | 0.00% | 414,044 |
| 2015-04-20 | 2015-04-16 | 28.774 | 13,470 | +302 | 0.00% | 387,581 |
| 2015-04-13 | 2015-04-09 | 29.137 | 13,168 | -151 | 0.00% | 383,676 |
| 2015-04-01 | 2015-03-30 | 23.686 | 13,319 | -21,190 | 0.00% | 315,477 |
| 2015-03-17 | 2015-03-13 | 20.878 | 34,509 | +12,109 | 0.01% | 720,487 |
| 2015-03-16 | 2015-03-12 | 20.779 | 22,400 | +9,081 | 0.01% | 465,453 |
| 2015-01-15 | 2015-01-13 | 22.761 | 13,319 | -151 | 0.00% | 303,157 |
| 2014-11-14 | 2014-11-12 | 20.151 | 13,470 | -909 | 0.00% | 271,440 |
| 2014-10-31 | 2014-10-29 | 17.145 | 14,379 | -2,119 | 0.00% | 246,532 |
| 2014-09-29 | 2014-09-25 | 18.103 | 16,498 | -3,027 | 0.00% | 298,668 |
| 2014-09-26 | 2014-09-24 | 18.004 | 19,525 | +3,027 | 0.01% | 351,532 |
| 2014-09-08 | 2014-09-04 | 19.986 | 16,498 | +2,119 | 0.00% | 329,734 |
| 2014-05-27 | 2014-05-23 | 18.033 | 14,379 | -1,523 | 0.00% | 259,300 |
| 2014-05-21 | 2014-05-19 | 17.697 | 15,902 | +1,784 | 0.00% | 281,415 |
| 2014-04-17 | 2014-04-15 | 21.364 | 14,118 | -1,487 | 0.00% | 301,617 |
| 2014-04-15 | 2014-04-11 | 23.013 | 15,605 | +1,487 | 0.00% | 359,111 |
| 2014-01-27 | 2014-01-23 | 21.095 | 14,118 | -2,081 | 0.00% | 297,817 |
| 2014-01-24 | 2014-01-22 | 21.633 | 16,199 | +2,081 | 0.00% | 350,436 |
| 2013-12-02 | 2013-11-28 | 23.080 | 14,118 | -2,973 | 0.00% | 325,842 |
| 2013-11-20 | 2013-11-18 | 22.306 | 17,091 | +2,973 | 0.00% | 381,233 |
| 2013-11-18 | 2013-11-14 | 19.581 | 14,118 | -4,162 | 0.00% | 276,443 |
| 2013-11-13 | 2013-11-11 | 18.302 | 18,280 | +2,973 | 0.01% | 334,568 |
| 2013-10-09 | 2013-10-07 | 18.302 | 15,307 | -2,973 | 0.00% | 280,155 |
| 2013-09-26 | 2013-09-24 | 18.672 | 18,280 | +2,675 | 0.01% | 341,333 |
| 2013-09-11 | 2013-09-09 | 18.336 | 15,605 | +1,487 | 0.00% | 286,134 |
| 2013-09-10 | 2013-09-06 | 18.336 | 14,118 | -1,189 | 0.00% | 258,868 |
| 2013-07-11 | 2013-07-09 | 14.097 | 15,307 | -2,378 | 0.00% | 215,781 |
| 2013-05-30 | 2013-05-28 | 19.244 | 17,685 | +1,189 | 0.01% | 340,338 |
| 2013-05-23 | 2013-05-21 | 21.028 | 16,496 | +238 | 0.00% | 346,877 |
| 2013-04-23 | 2013-04-19 | 22.018 | 16,258 | +2,343 | 0.00% | 357,966 |
| 2013-02-28 | 2013-02-26 | 23.281 | 13,915 | -1,172 | 0.00% | 323,954 |
| 2013-01-14 | 2013-01-10 | 25.602 | 15,087 | -1,464 | 0.00% | 386,260 |
| 2013-01-11 | 2013-01-09 | 25.227 | 16,551 | +1,464 | 0.00% | 417,527 |
| 2013-01-03 | 2012-12-31 | 24.032 | 15,087 | -1,171 | 0.00% | 362,569 |
| 2012-12-27 | 2012-12-20 | 23.793 | 16,258 | +1,171 | 0.00% | 386,826 |
| 2012-12-12 | 2012-12-10 | 23.656 | 15,087 | -2,343 | 0.00% | 356,904 |
| 2012-12-11 | 2012-12-07 | 23.759 | 17,430 | -2,051 | 0.01% | 414,116 |
| 2012-12-05 | 2012-12-03 | 22.428 | 19,481 | +2,344 | 0.01% | 436,910 |
| 2012-11-29 | 2012-11-27 | 21.847 | 17,137 | -2,344 | 0.01% | 374,395 |
| 2012-11-27 | 2012-11-23 | 22.120 | 19,481 | -30,173 | 0.01% | 430,925 |
| 2012-11-20 | 2012-11-16 | 21.028 | 49,654 | +2,344 | 0.01% | 1,044,120 |
| 2012-11-14 | 2012-11-12 | 20.857 | 47,310 | +878 | 0.01% | 986,756 |
| 2012-11-12 | 2012-11-08 | 22.291 | 46,432 | +29,295 | 0.01% | 1,035,014 |
| 2012-11-08 | 2012-11-06 | 23.144 | 17,137 | +879 | 0.01% | 396,625 |
| 2012-11-07 | 2012-11-05 | 23.178 | 16,258 | -2,344 | 0.00% | 376,836 |
| 2012-11-05 | 2012-11-01 | 23.247 | 18,602 | +293 | 0.01% | 432,436 |
| 2012-10-31 | 2012-10-29 | 22.086 | 18,309 | +2,344 | 0.01% | 404,375 |
| 2012-10-26 | 2012-10-24 | 22.496 | 15,965 | +878 | 0.00% | 359,145 |
| 2012-10-24 | 2012-10-19 | 23.008 | 15,087 | -3,222 | 0.00% | 347,119 |
| 2012-10-22 | 2012-10-18 | 22.086 | 18,309 | -3,808 | 0.01% | 404,375 |
| 2012-10-16 | 2012-10-12 | 19.867 | 22,117 | -1,172 | 0.01% | 439,405 |
| 2012-10-15 | 2012-10-11 | 19.833 | 23,289 | +2,344 | 0.01% | 461,894 |
| 2012-09-12 | 2012-09-10 | 19.048 | 20,945 | -1,172 | 0.01% | 398,961 |
| 2012-08-03 | 2012-08-01 | 17.751 | 22,117 | -1,172 | 0.01% | 392,595 |
| 2012-08-02 | 2012-07-31 | 16.522 | 23,289 | +1,172 | 0.01% | 384,779 |
| 2012-07-23 | 2012-07-19 | 17.102 | 22,117 | -2,051 | 0.01% | 378,250 |
| 2012-07-17 | 2012-07-13 | 18.843 | 24,168 | -1,172 | 0.01% | 455,402 |
| 2012-07-06 | 2012-07-04 | 20.004 | 25,340 | +2,344 | 0.01% | 506,897 |
| 2012-07-05 | 2012-07-03 | 18.809 | 22,996 | -879 | 0.01% | 432,533 |
| 2012-07-04 | 2012-06-29 | 18.331 | 23,875 | +879 | 0.01% | 437,656 |
| 2012-06-15 | 2012-06-13 | 20.994 | 22,996 | -879 | 0.01% | 482,773 |
| 2012-06-12 | 2012-06-08 | 19.510 | 23,875 | +357 | 0.01% | 465,810 |
| 2012-05-30 | 2012-05-28 | 20.723 | 23,518 | -2,309 | 0.01% | 487,370 |
| 2012-05-24 | 2012-05-22 | 20.273 | 25,827 | +866 | 0.01% | 523,584 |
| 2012-05-22 | 2012-05-18 | 19.476 | 24,961 | +2,309 | 0.01% | 486,133 |
| 2012-05-10 | 2012-05-08 | 21.555 | 22,652 | -2,020 | 0.01% | 488,263 |
| 2012-05-08 | 2012-05-04 | 22.213 | 24,672 | +3,751 | 0.01% | 548,049 |
| 2012-05-07 | 2012-05-03 | 22.179 | 20,921 | +2,020 | 0.01% | 464,001 |
| 2012-04-30 | 2012-04-26 | 23.634 | 18,901 | -577 | 0.01% | 446,710 |
| 2012-04-26 | 2012-04-24 | 24.362 | 19,478 | -866 | 0.01% | 474,522 |
| 2012-04-20 | 2012-04-18 | 24.327 | 20,344 | -577 | 0.01% | 494,915 |
| 2012-03-30 | 2012-03-28 | 21.486 | 20,921 | -1,154 | 0.01% | 449,501 |
| 2012-03-27 | 2012-03-23 | 20.689 | 22,075 | +1,154 | 0.01% | 456,701 |
| 2012-03-15 | 2012-03-13 | 25.471 | 20,921 | -1,154 | 0.01% | 532,877 |
| 2012-03-13 | 2012-03-09 | 25.124 | 22,075 | -1,154 | 0.01% | 554,620 |
| 2012-03-12 | 2012-03-08 | 25.020 | 23,229 | -289 | 0.01% | 581,199 |
| 2012-03-09 | 2012-03-07 | 24.709 | 23,518 | -1,731 | 0.01% | 581,095 |
| 2012-03-08 | 2012-03-06 | 24.570 | 25,249 | -578 | 0.01% | 620,365 |
| 2012-03-07 | 2012-03-05 | 25.956 | 25,827 | +2,309 | 0.01% | 670,367 |
| 2012-03-06 | 2012-03-02 | 27.169 | 23,518 | +4,617 | 0.01% | 638,960 |
| 2012-03-05 | 2012-03-01 | 27.377 | 18,901 | +3,463 | 0.01% | 517,451 |
| 2012-03-02 | 2012-02-29 | 28.417 | 15,438 | -1,732 | 0.00% | 438,694 |
| 2012-02-23 | 2012-02-21 | 26.303 | 17,170 | -865 | 0.01% | 451,616 |
| 2012-02-22 | 2012-02-20 | 24.916 | 18,035 | -6,349 | 0.01% | 449,368 |
| 2012-02-21 | 2012-02-17 | 23.842 | 24,384 | +3,463 | 0.01% | 581,367 |
| 2012-02-20 | 2012-02-16 | 24.085 | 20,921 | +3,751 | 0.01% | 503,877 |
| 2012-02-17 | 2012-02-15 | 24.812 | 17,170 | -1,442 | 0.01% | 426,030 |
| 2012-02-16 | 2012-02-14 | 23.045 | 18,612 | +865 | 0.01% | 428,915 |
| 2012-02-15 | 2012-02-13 | 24.015 | 17,747 | +2,309 | 0.01% | 426,202 |
| 2012-02-13 | 2012-02-09 | 25.090 | 15,438 | -866 | 0.00% | 387,335 |
| 2012-02-10 | 2012-02-08 | 23.565 | 16,304 | +866 | 0.00% | 384,202 |
| 2012-02-09 | 2012-02-07 | 20.827 | 15,438 | -1,443 | 0.00% | 321,531 |
| 2012-02-08 | 2012-02-06 | 21.278 | 16,881 | -2,886 | 0.01% | 359,189 |
| 2012-02-07 | 2012-02-03 | 20.723 | 19,767 | +2,886 | 0.01% | 409,637 |
| 2012-02-06 | 2012-02-02 | 20.793 | 16,881 | -1,443 | 0.01% | 350,999 |
| 2012-02-03 | 2012-02-01 | 19.718 | 18,324 | -1,443 | 0.01% | 361,318 |
| 2012-02-02 | 2012-01-31 | 20.481 | 19,767 | -2,885 | 0.01% | 404,842 |
| 2011-12-01 | 2011-11-29 | 19.822 | 22,652 | +1,443 | 0.01% | 449,014 |
| 2011-11-18 | 2011-11-16 | 21.659 | 21,209 | +1,442 | 0.01% | 459,364 |
| 2011-11-02 | 2011-10-31 | 24.015 | 19,767 | +1,443 | 0.01% | 474,713 |
| 2011-10-26 | 2011-10-24 | 21.416 | 18,324 | +1,443 | 0.01% | 392,433 |
| 2011-10-25 | 2011-10-21 | 20.515 | 16,881 | -5,771 | 0.01% | 346,319 |
| 2011-10-24 | 2011-10-20 | 20.169 | 22,652 | +5,771 | 0.01% | 456,864 |
| 2011-10-04 | 2011-09-30 | 20.307 | 16,881 | -2,309 | 0.01% | 342,809 |
| 2011-09-23 | 2011-09-21 | 20.377 | 19,190 | +1,876 | 0.01% | 391,029 |
| 2011-09-21 | 2011-09-19 | 19.406 | 17,314 | -20,199 | 0.01% | 336,002 |
| 2011-09-05 | 2011-09-01 | 29.803 | 37,513 | +23,085 | 0.01% | 1,117,988 |
| 2011-08-22 | 2011-08-18 | 32.125 | 14,428 | +1,154 | 0.00% | 463,493 |
| 2011-08-11 | 2011-08-09 | 33.026 | 13,274 | -2,020 | 0.00% | 438,381 |
| 2011-08-09 | 2011-08-05 | 36.664 | 15,294 | +1,443 | 0.00% | 560,743 |
| 2011-08-03 | 2011-08-01 | 37.635 | 13,851 | +1,154 | 0.00% | 521,276 |
| 2011-08-01 | 2011-07-28 | 39.783 | 12,697 | +866 | 0.00% | 505,126 |
| 2011-07-26 | 2011-07-22 | 41.377 | 11,831 | +1,154 | 0.00% | 489,534 |
| 2011-06-30 | 2011-06-28 | 40.199 | 10,677 | -1,443 | 0.00% | 429,204 |
| 2011-06-27 | 2011-06-23 | 38.189 | 12,120 | +1,443 | 0.00% | 462,851 |
| 2011-06-14 | 2011-06-10 | 36.387 | 10,677 | -866 | 0.00% | 388,504 |
| 2011-06-09 | 2011-06-07 | 38.764 | 11,543 | +89 | 0.00% | 447,458 |
| 2011-05-30 | 2011-05-26 | 38.066 | 11,454 | +859 | 0.00% | 436,008 |
| 2011-05-18 | 2011-05-16 | 40.092 | 10,595 | +1,146 | 0.00% | 424,770 |
| 2011-04-27 | 2011-04-21 | 45.540 | 9,449 | -573 | 0.00% | 430,303 |
| 2011-04-07 | 2011-04-04 | 41.488 | 10,022 | +573 | 0.00% | 415,797 |
| 2011-03-25 | 2011-03-23 | 41.838 | 9,449 | -716 | 0.00% | 395,324 |
| 2011-03-24 | 2011-03-22 | 42.117 | 10,165 | +716 | 0.00% | 428,120 |
| 2011-01-21 | 2011-01-19 | 38.485 | 9,449 | -287 | 0.00% | 363,646 |
| 2011-01-13 | 2011-01-11 | 40.092 | 9,736 | -572 | 0.00% | 390,331 |
| 2010-12-08 | 2010-12-06 | 41.279 | 10,308 | -287 | 0.00% | 425,503 |
| 2010-11-08 | 2010-11-04 | 41.908 | 10,595 | -286 | 0.00% | 444,010 |
| 2010-11-05 | 2010-11-03 | 41.558 | 10,881 | +143 | 0.00% | 452,196 |
| 2010-10-21 | 2010-10-19 | 40.790 | 10,738 | -143 | 0.00% | 438,003 |
| 2010-09-27 | 2010-09-22 | 37.368 | 10,881 | -1,432 | 0.00% | 406,596 |
| 2010-09-08 | 2010-09-06 | 36.390 | 12,313 | -286 | 0.00% | 448,067 |
| 2010-08-12 | 2010-08-10 | 35.272 | 12,599 | -287 | 0.00% | 444,394 |
| 2010-08-05 | 2010-08-03 | 34.504 | 12,886 | -2,433 | 0.00% | 444,617 |
| 2010-08-04 | 2010-08-02 | 34.120 | 15,319 | +286 | 0.00% | 522,680 |
| 2010-08-02 | 2010-07-29 | 32.688 | 15,033 | -430 | 0.00% | 491,397 |
| 2010-07-23 | 2010-07-21 | 32.094 | 15,463 | -1,431 | 0.00% | 496,272 |
| 2010-07-19 | 2010-07-15 | 30.872 | 16,894 | -573 | 0.01% | 521,550 |
| 2010-07-15 | 2010-07-13 | 31.396 | 17,467 | +573 | 0.01% | 548,389 |
| 2010-07-12 | 2010-07-08 | 29.440 | 16,894 | -2,864 | 0.01% | 497,360 |
| 2010-07-08 | 2010-07-06 | 29.475 | 19,758 | -2,004 | 0.01% | 582,366 |
| 2010-05-31 | 2010-05-27 | 25.005 | 21,762 | -8,591 | 0.01% | 544,155 |
| 2010-05-27 | 2010-05-25 | 24.026 | 30,353 | +8,843 | 0.01% | 729,254 |
| 2010-05-17 | 2010-05-13 | 26.216 | 21,510 | -8,491 | 0.01% | 563,914 |
| 2010-05-13 | 2010-05-11 | 26.075 | 30,001 | -8,491 | 0.01% | 782,277 |
| 2010-05-10 | 2010-05-06 | 25.333 | 38,492 | +8,491 | 0.01% | 975,120 |
| 2010-05-04 | 2010-04-30 | 27.276 | 30,001 | -16,982 | 0.01% | 818,316 |
| 2010-04-21 | 2010-04-19 | 26.817 | 46,983 | -566 | 0.01% | 1,259,943 |
| 2010-04-08 | 2010-04-01 | 28.160 | 47,549 | -8,491 | 0.01% | 1,338,961 |
| 2010-03-23 | 2010-03-19 | 26.782 | 56,040 | +8,491 | 0.02% | 1,500,844 |
| 2010-03-17 | 2010-03-15 | 27.276 | 47,549 | -1,132 | 0.01% | 1,296,961 |
| 2010-03-09 | 2010-03-05 | 27.559 | 48,681 | -8,491 | 0.01% | 1,341,598 |
| 2010-03-05 | 2010-03-03 | 27.665 | 57,172 | +1,132 | 0.02% | 1,581,661 |
| 2010-02-18 | 2010-02-12 | 26.782 | 56,040 | -8,491 | 0.02% | 1,500,844 |
| 2010-02-12 | 2010-02-10 | 25.298 | 64,531 | -2,972 | 0.02% | 1,632,487 |
| 2010-02-09 | 2010-02-05 | 25.121 | 67,503 | +7,642 | 0.02% | 1,695,746 |
| 2010-02-08 | 2010-02-04 | 26.605 | 59,861 | +9,340 | 0.02% | 1,592,602 |
| 2010-02-05 | 2010-02-03 | 27.594 | 50,521 | -141 | 0.02% | 1,394,091 |
| 2010-01-29 | 2010-01-27 | 27.948 | 50,662 | +8,491 | 0.02% | 1,415,882 |
| 2010-01-28 | 2010-01-26 | 27.948 | 42,171 | +1,981 | 0.01% | 1,178,579 |
| 2010-01-19 | 2010-01-15 | 28.266 | 40,190 | -283 | 0.01% | 1,135,995 |
| 2010-01-18 | 2010-01-14 | 28.407 | 40,473 | +8,491 | 0.01% | 1,149,714 |
| 2010-01-12 | 2010-01-08 | 30.032 | 31,982 | -8,491 | 0.01% | 960,490 |
| 2010-01-11 | 2010-01-07 | 29.361 | 40,473 | -3,680 | 0.01% | 1,188,323 |
| 2010-01-08 | 2010-01-06 | 29.432 | 44,153 | +9,340 | 0.01% | 1,299,492 |
| 2010-01-05 | 2009-12-31 | 29.997 | 34,813 | +8,491 | 0.01% | 1,044,281 |
| 2009-12-21 | 2009-12-17 | 29.962 | 26,322 | -22,642 | 0.01% | 788,648 |
| 2009-12-17 | 2009-12-15 | 31.269 | 48,964 | +1,981 | 0.01% | 1,531,047 |
| 2009-12-16 | 2009-12-14 | 31.693 | 46,983 | +20,661 | 0.01% | 1,489,023 |
| 2009-12-08 | 2009-12-04 | 32.541 | 26,322 | -1,556 | 0.01% | 856,538 |
| 2009-12-04 | 2009-12-02 | 31.799 | 27,878 | -3,397 | 0.01% | 886,487 |
| 2009-12-03 | 2009-12-01 | 30.704 | 31,275 | -1,415 | 0.01% | 960,252 |
| 2009-12-02 | 2009-11-30 | 28.690 | 32,690 | -2,830 | 0.01% | 937,863 |
| 2009-11-27 | 2009-11-25 | 28.054 | 35,520 | +141 | 0.01% | 996,464 |
| 2009-11-23 | 2009-11-19 | 27.806 | 35,379 | +2,831 | 0.01% | 983,759 |
| 2009-11-18 | 2009-11-16 | 29.043 | 32,548 | -1,416 | 0.01% | 945,288 |
| 2009-11-17 | 2009-11-13 | 28.301 | 33,964 | -2,830 | 0.01% | 961,213 |
| 2009-11-16 | 2009-11-12 | 28.230 | 36,794 | +1,415 | 0.01% | 1,038,705 |
| 2009-11-11 | 2009-11-09 | 28.831 | 35,379 | +1,415 | 0.01% | 1,020,009 |
| 2009-11-10 | 2009-11-06 | 28.831 | 33,964 | -283 | 0.01% | 979,213 |
| 2009-11-09 | 2009-11-05 | 27.559 | 34,247 | +1,416 | 0.01% | 943,812 |
| 2009-11-05 | 2009-11-03 | 27.100 | 32,831 | -2,831 | 0.01% | 889,708 |
| 2009-10-28 | 2009-10-23 | 28.513 | 35,662 | -2,264 | 0.01% | 1,016,828 |
| 2009-10-27 | 2009-10-22 | 28.584 | 37,926 | -283 | 0.01% | 1,084,061 |
| 2009-10-23 | 2009-10-21 | 28.866 | 38,209 | +2,547 | 0.01% | 1,102,950 |
| 2009-10-20 | 2009-10-16 | 27.806 | 35,662 | +2,831 | 0.01% | 991,628 |
| 2009-10-19 | 2009-10-15 | 28.230 | 32,831 | +2,830 | 0.01% | 926,828 |
| 2009-10-14 | 2009-10-12 | 28.442 | 30,001 | -2,830 | 0.01% | 853,296 |
| 2009-10-13 | 2009-10-09 | 28.725 | 32,831 | +141 | 0.01% | 943,068 |
| 2009-10-12 | 2009-10-08 | 29.184 | 32,690 | -16,699 | 0.01% | 954,033 |
| 2009-10-08 | 2009-10-06 | 27.665 | 49,389 | +2,831 | 0.01% | 1,366,345 |
| 2009-10-07 | 2009-10-05 | 26.428 | 46,558 | -1,132 | 0.01% | 1,230,451 |
| 2009-10-06 | 2009-10-02 | 26.110 | 47,690 | -2,831 | 0.01% | 1,245,203 |
| 2009-10-05 | 2009-09-30 | 27.064 | 50,521 | +14,152 | 0.02% | 1,367,316 |
| 2009-10-02 | 2009-09-29 | 27.842 | 36,369 | -5,944 | 0.01% | 1,012,572 |
| 2009-09-30 | 2009-09-28 | 28.124 | 42,313 | -2,547 | 0.01% | 1,190,022 |
| 2009-09-29 | 2009-09-25 | 29.114 | 44,860 | +1,132 | 0.01% | 1,306,035 |
| 2009-09-28 | 2009-09-24 | 29.184 | 43,728 | -1,132 | 0.01% | 1,276,168 |
| 2009-09-25 | 2009-09-23 | 29.891 | 44,860 | -142 | 0.01% | 1,340,905 |
| 2009-09-24 | 2009-09-22 | 30.138 | 45,002 | +1,274 | 0.01% | 1,356,279 |
| 2009-09-23 | 2009-09-21 | 30.244 | 43,728 | -708 | 0.01% | 1,322,518 |
| 2009-09-22 | 2009-09-18 | 31.021 | 44,436 | +1,840 | 0.01% | 1,378,471 |
| 2009-09-21 | 2009-09-17 | 30.386 | 42,596 | +566 | 0.01% | 1,294,302 |
| 2009-09-18 | 2009-09-16 | 30.174 | 42,030 | +1,132 | 0.01% | 1,268,193 |
| 2009-09-02 | 2009-08-31 | 29.396 | 40,898 | -1,273 | 0.01% | 1,202,247 |
| 2009-09-01 | 2009-08-28 | 30.032 | 42,171 | +2,830 | 0.01% | 1,266,488 |
| 2009-08-31 | 2009-08-27 | 30.668 | 39,341 | -6,934 | 0.01% | 1,206,517 |
| 2009-08-28 | 2009-08-26 | 31.233 | 46,275 | -566 | 0.01% | 1,445,330 |
| 2009-08-27 | 2009-08-25 | 31.940 | 46,841 | +4,104 | 0.01% | 1,496,108 |
| 2009-08-21 | 2009-08-19 | 30.350 | 42,737 | -425 | 0.01% | 1,297,076 |
| 2009-08-20 | 2009-08-18 | 30.916 | 43,162 | -566 | 0.01% | 1,334,375 |
| 2009-08-18 | 2009-08-14 | 32.823 | 43,728 | -1,132 | 0.01% | 1,435,303 |
| 2009-08-17 | 2009-08-13 | 33.247 | 44,860 | +849 | 0.01% | 1,491,479 |
| 2009-08-14 | 2009-08-12 | 33.141 | 44,011 | +3,113 | 0.01% | 1,458,587 |
| 2009-08-13 | 2009-08-11 | 34.625 | 40,898 | +4,529 | 0.01% | 1,416,108 |
| 2009-08-11 | 2009-08-07 | 32.046 | 36,369 | -1,274 | 0.01% | 1,165,486 |
| 2009-08-10 | 2009-08-06 | 33.671 | 37,643 | -6,227 | 0.01% | 1,267,492 |
| 2009-08-07 | 2009-08-05 | 35.261 | 43,870 | -424 | 0.01% | 1,546,915 |
| 2009-08-06 | 2009-08-04 | 35.827 | 44,294 | +5,236 | 0.01% | 1,586,906 |
| 2009-08-05 | 2009-08-03 | 36.039 | 39,058 | +2,689 | 0.01% | 1,407,597 |
| 2009-08-04 | 2009-07-31 | 35.685 | 36,369 | -1,557 | 0.01% | 1,297,839 |
| 2009-08-03 | 2009-07-30 | 35.756 | 37,926 | +1,840 | 0.01% | 1,356,082 |
| 2009-07-31 | 2009-07-29 | 35.226 | 36,086 | 0.01% | 1,271,166 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy