History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 0 +0
2025-10-13 2025-10-09 0.850 0 +0
2025-10-10 2025-10-08 0.820 0 +0
2025-10-09 2025-10-06 0.820 0 +0
2025-10-08 2025-10-03 0.830 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.840 0 +0
2025-10-02 2025-09-29 0.840 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.820 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.830 0 +0
2025-09-24 2025-09-22 0.840 0 +0
2025-09-23 2025-09-19 0.850 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.860 0 +0
2025-09-18 2025-09-16 0.860 0 +0
2025-09-17 2025-09-15 0.850 0 +0
2025-09-16 2025-09-12 0.840 0 +0
2025-09-15 2025-09-11 0.830 0 +0
2025-09-12 2025-09-10 0.830 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.810 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.810 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.830 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.870 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.850 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.850 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.820 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.820 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.810 0 +0
2025-08-04 2025-07-31 0.810 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.840 0 +0
2025-07-29 2025-07-25 0.860 0 +0
2025-07-28 2025-07-24 0.890 0 +0
2025-07-25 2025-07-23 0.860 0 +0
2025-07-24 2025-07-22 0.890 0 +0
2025-07-23 2025-07-21 0.910 0 +0
2025-07-22 2025-07-18 0.810 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.840 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.790 0 +0
2025-07-07 2025-07-03 0.810 0 +0
2025-07-04 2025-07-02 0.800 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.730 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.690 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.710 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.710 0 +0
2025-06-16 2025-06-12 0.700 0 +0
2025-06-13 2025-06-11 0.700 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.690 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.670 0 +0
2025-06-04 2025-06-02 0.660 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.690 0 +0
2025-05-30 2025-05-28 0.779 0 +0
2025-05-29 2025-05-27 0.779 0 +0
2025-05-28 2025-05-26 0.768 0 +0
2025-05-27 2025-05-23 0.779 0 +0
2025-05-26 2025-05-22 0.768 0 +0
2025-05-23 2025-05-21 0.768 0 +0
2025-05-22 2025-05-20 0.768 0 +0
2025-05-21 2025-05-19 0.779 0 +0
2025-05-20 2025-05-16 0.768 0 +0
2025-05-19 2025-05-15 0.779 0 +0
2025-05-16 2025-05-14 0.779 0 +0
2025-05-15 2025-05-13 0.779 0 +0
2025-05-14 2025-05-12 0.779 0 +0
2025-05-13 2025-05-09 0.768 0 +0
2025-05-12 2025-05-08 0.768 0 +0
2025-05-09 2025-05-07 0.779 0 +0
2025-05-08 2025-05-06 0.779 0 +0
2025-05-07 2025-05-02 0.757 0 +0
2025-05-06 2025-04-30 0.757 0 +0
2025-05-02 2025-04-29 0.757 0 +0
2025-04-30 2025-04-28 0.757 0 +0
2025-04-29 2025-04-25 0.779 0 +0
2025-04-28 2025-04-24 0.768 0 +0
2025-04-25 2025-04-23 0.768 0 +0
2025-04-24 2025-04-22 0.757 0 +0
2025-04-23 2025-04-17 0.746 0 +0
2025-04-22 2025-04-16 0.746 0 +0
2025-04-17 2025-04-15 0.746 0 +0
2025-04-16 2025-04-14 0.757 0 +0
2025-04-15 2025-04-11 0.746 0 +0
2025-04-14 2025-04-10 0.736 0 +0
2025-04-11 2025-04-09 0.746 0 +0
2025-04-10 2025-04-08 0.714 0 +0
2025-04-09 2025-04-07 0.692 0 +0
2025-04-08 2025-04-03 0.800 0 +0
2025-04-07 2025-04-02 0.800 0 +0
2025-04-03 2025-04-01 0.811 0 +0
2025-04-02 2025-03-31 0.800 0 +0
2025-04-01 2025-03-28 0.790 0 +0
2025-03-31 2025-03-27 0.822 0 +0
2025-03-28 2025-03-26 0.822 0 +0
2025-03-27 2025-03-25 0.800 0 +0
2025-03-26 2025-03-24 0.811 0 +0
2025-03-25 2025-03-21 0.811 0 +0
2025-03-24 2025-03-20 0.844 0 +0
2025-03-21 2025-03-19 0.844 0 +0
2025-03-20 2025-03-18 0.855 0 +0
2025-03-19 2025-03-17 0.855 0 +0
2025-03-18 2025-03-14 0.822 0 +0
2025-03-17 2025-03-13 0.822 0 +0
2025-03-14 2025-03-12 0.822 0 +0
2025-03-13 2025-03-11 0.811 0 +0
2025-03-12 2025-03-10 0.822 0 +0
2025-03-11 2025-03-07 0.811 0 +0
2025-03-10 2025-03-06 0.811 0 +0
2025-03-07 2025-03-05 0.800 0 +0
2025-03-06 2025-03-04 0.800 0 +0
2025-03-05 2025-03-03 0.790 0 +0
2025-03-04 2025-02-28 0.800 0 +0
2025-03-03 2025-02-27 0.811 0 +0
2025-02-28 2025-02-26 0.790 0 +0
2025-02-27 2025-02-25 0.768 0 +0
2025-02-26 2025-02-24 0.779 0 +0
2025-02-25 2025-02-21 0.768 0 +0
2025-02-24 2025-02-20 0.757 0 +0
2025-02-21 2025-02-19 0.779 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.790 0 +0
2025-02-18 2025-02-14 0.779 0 +0
2025-02-17 2025-02-13 0.779 0 +0
2025-02-14 2025-02-12 0.800 0 +0
2025-02-13 2025-02-11 0.779 0 +0
2025-02-12 2025-02-10 0.790 0 +0
2025-02-11 2025-02-07 0.779 0 +0
2025-02-10 2025-02-06 0.768 0 +0
2025-02-07 2025-02-05 0.757 0 +0
2025-02-06 2025-02-04 0.768 0 +0
2025-02-05 2025-02-03 0.757 0 +0
2025-02-04 2025-01-28 0.779 0 +0
2025-02-03 2025-01-24 0.779 0 +0
2025-01-27 2025-01-23 0.779 0 +0
2025-01-24 2025-01-22 0.779 0 +0
2025-01-23 2025-01-21 0.790 0 +0
2025-01-22 2025-01-20 0.790 0 +0
2025-01-21 2025-01-17 0.790 0 +0
2025-01-20 2025-01-16 0.800 0 +0
2025-01-17 2025-01-15 0.790 0 +0
2025-01-16 2025-01-14 0.790 0 +0
2025-01-15 2025-01-13 0.779 0 +0
2025-01-14 2025-01-10 0.768 0 +0
2025-01-13 2025-01-09 0.790 0 +0
2025-01-10 2025-01-08 0.779 0 +0
2025-01-09 2025-01-07 0.800 0 +0
2025-01-08 2025-01-06 0.790 0 +0
2025-01-07 2025-01-03 0.800 0 +0
2025-01-06 2025-01-02 0.822 0 +0
2025-01-03 2024-12-31 0.865 0 +0
2025-01-02 2024-12-27 0.855 0 +0
2024-12-30 2024-12-24 0.855 0 +0
2024-12-27 2024-12-20 0.865 0 +0
2024-12-23 2024-12-19 0.865 0 +0
2024-12-20 2024-12-18 0.876 0 +0
2024-12-19 2024-12-17 0.865 0 +0
2024-12-18 2024-12-16 0.876 0 +0
2024-12-17 2024-12-13 0.887 0 +0
2024-12-16 2024-12-12 0.919 0 +0
2024-12-13 2024-12-11 0.919 0 +0
2024-12-12 2024-12-10 0.909 0 +0
2024-12-11 2024-12-09 0.930 0 +0
2024-12-10 2024-12-06 0.909 0 +0
2024-12-09 2024-12-05 0.887 0 +0
2024-12-06 2024-12-04 0.887 0 +0
2024-12-05 2024-12-03 0.887 0 +0
2024-12-04 2024-12-02 0.898 0 +0
2024-12-03 2024-11-29 0.887 0 +0
2024-12-02 2024-11-28 0.865 0 +0
2024-11-29 2024-11-27 0.876 0 +0
2024-11-28 2024-11-26 0.855 0 +0
2024-11-27 2024-11-25 0.844 0 +0
2024-11-26 2024-11-22 0.855 0 +0
2024-11-25 2024-11-21 0.898 0 +0
2024-11-22 2024-11-20 0.898 0 +0
2024-11-21 2024-11-19 0.887 0 +0
2024-11-20 2024-11-18 0.887 0 +0
2024-11-19 2024-11-15 0.855 0 +0
2024-11-18 2024-11-14 0.865 0 +0
2024-11-15 2024-11-13 0.898 0 +0
2024-11-14 2024-11-12 0.909 0 +0
2024-11-13 2024-11-11 0.930 0 +0
2024-11-12 2024-11-08 0.952 0 +0
2024-11-11 2024-11-07 0.984 0 +0
2024-11-08 2024-11-06 0.941 0 +0
2024-11-07 2024-11-05 0.919 0 +0
2024-11-06 2024-11-04 0.898 0 +0
2024-11-05 2024-11-01 0.865 0 +0
2024-11-04 2024-10-31 0.855 0 +0
2024-11-01 2024-10-30 0.855 0 +0
2024-10-31 2024-10-29 0.865 0 +0
2024-10-30 2024-10-28 0.855 0 +0
2024-10-29 2024-10-25 0.833 0 +0
2024-10-28 2024-10-24 0.811 0 +0
2024-10-25 2024-10-23 0.833 0 +0
2024-10-24 2024-10-22 0.833 0 +0
2024-10-23 2024-10-21 0.833 0 +0
2024-10-22 2024-10-18 0.833 0 +0
2024-10-21 2024-10-17 0.822 0 +0
2024-10-18 2024-10-16 0.855 0 +0
2024-10-17 2024-10-15 0.790 0 +0
2024-10-16 2024-10-14 0.833 0 +0
2024-10-15 2024-10-10 0.844 0 +0
2024-10-14 2024-10-09 0.811 0 +0
2024-10-10 2024-10-08 0.909 0 +0
2024-10-09 2024-10-07 1.179 0 +0
2024-10-08 2024-10-04 1.017 0 +0
2024-10-07 2024-10-03 1.017 0 +0
2024-10-04 2024-10-02 1.017 0 +0
2024-10-03 2024-09-30 0.865 0 +0
2024-10-02 2024-09-27 0.757 0 +0
2024-09-30 2024-09-26 0.714 0 +0
2024-09-27 2024-09-25 0.649 0 +0
2024-09-26 2024-09-24 0.649 0 +0
2024-09-25 2024-09-23 0.617 0 +0
2024-09-24 2024-09-20 0.606 0 +0
2024-09-23 2024-09-19 0.606 0 +0
2024-09-20 2024-09-17 0.595 0 +0
2024-09-19 2024-09-16 0.606 0 +0
2024-09-17 2024-09-13 0.617 0 +0
2024-09-16 2024-09-12 0.617 0 +0
2024-09-13 2024-09-11 0.595 0 +0
2024-09-12 2024-09-10 0.606 0 +0
2024-09-11 2024-09-09 0.617 0 +0
2024-09-10 2024-09-05 0.627 0 +0
2024-09-09 2024-09-04 0.617 0 +0
2024-09-05 2024-09-03 0.627 0 +0
2024-09-04 2024-09-02 0.627 0 +0
2024-09-03 2024-08-30 0.617 0 +0
2024-09-02 2024-08-29 0.606 0 +0
2024-08-30 2024-08-28 0.606 0 +0
2024-08-29 2024-08-27 0.606 0 +0
2024-08-28 2024-08-26 0.606 0 +0
2024-08-27 2024-08-23 0.595 0 +0
2024-08-26 2024-08-22 0.595 0 +0
2024-08-23 2024-08-21 0.606 0 +0
2024-08-22 2024-08-20 0.617 0 +0
2024-08-21 2024-08-19 0.617 0 +0
2024-08-20 2024-08-16 0.606 0 +0
2024-08-19 2024-08-15 0.606 0 +0
2024-08-16 2024-08-14 0.606 0 +0
2024-08-15 2024-08-13 0.617 0 +0
2024-08-14 2024-08-12 0.627 0 +0
2024-08-13 2024-08-09 0.617 0 +0
2024-08-12 2024-08-08 0.617 0 +0
2024-08-09 2024-08-07 0.617 0 +0
2024-08-08 2024-08-06 0.606 0 +0
2024-08-07 2024-08-05 0.606 0 +0
2024-08-06 2024-08-02 0.627 0 +0
2024-08-05 2024-08-01 0.638 0 +0
2024-08-02 2024-07-31 0.638 0 +0
2024-08-01 2024-07-30 0.606 0 +0
2024-07-31 2024-07-29 0.606 0 +0
2024-07-30 2024-07-26 0.606 0 +0
2024-07-29 2024-07-25 0.606 0 +0
2024-07-26 2024-07-24 0.606 0 +0
2024-07-25 2024-07-23 0.606 0 +0
2024-07-24 2024-07-22 0.627 0 +0
2024-07-23 2024-07-19 0.627 0 +0
2024-07-22 2024-07-18 0.627 0 +0
2024-07-19 2024-07-17 0.638 0 +0
2024-07-18 2024-07-16 0.617 0 +0
2024-07-17 2024-07-15 0.627 0 +0
2024-07-16 2024-07-12 0.627 0 +0
2024-07-15 2024-07-11 0.617 0 +0
2024-07-12 2024-07-10 0.595 0 +0
2024-07-11 2024-07-09 0.606 0 +0
2024-07-10 2024-07-08 0.617 0 +0
2024-07-09 2024-07-05 0.627 0 +0
2024-07-08 2024-07-04 0.627 0 +0
2024-07-05 2024-07-03 0.627 0 +0
2024-07-04 2024-07-02 0.617 0 +0
2024-07-03 2024-06-28 0.606 0 +0
2024-07-02 2024-06-27 0.606 0 +0
2024-06-28 2024-06-26 0.617 0 +0
2024-06-27 2024-06-25 0.617 0 +0
2024-06-26 2024-06-24 0.606 0 +0
2024-06-25 2024-06-21 0.617 0 +0
2024-06-24 2024-06-20 0.627 0 +0
2024-06-21 2024-06-19 0.638 0 +0
2024-06-20 2024-06-18 0.638 0 +0
2024-06-19 2024-06-17 0.638 0 +0
2024-06-18 2024-06-14 0.649 0 +0
2024-06-17 2024-06-13 0.649 0 +0
2024-06-14 2024-06-12 0.691 0 +0
2024-06-13 2024-06-11 0.702 0 +0
2024-06-12 2024-06-07 0.714 0 +0
2024-06-11 2024-06-06 0.702 0 +0
2024-06-07 2024-06-05 0.714 0 +0
2024-06-06 2024-06-04 0.748 0 +0
2024-06-05 2024-06-03 0.725 0 +0
2024-06-04 2024-05-31 0.725 0 +0
2024-06-03 2024-05-30 0.748 0 +0
2024-05-31 2024-05-29 0.759 0 +0
2024-05-30 2024-05-28 0.782 0 +0
2024-05-29 2024-05-27 0.782 0 +0
2024-05-28 2024-05-24 0.770 0 +0
2024-05-27 2024-05-23 0.782 0 +0
2024-05-24 2024-05-22 0.793 0 +0
2024-05-23 2024-05-21 0.793 0 +0
2024-05-22 2024-05-20 0.827 0 +0
2024-05-21 2024-05-17 0.838 0 +0
2024-05-20 2024-05-16 0.782 0 +0
2024-05-17 2024-05-14 0.736 0 +0
2024-05-16 2024-05-13 0.748 0 +0
2024-05-14 2024-05-10 0.748 0 +0
2024-05-13 2024-05-09 0.714 0 +0
2024-05-10 2024-05-08 0.702 0 +0
2024-05-09 2024-05-07 0.725 0 +0
2024-05-08 2024-05-06 0.736 0 +0
2024-05-07 2024-05-03 0.725 0 +0
2024-05-06 2024-05-02 0.736 0 +0
2024-05-03 2024-04-30 0.736 0 +0
2024-05-02 2024-04-29 0.770 0 +0
2024-04-30 2024-04-26 0.736 0 +0
2024-04-29 2024-04-25 0.702 0 +0
2024-04-26 2024-04-24 0.702 0 +0
2024-04-25 2024-04-23 0.691 0 +0
2024-04-24 2024-04-22 0.702 0 +0
2024-04-23 2024-04-19 0.691 0 +0
2024-04-22 2024-04-18 0.702 0 +0
2024-04-19 2024-04-17 0.702 0 +0
2024-04-18 2024-04-16 0.680 0 +0
2024-04-17 2024-04-15 0.691 0 +0
2024-04-16 2024-04-12 0.691 0 +0
2024-04-15 2024-04-11 0.702 0 +0
2024-04-12 2024-04-10 0.702 0 +0
2024-04-11 2024-04-09 0.725 0 +0
2024-04-10 2024-04-08 0.714 0 +0
2024-04-09 2024-04-05 0.714 0 +0
2024-04-08 2024-04-03 0.725 0 +0
2024-04-05 2024-04-02 0.714 0 +0
2024-04-03 2024-03-28 0.702 0 +0
2024-04-02 2024-03-27 0.691 0 +0
2024-03-28 2024-03-26 0.702 0 +0
2024-03-27 2024-03-25 0.714 0 +0
2024-03-26 2024-03-22 0.714 0 +0
2024-03-25 2024-03-21 0.725 0 +0
2024-03-22 2024-03-20 0.725 0 +0
2024-03-21 2024-03-19 0.714 0 +0
2024-03-20 2024-03-18 0.736 0 +0
2024-03-19 2024-03-15 0.714 0 +0
2024-03-18 2024-03-14 0.714 0 +0
2024-03-15 2024-03-13 0.748 0 +0
2024-03-14 2024-03-12 0.759 0 +0
2024-03-13 2024-03-11 0.736 0 +0
2024-03-12 2024-03-08 0.725 0 +0
2024-03-11 2024-03-07 0.725 0 +0
2024-03-08 2024-03-06 0.714 0 +0
2024-03-07 2024-03-05 0.702 0 +0
2024-03-06 2024-03-04 0.714 0 +0
2024-03-05 2024-03-01 0.725 0 +0
2024-03-04 2024-02-29 0.736 0 +0
2024-03-01 2024-02-28 0.736 0 +0
2024-02-29 2024-02-27 0.759 0 +0
2024-02-28 2024-02-26 0.759 0 +0
2024-02-27 2024-02-23 0.748 0 +0
2024-02-26 2024-02-22 0.748 0 +0
2024-02-23 2024-02-21 0.748 0 +0
2024-02-22 2024-02-20 0.725 0 +0
2024-02-21 2024-02-19 0.725 0 +0
2024-02-20 2024-02-16 0.691 0 +0
2024-02-19 2024-02-15 0.668 0 +0
2024-02-16 2024-02-14 0.691 0 +0
2024-02-15 2024-02-09 0.736 0 +0
2024-02-14 2024-02-07 0.759 0 +0
2024-02-08 2024-02-06 0.725 0 +0
2024-02-07 2024-02-05 0.702 0 +0
2024-02-06 2024-02-02 0.691 0 +0
2024-02-05 2024-02-01 0.714 0 +0
2024-02-02 2024-01-31 0.691 0 +0
2024-02-01 2024-01-30 0.702 0 +0
2024-01-31 2024-01-29 0.725 0 +0
2024-01-30 2024-01-26 0.736 0 +0
2024-01-29 2024-01-25 0.748 0 +0
2024-01-26 2024-01-24 0.714 0 +0
2024-01-25 2024-01-23 0.691 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.714 0 +0
2024-01-22 2024-01-18 0.736 0 +0
2024-01-19 2024-01-17 0.748 0 +0
2024-01-18 2024-01-16 0.793 0 +0
2024-01-17 2024-01-15 0.804 0 +0
2024-01-16 2024-01-12 0.793 0 +0
2024-01-15 2024-01-11 0.804 0 +0
2024-01-12 2024-01-10 0.804 0 +0
2024-01-11 2024-01-09 0.816 0 +0
2024-01-10 2024-01-08 0.816 0 +0
2024-01-09 2024-01-05 0.827 0 +0
2024-01-08 2024-01-04 0.827 0 +0
2024-01-05 2024-01-03 0.838 0 +0
2024-01-04 2024-01-02 0.838 0 +0
2024-01-03 2023-12-29 0.827 0 +0
2024-01-02 2023-12-28 0.827 0 +0
2023-12-29 2023-12-27 0.816 0 +0
2023-12-28 2023-12-22 0.816 0 +0
2023-12-27 2023-12-21 0.827 0 +0
2023-12-22 2023-12-20 0.816 0 +0
2023-12-21 2023-12-19 0.816 0 +0
2023-12-20 2023-12-18 0.827 0 +0
2023-12-19 2023-12-15 0.827 0 +0
2023-12-18 2023-12-14 0.827 0 +0
2023-12-15 2023-12-13 0.827 0 +0
2023-12-14 2023-12-12 0.816 0 +0
2023-12-13 2023-12-11 0.827 0 +0
2023-12-12 2023-12-08 0.838 0 +0
2023-12-11 2023-12-07 0.827 0 +0
2023-12-08 2023-12-06 0.838 0 +0
2023-12-07 2023-12-05 0.827 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.838 0 +0
2023-12-04 2023-11-30 0.850 0 +0
2023-12-01 2023-11-29 0.838 0 +0
2023-11-30 2023-11-28 0.872 0 +0
2023-11-29 2023-11-27 0.872 0 +0
2023-11-28 2023-11-24 0.884 0 +0
2023-11-27 2023-11-23 0.895 0 +0
2023-11-24 2023-11-22 0.884 0 +0
2023-11-23 2023-11-21 0.895 0 +0
2023-11-22 2023-11-20 0.895 0 +0
2023-11-21 2023-11-17 0.872 0 +0
2023-11-20 2023-11-16 0.884 0 +0
2023-11-17 2023-11-15 0.906 0 +0
2023-11-16 2023-11-14 0.895 0 +0
2023-11-15 2023-11-13 0.872 0 +0
2023-11-14 2023-11-10 0.872 0 +0
2023-11-13 2023-11-09 0.884 0 +0
2023-11-10 2023-11-08 0.884 0 +0
2023-11-09 2023-11-07 0.884 0 +0
2023-11-08 2023-11-06 0.895 0 +0
2023-11-07 2023-11-03 0.861 0 +0
2023-11-06 2023-11-02 0.861 0 +0
2023-11-03 2023-11-01 0.861 0 +0
2023-11-02 2023-10-31 0.872 0 +0
2023-11-01 2023-10-30 0.895 0 +0
2023-10-31 2023-10-27 0.906 0 +0
2023-10-30 2023-10-26 0.895 0 +0
2023-10-27 2023-10-25 0.872 0 +0
2023-10-26 2023-10-24 0.861 0 +0
2023-10-25 2023-10-20 0.861 0 +0
2023-10-24 2023-10-19 0.872 0 +0
2023-10-20 2023-10-18 0.895 0 +0
2023-10-19 2023-10-17 0.906 0 +0
2023-10-18 2023-10-16 0.895 0 +0
2023-10-17 2023-10-13 0.906 0 +0
2023-10-16 2023-10-12 0.895 0 +0
2023-10-13 2023-10-11 0.884 0 +0
2023-10-12 2023-10-10 0.884 0 +0
2023-10-11 2023-10-09 0.884 0 +0
2023-10-10 2023-10-06 0.861 0 +0
2023-10-09 2023-10-05 0.850 0 +0
2023-10-06 2023-10-04 0.861 0 +0
2023-10-05 2023-10-03 0.895 0 +0
2023-10-04 2023-09-29 0.918 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.929 0 +0
2023-09-28 2023-09-26 0.929 0 +0
2023-09-27 2023-09-25 0.940 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.940 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.952 0 +0
2023-09-18 2023-09-14 0.952 0 +0
2023-09-15 2023-09-13 0.940 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.952 0 +0
2023-09-12 2023-09-07 0.952 0 +0
2023-09-11 2023-09-06 0.974 0 +0
2023-09-07 2023-09-05 0.963 0 +0
2023-09-06 2023-09-04 0.974 0 +0
2023-09-05 2023-08-31 0.929 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.952 0 +0
2023-08-30 2023-08-28 0.929 0 +0
2023-08-29 2023-08-25 0.940 0 +0
2023-08-28 2023-08-24 0.940 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.940 0 +0
2023-08-23 2023-08-21 0.940 0 +0
2023-08-22 2023-08-18 0.974 0 +0
2023-08-21 2023-08-17 0.974 0 +0
2023-08-18 2023-08-16 0.974 0 +0
2023-08-17 2023-08-15 0.997 0 +0
2023-08-16 2023-08-14 0.986 0 +0
2023-08-15 2023-08-11 0.997 0 +0
2023-08-14 2023-08-10 1.020 0 +0
2023-08-11 2023-08-09 1.031 0 +0
2023-08-10 2023-08-08 1.008 0 +0
2023-08-09 2023-08-07 1.020 0 +0
2023-08-08 2023-08-04 1.031 0 +0
2023-08-07 2023-08-03 1.031 0 +0
2023-08-04 2023-08-02 1.031 0 +0
2023-08-03 2023-08-01 1.042 0 +0
2023-08-02 2023-07-31 1.042 0 +0
2023-08-01 2023-07-28 1.031 0 +0
2023-07-31 2023-07-27 1.031 0 +0
2023-07-28 2023-07-26 1.020 0 +0
2023-07-27 2023-07-25 1.008 0 +0
2023-07-26 2023-07-24 0.974 0 +0
2023-07-25 2023-07-21 0.997 0 +0
2023-07-24 2023-07-20 0.986 0 +0
2023-07-21 2023-07-19 0.974 0 +0
2023-07-20 2023-07-18 0.974 0 +0
2023-07-19 2023-07-14 0.963 0 +0
2023-07-18 2023-07-13 0.963 0 +0
2023-07-14 2023-07-12 0.940 0 +0
2023-07-13 2023-07-11 0.952 0 +0
2023-07-12 2023-07-10 0.940 0 +0
2023-07-11 2023-07-07 0.940 0 +0
2023-07-10 2023-07-06 0.963 0 +0
2023-07-07 2023-07-05 0.963 0 +0
2023-07-06 2023-07-04 0.974 0 +0
2023-07-05 2023-07-03 0.997 0 +0
2023-07-04 2023-06-30 0.974 0 +0
2023-07-03 2023-06-29 0.952 0 +0
2023-06-30 2023-06-28 0.940 0 +0
2023-06-29 2023-06-27 0.974 0 +0
2023-06-28 2023-06-26 0.940 0 +0
2023-06-27 2023-06-23 0.929 0 +0
2023-06-26 2023-06-21 0.974 0 +0
2023-06-23 2023-06-20 0.974 0 +0
2023-06-21 2023-06-19 0.997 0 +0
2023-06-20 2023-06-16 1.008 0 +0
2023-06-19 2023-06-15 0.997 0 +0
2023-06-16 2023-06-14 0.986 0 +0
2023-06-15 2023-06-13 1.008 0 +0
2023-06-14 2023-06-12 1.008 0 +0
2023-06-13 2023-06-09 1.020 0 +0
2023-06-12 2023-06-08 1.031 0 +0
2023-06-09 2023-06-07 0.997 0 +0
2023-06-08 2023-06-06 0.997 0 +0
2023-06-07 2023-06-05 1.008 0 +0
2023-06-06 2023-06-02 1.008 0 +0
2023-06-05 2023-06-01 0.974 0 +0
2023-06-02 2023-05-31 0.963 0 +0
2023-06-01 2023-05-30 0.986 0 +0
2023-05-31 2023-05-29 0.986 0 +0
2023-05-30 2023-05-25 0.997 0 +0
2023-05-29 2023-05-24 1.020 0 +0
2023-05-25 2023-05-23 1.031 0 +0
2023-05-24 2023-05-22 1.065 0 +0
2023-05-23 2023-05-19 1.065 0 +0
2023-05-22 2023-05-18 1.076 0 +0
2023-05-19 2023-05-17 1.226 0 +0
2023-05-18 2023-05-16 1.250 0 +0
2023-05-17 2023-05-15 1.250 0 +0
2023-05-16 2023-05-12 1.263 0 +0
2023-05-15 2023-05-11 1.287 0 +0
2023-05-12 2023-05-10 1.300 0 +0
2023-05-11 2023-05-09 1.300 0 +0
2023-05-10 2023-05-08 1.275 0 +0
2023-05-09 2023-05-05 1.263 0 +0
2023-05-08 2023-05-04 1.250 0 +0
2023-05-05 2023-05-03 1.238 0 +0
2023-05-04 2023-05-02 1.250 0 +0
2023-05-03 2023-04-28 1.238 0 +0
2023-05-02 2023-04-27 1.250 0 +0
2023-04-28 2023-04-26 1.238 0 +0
2023-04-27 2023-04-25 1.226 0 +0
2023-04-26 2023-04-24 1.238 0 +0
2023-04-25 2023-04-21 1.250 0 +0
2023-04-24 2023-04-20 1.263 0 +0
2023-04-21 2023-04-19 1.275 0 +0
2023-04-20 2023-04-18 1.287 0 +0
2023-04-19 2023-04-17 1.263 0 +0
2023-04-18 2023-04-14 1.275 0 +0
2023-04-17 2023-04-13 1.250 0 +0
2023-04-14 2023-04-12 1.275 0 +0
2023-04-13 2023-04-11 1.263 0 +0
2023-04-12 2023-04-06 1.238 0 +0
2023-04-11 2023-04-04 1.250 0 +0
2023-04-06 2023-04-03 1.263 0 +0
2023-04-04 2023-03-31 1.250 0 +0
2023-04-03 2023-03-30 1.263 0 +0
2023-03-31 2023-03-29 1.250 0 +0
2023-03-30 2023-03-28 1.263 0 +0
2023-03-29 2023-03-27 1.287 0 +0
2023-03-28 2023-03-24 1.312 0 +0
2023-03-27 2023-03-23 1.349 0 +0
2023-03-24 2023-03-22 1.324 0 +0
2023-03-23 2023-03-21 1.349 0 +0
2023-03-22 2023-03-20 1.336 0 +0
2023-03-21 2023-03-17 1.361 0 +0
2023-03-20 2023-03-16 1.312 0 +0
2023-03-17 2023-03-15 1.336 0 +0
2023-03-16 2023-03-14 1.300 0 +0
2023-03-15 2023-03-13 1.336 0 +0
2023-03-14 2023-03-10 1.300 0 +0
2023-03-13 2023-03-09 1.312 0 +0
2023-03-10 2023-03-08 1.324 0 +0
2023-03-09 2023-03-07 1.324 0 +0
2023-03-08 2023-03-06 1.361 0 +0
2023-03-07 2023-03-03 1.336 0 +0
2023-03-06 2023-03-02 1.324 0 +0
2023-03-03 2023-03-01 1.324 0 +0
2023-03-02 2023-02-28 1.275 0 +0
2023-03-01 2023-02-27 1.287 0 +0
2023-02-28 2023-02-24 1.324 0 +0
2023-02-27 2023-02-23 1.324 0 +0
2023-02-24 2023-02-22 1.349 0 +0
2023-02-23 2023-02-21 1.349 0 +0
2023-02-22 2023-02-20 1.324 0 +0
2023-02-21 2023-02-17 1.275 0 +0
2023-02-20 2023-02-16 1.300 0 +0
2023-02-17 2023-02-15 1.300 0 +0
2023-02-16 2023-02-14 1.312 0 +0
2023-02-15 2023-02-13 1.287 0 +0
2023-02-14 2023-02-10 1.275 0 +0
2023-02-13 2023-02-09 1.287 0 +0
2023-02-10 2023-02-08 1.275 0 +0
2023-02-09 2023-02-07 1.275 0 +0
2023-02-08 2023-02-06 1.263 0 +0
2023-02-07 2023-02-03 1.263 0 +0
2023-02-06 2023-02-02 1.287 0 +0
2023-02-03 2023-02-01 1.287 0 +0
2023-02-02 2023-01-31 1.250 0 +0
2023-02-01 2023-01-30 1.275 0 +0
2023-01-31 2023-01-27 1.300 0 +0
2023-01-30 2023-01-26 1.287 0 +0
2023-01-27 2023-01-20 1.275 0 +0
2023-01-26 2023-01-19 1.263 0 +0
2023-01-20 2023-01-18 1.250 0 +0
2023-01-19 2023-01-17 1.238 0 +0
2023-01-18 2023-01-16 1.238 0 +0
2023-01-17 2023-01-13 1.226 0 +0
2023-01-16 2023-01-12 1.214 0 +0
2023-01-13 2023-01-11 1.238 0 +0
2023-01-12 2023-01-10 1.226 0 +0
2023-01-11 2023-01-09 1.312 0 +0
2023-01-10 2023-01-06 1.300 0 +0
2023-01-09 2023-01-05 1.300 0 +0
2023-01-06 2023-01-04 1.300 0 +0
2023-01-05 2023-01-03 1.275 0 +0
2023-01-04 2022-12-30 1.238 0 +0
2023-01-03 2022-12-29 1.250 0 +0
2022-12-30 2022-12-28 1.250 0 +0
2022-12-29 2022-12-23 1.238 0 +0
2022-12-28 2022-12-22 1.250 0 +0
2022-12-23 2022-12-21 1.250 0 +0
2022-12-22 2022-12-20 1.238 0 +0
2022-12-21 2022-12-19 1.263 0 +0
2022-12-20 2022-12-16 1.300 0 +0
2022-12-19 2022-12-15 1.275 0 +0
2022-12-16 2022-12-14 1.275 0 +0
2022-12-15 2022-12-13 1.263 0 +0
2022-12-14 2022-12-12 1.275 0 +0
2022-12-13 2022-12-09 1.287 0 +0
2022-12-12 2022-12-08 1.226 0 +0
2022-12-09 2022-12-07 1.214 0 +0
2022-12-08 2022-12-06 1.238 0 +0
2022-12-07 2022-12-05 1.250 0 +0
2022-12-06 2022-12-02 1.201 0 +0
2022-12-05 2022-12-01 1.189 0 +0
2022-12-02 2022-11-30 1.214 0 +0
2022-12-01 2022-11-29 1.226 0 +0
2022-11-30 2022-11-28 1.152 0 +0
2022-11-29 2022-11-25 1.189 0 +0
2022-11-28 2022-11-24 1.165 0 +0
2022-11-25 2022-11-23 1.152 0 +0
2022-11-24 2022-11-22 1.152 0 +0
2022-11-23 2022-11-21 1.128 0 +0
2022-11-22 2022-11-18 1.128 0 +0
2022-11-21 2022-11-17 1.140 0 +0
2022-11-18 2022-11-16 1.140 0 +0
2022-11-17 2022-11-15 1.165 0 +0
2022-11-16 2022-11-14 1.152 0 +0
2022-11-15 2022-11-11 1.116 0 +0
2022-11-14 2022-11-10 1.091 0 +0
2022-11-11 2022-11-09 1.091 0 +0
2022-11-10 2022-11-08 1.091 0 +0
2022-11-09 2022-11-07 1.091 0 +0
2022-11-08 2022-11-04 1.030 0 +0
2022-11-07 2022-11-03 0.993 0 +0
2022-11-04 2022-11-02 1.005 0 +0
2022-11-03 2022-11-01 1.018 0 +0
2022-11-02 2022-10-31 0.993 0 +0
2022-11-01 2022-10-28 1.005 0 +0
2022-10-31 2022-10-27 1.018 0 +0
2022-10-28 2022-10-26 1.030 0 +0
2022-10-27 2022-10-25 1.018 0 +0
2022-10-26 2022-10-24 1.042 0 +0
2022-10-25 2022-10-21 1.091 0 +0
2022-10-24 2022-10-20 1.103 0 +0
2022-10-21 2022-10-19 1.103 0 +0
2022-10-20 2022-10-18 1.116 0 +0
2022-10-19 2022-10-17 1.103 0 +0
2022-10-18 2022-10-14 1.116 0 +0
2022-10-17 2022-10-13 1.103 0 +0
2022-10-14 2022-10-12 1.103 0 +0
2022-10-13 2022-10-11 1.140 0 +0
2022-10-12 2022-10-10 1.128 0 +0
2022-10-11 2022-10-07 1.140 0 +0
2022-10-10 2022-10-06 1.189 0 +0
2022-10-07 2022-10-05 1.177 0 +0
2022-10-06 2022-10-03 1.165 0 +0
2022-10-05 2022-09-30 1.165 0 +0
2022-10-03 2022-09-29 1.128 0 +0
2022-09-30 2022-09-28 1.189 0 +0
2022-09-29 2022-09-27 1.214 0 +0
2022-09-28 2022-09-26 1.214 0 +0
2022-09-27 2022-09-23 1.250 0 +0
2022-09-26 2022-09-22 1.250 0 +0
2022-09-23 2022-09-21 1.250 0 +0
2022-09-22 2022-09-20 1.263 0 +0
2022-09-21 2022-09-19 1.263 0 +0
2022-09-20 2022-09-16 1.275 0 +0
2022-09-19 2022-09-15 1.287 0 +0
2022-09-16 2022-09-14 1.275 0 +0
2022-09-15 2022-09-13 1.300 0 +0
2022-09-14 2022-09-09 1.287 0 +0
2022-09-13 2022-09-08 1.275 0 +0
2022-09-09 2022-09-07 1.275 0 +0
2022-09-08 2022-09-06 1.287 0 +0
2022-09-07 2022-09-05 1.287 0 +0
2022-09-06 2022-09-02 1.287 0 +0
2022-09-05 2022-09-01 1.287 0 +0
2022-09-02 2022-08-31 1.300 0 +0
2022-09-01 2022-08-30 1.300 0 +0
2022-08-31 2022-08-29 1.300 0 +0
2022-08-30 2022-08-26 1.300 0 +0
2022-08-29 2022-08-25 1.287 0 +0
2022-08-26 2022-08-24 1.300 0 +0
2022-08-25 2022-08-23 1.312 0 +0
2022-08-24 2022-08-22 1.336 0 +0
2022-08-23 2022-08-19 1.324 0 +0
2022-08-22 2022-08-18 1.324 0 +0
2022-08-19 2022-08-17 1.349 0 +0
2022-08-18 2022-08-16 1.312 0 +0
2022-08-17 2022-08-15 1.312 0 +0
2022-08-16 2022-08-12 1.336 0 +0
2022-08-15 2022-08-11 1.324 0 +0
2022-08-12 2022-08-10 1.312 0 +0
2022-08-11 2022-08-09 1.324 0 +0
2022-08-10 2022-08-08 1.312 0 +0
2022-08-09 2022-08-05 1.300 0 +0
2022-08-08 2022-08-04 1.300 0 +0
2022-08-05 2022-08-03 1.300 0 +0
2022-08-04 2022-08-02 1.300 0 +0
2022-08-03 2022-08-01 1.324 0 +0
2022-08-02 2022-07-29 1.336 0 +0
2022-08-01 2022-07-28 1.349 0 +0
2022-07-29 2022-07-27 1.349 0 +0
2022-07-28 2022-07-26 1.336 0 +0
2022-07-27 2022-07-25 1.336 0 +0
2022-07-26 2022-07-22 1.349 0 +0
2022-07-25 2022-07-21 1.349 0 +0
2022-07-22 2022-07-20 1.361 0 +0
2022-07-21 2022-07-19 1.336 0 +0
2022-07-20 2022-07-18 1.349 0 +0
2022-07-19 2022-07-15 1.324 0 +0
2022-07-18 2022-07-14 1.336 0 +0
2022-07-15 2022-07-13 1.361 0 +0
2022-07-14 2022-07-12 1.373 0 +0
2022-07-13 2022-07-11 1.349 0 +0
2022-07-12 2022-07-08 1.361 0 +0
2022-07-11 2022-07-07 1.361 0 +0
2022-07-08 2022-07-06 1.373 0 +0
2022-07-07 2022-07-05 1.385 0 +0
2022-07-06 2022-07-04 1.385 0 +0
2022-07-05 2022-06-30 1.398 0 +0
2022-07-04 2022-06-29 1.410 0 +0
2022-06-30 2022-06-28 1.398 0 +0
2022-06-29 2022-06-27 1.385 0 +0
2022-06-28 2022-06-24 1.373 0 +0
2022-06-27 2022-06-23 1.361 0 +0
2022-06-24 2022-06-22 1.361 0 +0
2022-06-23 2022-06-21 1.373 0 +0
2022-06-22 2022-06-20 1.336 0 +0
2022-06-21 2022-06-17 1.324 0 +0
2022-06-20 2022-06-16 1.349 0 +0
2022-06-17 2022-06-15 1.349 0 +0
2022-06-16 2022-06-14 1.361 0 +0
2022-06-15 2022-06-13 1.361 0 +0
2022-06-14 2022-06-10 1.385 0 +0
2022-06-13 2022-06-09 1.385 0 +0
2022-06-10 2022-06-08 1.410 0 +0
2022-06-09 2022-06-07 1.398 0 +0
2022-06-08 2022-06-06 1.398 0 +0
2022-06-07 2022-06-02 1.410 0 +0
2022-06-06 2022-06-01 1.422 0 +0
2022-06-02 2022-05-31 1.410 0 +0
2022-06-01 2022-05-30 1.410 0 +0
2022-05-31 2022-05-27 1.422 0 +0
2022-05-30 2022-05-26 1.410 0 +0
2022-05-27 2022-05-25 1.422 0 +0
2022-05-26 2022-05-24 1.410 0 +0
2022-05-25 2022-05-23 1.434 0 +0
2022-05-24 2022-05-20 1.434 0 +0
2022-05-23 2022-05-19 1.422 0 +0
2022-05-20 2022-05-18 1.737 0 +0
2022-05-19 2022-05-17 1.750 0 +0
2022-05-18 2022-05-16 1.723 0 +0
2022-05-17 2022-05-13 1.710 0 +0
2022-05-16 2022-05-12 1.682 0 +0
2022-05-13 2022-05-11 1.710 0 +0
2022-05-12 2022-05-10 1.696 0 +0
2022-05-11 2022-05-06 1.682 0 +0
2022-05-10 2022-05-05 1.723 0 +0
2022-05-06 2022-05-04 1.764 0 +0
2022-05-05 2022-05-03 1.737 0 +0
2022-05-04 2022-04-29 1.750 0 +0
2022-05-03 2022-04-28 1.710 0 +0
2022-04-29 2022-04-27 1.682 0 +0
2022-04-28 2022-04-26 1.628 0 +0
2022-04-27 2022-04-25 1.642 0 +0
2022-04-26 2022-04-22 1.723 0 +0
2022-04-25 2022-04-21 1.669 0 +0
2022-04-22 2022-04-20 1.710 0 +0
2022-04-21 2022-04-19 1.737 0 +0
2022-04-20 2022-04-14 1.805 0 +0
2022-04-19 2022-04-13 1.777 0 +0
2022-04-14 2022-04-12 1.777 0 +0
2022-04-13 2022-04-11 1.764 0 +0
2022-04-12 2022-04-08 1.805 0 +0
2022-04-11 2022-04-07 1.777 0 +0
2022-04-08 2022-04-06 1.805 0 +0
2022-04-07 2022-04-04 1.764 0 +0
2022-04-06 2022-04-01 1.737 0 +0
2022-04-04 2022-03-31 1.723 0 +0
2022-04-01 2022-03-30 1.710 0 +0
2022-03-31 2022-03-29 1.669 0 +0
2022-03-30 2022-03-28 1.682 0 +0
2022-03-29 2022-03-25 1.669 0 +0
2022-03-28 2022-03-24 1.615 0 +0
2022-03-25 2022-03-23 1.642 0 +0
2022-03-24 2022-03-22 1.642 0 +0
2022-03-23 2022-03-21 1.601 0 +0
2022-03-22 2022-03-18 1.642 0 +0
2022-03-21 2022-03-17 1.615 0 +0
2022-03-18 2022-03-16 1.533 0 +0
2022-03-17 2022-03-15 1.465 0 +0
2022-03-16 2022-03-14 1.547 0 +0
2022-03-15 2022-03-11 1.628 0 +0
2022-03-14 2022-03-10 1.628 0 +0
2022-03-11 2022-03-09 1.601 0 +0
2022-03-10 2022-03-08 1.615 0 +0
2022-03-09 2022-03-07 1.669 0 +0
2022-03-08 2022-03-04 1.723 0 +0
2022-03-07 2022-03-03 1.737 0 +0
2022-03-04 2022-03-02 1.696 0 +0
2022-03-03 2022-03-01 1.696 0 +0
2022-03-02 2022-02-28 1.696 0 +0
2022-03-01 2022-02-25 1.710 0 +0
2022-02-28 2022-02-24 1.737 0 +0
2022-02-25 2022-02-23 1.777 0 +0
2022-02-24 2022-02-22 1.764 0 +0
2022-02-23 2022-02-21 1.818 0 +0
2022-02-22 2022-02-18 1.805 0 +0
2022-02-21 2022-02-17 1.764 0 +0
2022-02-18 2022-02-16 1.764 0 +0
2022-02-17 2022-02-15 1.750 0 +0
2022-02-16 2022-02-14 1.764 0 +0
2022-02-15 2022-02-11 1.791 0 +0
2022-02-14 2022-02-10 1.791 0 +0
2022-02-11 2022-02-09 1.737 0 +0
2022-02-10 2022-02-08 1.750 0 +0
2022-02-09 2022-02-07 1.696 0 +0
2022-02-08 2022-02-04 1.682 0 +0
2022-02-07 2022-01-31 1.655 0 +0
2022-02-04 2022-01-27 1.682 0 +0
2022-01-28 2022-01-26 1.696 0 +0
2022-01-27 2022-01-25 1.682 0 +0
2022-01-26 2022-01-24 1.750 0 +0
2022-01-25 2022-01-21 1.750 0 +0
2022-01-24 2022-01-20 1.750 0 +0
2022-01-21 2022-01-19 1.723 0 +0
2022-01-20 2022-01-18 1.710 0 +0
2022-01-19 2022-01-17 1.682 0 +0
2022-01-18 2022-01-14 1.696 0 +0
2022-01-17 2022-01-13 1.723 0 +0
2022-01-14 2022-01-12 1.723 0 +0
2022-01-13 2022-01-11 1.737 0 +0
2022-01-12 2022-01-10 1.737 0 +0
2022-01-11 2022-01-07 1.710 0 +0
2022-01-10 2022-01-06 1.682 0 +0
2022-01-07 2022-01-05 1.655 0 +0
2022-01-06 2022-01-04 1.669 0 +0
2022-01-05 2022-01-03 1.669 0 +0
2022-01-04 2021-12-31 1.642 0 +0
2022-01-03 2021-12-29 1.642 0 +0
2021-12-30 2021-12-28 1.655 0 +0
2021-12-29 2021-12-24 1.642 0 +0
2021-12-28 2021-12-22 1.655 0 +0
2021-12-23 2021-12-21 1.655 0 +0
2021-12-22 2021-12-20 1.615 0 +0
2021-12-21 2021-12-17 1.628 0 +0
2021-12-20 2021-12-16 1.601 0 +0
2021-12-17 2021-12-15 1.587 0 +0
2021-12-16 2021-12-14 1.587 0 +0
2021-12-15 2021-12-13 1.628 0 +0
2021-12-14 2021-12-10 1.615 0 +0
2021-12-13 2021-12-09 1.655 0 +0
2021-12-10 2021-12-08 1.642 0 +0
2021-12-09 2021-12-07 1.615 0 +0
2021-12-08 2021-12-06 1.601 0 +0
2021-12-07 2021-12-03 1.615 0 +0
2021-12-06 2021-12-02 1.574 0 +0
2021-12-03 2021-12-01 1.574 0 +0
2021-12-02 2021-11-30 1.560 0 +0
2021-12-01 2021-11-29 1.587 0 +0
2021-11-30 2021-11-26 1.615 0 +0
2021-11-29 2021-11-25 1.628 0 +0
2021-11-26 2021-11-24 1.628 0 +0
2021-11-25 2021-11-23 1.642 0 +0
2021-11-24 2021-11-22 1.615 0 +0
2021-11-23 2021-11-19 1.642 0 +0
2021-11-22 2021-11-18 1.615 0 +0
2021-11-19 2021-11-17 1.628 0 +0
2021-11-18 2021-11-16 1.628 0 +0
2021-11-17 2021-11-15 1.642 0 +0
2021-11-16 2021-11-12 1.669 0 +0
2021-11-15 2021-11-11 1.682 0 +0
2021-11-12 2021-11-10 1.642 0 +0
2021-11-11 2021-11-09 1.655 0 +0
2021-11-10 2021-11-08 1.642 0 +0
2021-11-09 2021-11-05 1.682 0 +0
2021-11-08 2021-11-04 1.710 0 +0
2021-11-05 2021-11-03 1.710 0 +0
2021-11-04 2021-11-02 1.723 0 +0
2021-11-03 2021-11-01 1.764 0 +0
2021-11-02 2021-10-29 1.777 0 +0
2021-11-01 2021-10-28 1.750 0 +0
2021-10-29 2021-10-27 1.777 0 +0
2021-10-28 2021-10-26 1.805 0 +0
2021-10-27 2021-10-25 1.832 0 +0
2021-10-26 2021-10-22 1.832 0 +0
2021-10-25 2021-10-21 1.818 0 +0
2021-10-22 2021-10-20 1.832 0 +0
2021-10-21 2021-10-19 1.845 0 +0
2021-10-20 2021-10-18 1.818 0 +0
2021-10-19 2021-10-15 1.777 0 +0
2021-10-18 2021-10-12 1.805 0 +0
2021-10-15 2021-10-11 1.818 0 +0
2021-10-12 2021-10-08 1.805 0 +0
2021-10-11 2021-10-07 1.805 0 +0
2021-10-08 2021-10-06 1.777 0 +0
2021-10-07 2021-10-05 1.791 0 +0
2021-10-06 2021-10-04 1.777 0 +0
2021-10-05 2021-09-30 1.805 0 +0
2021-10-04 2021-09-29 1.805 0 +0
2021-09-30 2021-09-28 1.818 0 +0
2021-09-29 2021-09-27 1.818 0 +0
2021-09-28 2021-09-24 1.899 0 +0
2021-09-27 2021-09-23 1.940 0 +0
2021-09-24 2021-09-21 1.872 0 +0
2021-09-23 2021-09-20 1.886 0 +0
2021-09-21 2021-09-17 1.967 0 +0
2021-09-20 2021-09-16 1.994 0 +0
2021-09-17 2021-09-15 2.022 0 +0
2021-09-16 2021-09-14 2.035 0 +0
2021-09-15 2021-09-13 2.117 0 +0
2021-09-14 2021-09-10 2.103 0 +0
2021-09-13 2021-09-09 2.076 0 +0
2021-09-10 2021-09-08 2.049 0 +0
2021-09-09 2021-09-07 2.062 0 +0
2021-09-08 2021-09-06 2.062 0 +0
2021-09-07 2021-09-03 1.994 0 +0
2021-09-06 2021-09-02 1.981 0 +0
2021-09-03 2021-09-01 1.913 0 +0
2021-09-02 2021-08-31 1.899 0 +0
2021-09-01 2021-08-30 1.872 0 +0
2021-08-31 2021-08-27 1.872 0 +0
2021-08-30 2021-08-26 1.886 0 +0
2021-08-27 2021-08-25 1.886 0 +0
2021-08-26 2021-08-24 1.886 0 +0
2021-08-25 2021-08-23 1.886 0 +0
2021-08-24 2021-08-20 1.859 0 +0
2021-08-23 2021-08-19 1.872 0 +0
2021-08-20 2021-08-18 1.899 0 +0
2021-08-19 2021-08-17 1.899 0 +0
2021-08-18 2021-08-16 1.927 0 +0
2021-08-17 2021-08-13 1.899 0 +0
2021-08-16 2021-08-12 1.899 0 +0
2021-08-13 2021-08-11 1.913 0 +0
2021-08-12 2021-08-10 1.899 0 +0
2021-08-11 2021-08-09 1.927 0 +0
2021-08-10 2021-08-06 1.913 0 +0
2021-08-09 2021-08-05 1.913 0 +0
2021-08-06 2021-08-04 1.981 0 +0
2021-08-05 2021-08-03 1.967 0 +0
2021-08-04 2021-08-02 1.994 0 +0
2021-08-03 2021-07-30 1.859 0 +0
2021-08-02 2021-07-29 1.872 0 +0
2021-07-30 2021-07-28 1.872 0 +0
2021-07-29 2021-07-27 1.913 0 +0
2021-07-28 2021-07-26 1.967 0 +0
2021-07-27 2021-07-23 1.981 0 +0
2021-07-26 2021-07-22 2.022 0 +0
2021-07-23 2021-07-21 1.981 0 +0
2021-07-22 2021-07-20 1.927 0 +0
2021-07-21 2021-07-19 1.954 0 +0
2021-07-20 2021-07-16 1.967 0 +0
2021-07-19 2021-07-15 1.954 0 +0
2021-07-16 2021-07-14 1.940 0 +0
2021-07-15 2021-07-13 1.981 0 +0
2021-07-14 2021-07-12 1.967 0 +0
2021-07-13 2021-07-09 1.967 0 +0
2021-07-12 2021-07-08 1.967 0 +0
2021-07-09 2021-07-07 1.981 0 +0
2021-07-08 2021-07-06 1.967 0 +0
2021-07-07 2021-07-05 1.981 0 +0
2021-07-06 2021-07-02 1.954 0 +0
2021-07-05 2021-06-30 1.981 0 +0
2021-07-02 2021-06-29 1.967 0 +0
2021-06-30 2021-06-28 1.981 0 +0
2021-06-29 2021-06-25 1.967 0 +0
2021-06-28 2021-06-24 1.967 0 +0
2021-06-25 2021-06-23 1.940 0 +0
2021-06-24 2021-06-22 1.940 0 +0
2021-06-23 2021-06-21 1.940 0 +0
2021-06-22 2021-06-18 1.954 0 +0
2021-06-21 2021-06-17 1.981 0 +0
2021-06-18 2021-06-16 1.981 0 +0
2021-06-17 2021-06-15 2.008 0 +0
2021-06-16 2021-06-11 2.035 0 +0
2021-06-15 2021-06-10 2.022 0 +0
2021-06-11 2021-06-09 2.049 0 +0
2021-06-10 2021-06-08 2.035 0 +0
2021-06-09 2021-06-07 2.035 0 +0
2021-06-08 2021-06-04 2.035 0 +0
2021-06-07 2021-06-03 2.076 0 +0
2021-06-04 2021-06-02 2.076 0 +0
2021-06-03 2021-06-01 2.062 0 +0
2021-06-02 2021-05-31 2.049 0 +0
2021-06-01 2021-05-28 2.062 0 +0
2021-05-31 2021-05-27 2.062 0 +0
2021-05-28 2021-05-26 2.062 0 +0
2021-05-27 2021-05-25 2.076 0 +0
2021-05-26 2021-05-24 2.076 0 +0
2021-05-25 2021-05-21 2.062 0 +0
2021-05-24 2021-05-20 2.089 0 +0
2021-05-21 2021-05-18 2.273 0 +0
2021-05-20 2021-05-17 2.273 0 +0
2021-05-18 2021-05-14 2.259 0 +0
2021-05-17 2021-05-13 2.245 0 +0
2021-05-14 2021-05-12 2.273 0 +0
2021-05-13 2021-05-11 2.273 0 +0
2021-05-12 2021-05-10 2.316 0 +0
2021-05-11 2021-05-07 2.259 0 +0
2021-05-10 2021-05-06 2.259 0 +0
2021-05-07 2021-05-05 2.231 0 +0
2021-05-06 2021-05-04 2.217 0 +0
2021-05-05 2021-05-03 2.202 0 +0
2021-05-04 2021-04-30 2.273 0 +0
2021-05-03 2021-04-29 2.288 0 +0
2021-04-30 2021-04-28 2.245 0 +0
2021-04-29 2021-04-27 2.259 0 +0
2021-04-28 2021-04-26 2.245 0 +0
2021-04-27 2021-04-23 2.273 0 +0
2021-04-26 2021-04-22 2.288 0 +0
2021-04-23 2021-04-21 2.273 0 +0
2021-04-22 2021-04-20 2.288 0 +0
2021-04-21 2021-04-19 2.316 0 +0
2021-04-20 2021-04-16 2.273 0 +0
2021-04-19 2021-04-15 2.273 0 +0
2021-04-16 2021-04-14 2.302 0 +0
2021-04-15 2021-04-13 2.288 0 +0
2021-04-14 2021-04-12 2.316 0 +0
2021-04-13 2021-04-09 2.330 0 +0
2021-04-12 2021-04-08 2.302 0 +0
2021-04-09 2021-04-07 2.316 0 +0
2021-04-08 2021-04-01 2.302 0 +0
2021-04-07 2021-03-31 2.302 0 +0
2021-04-01 2021-03-30 2.302 0 +0
2021-03-31 2021-03-29 2.330 0 +0
2021-03-30 2021-03-26 2.302 0 +0
2021-03-29 2021-03-25 2.302 0 +0
2021-03-26 2021-03-24 2.330 0 +0
2021-03-25 2021-03-23 2.401 0 +0
2021-03-24 2021-03-22 2.501 0 +0
2021-03-23 2021-03-19 2.487 0 +0
2021-03-22 2021-03-18 2.515 0 +0
2021-03-19 2021-03-17 2.501 0 +0
2021-03-18 2021-03-16 2.543 0 +0
2021-03-17 2021-03-15 2.472 0 +0
2021-03-16 2021-03-12 2.344 0 +0
2021-03-15 2021-03-11 2.302 0 +0
2021-03-12 2021-03-10 2.259 0 +0
2021-03-11 2021-03-09 2.273 0 +0
2021-03-10 2021-03-08 2.288 0 +0
2021-03-09 2021-03-05 2.288 0 +0
2021-03-08 2021-03-04 2.316 0 +0
2021-03-05 2021-03-03 2.330 0 +0
2021-03-04 2021-03-02 2.302 0 +0
2021-03-03 2021-03-01 2.288 0 +0
2021-03-02 2021-02-26 2.288 0 +0
2021-03-01 2021-02-25 2.344 0 +0
2021-02-26 2021-02-24 2.259 0 +0
2021-02-25 2021-02-23 2.344 0 +0
2021-02-24 2021-02-22 2.373 0 +0
2021-02-23 2021-02-19 2.316 0 +0
2021-02-22 2021-02-18 2.202 0 +0
2021-02-19 2021-02-17 2.288 0 +0
2021-02-18 2021-02-16 2.131 0 +0
2021-02-17 2021-02-11 2.117 0 +0
2021-02-16 2021-02-09 2.117 0 +0
2021-02-10 2021-02-08 2.117 0 +0
2021-02-09 2021-02-05 2.117 0 +0
2021-02-08 2021-02-04 2.117 0 +0
2021-02-05 2021-02-03 2.131 0 +0
2021-02-04 2021-02-02 2.131 0 +0
2021-02-03 2021-02-01 2.146 0 +0
2021-02-02 2021-01-29 2.146 0 +0
2021-02-01 2021-01-28 2.131 0 +0
2021-01-29 2021-01-27 2.188 0 +0
2021-01-28 2021-01-26 2.217 0 +0
2021-01-27 2021-01-25 2.202 0 +0
2021-01-26 2021-01-22 2.231 0 +0
2021-01-25 2021-01-21 2.330 0 +0
2021-01-22 2021-01-20 2.373 0 +0
2021-01-21 2021-01-19 2.401 0 +0
2021-01-20 2021-01-18 2.344 0 +0
2021-01-19 2021-01-15 2.330 0 +0
2021-01-18 2021-01-14 2.316 0 +0
2021-01-15 2021-01-13 2.316 0 +0
2021-01-14 2021-01-12 2.288 0 +0
2021-01-13 2021-01-11 2.231 0 +0
2021-01-12 2021-01-08 2.202 0 +0
2021-01-11 2021-01-07 2.231 0 +0
2021-01-08 2021-01-06 2.245 0 +0
2021-01-07 2021-01-05 2.174 0 +0
2021-01-06 2021-01-04 2.146 0 +0
2021-01-05 2020-12-31 2.131 0 +0
2021-01-04 2020-12-29 2.146 0 +0
2020-12-30 2020-12-28 2.146 0 +0
2020-12-29 2020-12-24 2.146 0 +0
2020-12-28 2020-12-22 2.131 0 +0
2020-12-23 2020-12-21 2.160 0 +0
2020-12-22 2020-12-18 2.217 0 +0
2020-12-21 2020-12-17 2.188 0 +0
2020-12-18 2020-12-16 2.188 0 +0
2020-12-17 2020-12-15 2.146 0 +0
2020-12-16 2020-12-14 2.146 0 +0
2020-12-15 2020-12-11 2.174 0 +0
2020-12-14 2020-12-10 2.188 0 +0
2020-12-11 2020-12-09 2.217 0 +0
2020-12-10 2020-12-08 2.217 0 +0
2020-12-09 2020-12-07 2.231 0 +0
2020-12-08 2020-12-04 2.273 0 +0
2020-12-07 2020-12-03 2.288 0 +0
2020-12-04 2020-12-02 2.330 0 +0
2020-12-03 2020-12-01 2.330 0 +0
2020-12-02 2020-11-30 2.288 0 +0
2020-12-01 2020-11-27 2.302 0 +0
2020-11-30 2020-11-26 2.273 0 +0
2020-11-27 2020-11-25 2.259 0 +0
2020-11-26 2020-11-24 2.302 0 +0
2020-11-25 2020-11-23 2.302 0 +0
2020-11-24 2020-11-20 2.245 0 +0
2020-11-23 2020-11-19 2.273 0 +0
2020-11-20 2020-11-18 2.316 0 +0
2020-11-19 2020-11-17 2.302 0 +0
2020-11-18 2020-11-16 2.316 0 +0
2020-11-17 2020-11-13 2.217 0 +0
2020-11-16 2020-11-12 2.259 0 +0
2020-11-13 2020-11-11 2.316 0 +0
2020-11-12 2020-11-10 2.273 0 +0
2020-11-11 2020-11-09 2.259 0 +0
2020-11-10 2020-11-06 2.217 0 +0
2020-11-09 2020-11-05 2.188 0 +0
2020-11-06 2020-11-04 2.146 0 +0
2020-11-05 2020-11-03 2.131 0 +0
2020-11-04 2020-11-02 2.103 0 +0
2020-11-03 2020-10-30 2.075 0 +0
2020-11-02 2020-10-29 2.075 0 +0
2020-10-30 2020-10-28 2.075 0 +0
2020-10-29 2020-10-27 2.103 0 +0
2020-10-28 2020-10-23 2.146 0 +0
2020-10-27 2020-10-22 2.117 0 +0
2020-10-23 2020-10-21 2.117 0 +0
2020-10-22 2020-10-20 2.117 0 +0
2020-10-21 2020-10-19 2.146 0 +0
2020-10-20 2020-10-16 2.146 0 +0
2020-10-19 2020-10-15 2.131 0 +0
2020-10-16 2020-10-14 2.160 0 +0
2020-10-15 2020-10-12 2.146 0 +0
2020-10-14 2020-10-09 2.117 0 +0
2020-10-12 2020-10-08 2.131 0 +0
2020-10-09 2020-10-07 2.089 0 +0
2020-10-08 2020-10-06 2.103 0 +0
2020-10-07 2020-10-05 2.046 0 +0
2020-10-06 2020-09-30 2.032 0 +0
2020-10-05 2020-09-29 2.032 0 +0
2020-09-30 2020-09-28 2.075 0 +0
2020-09-29 2020-09-25 2.046 0 +0
2020-09-28 2020-09-24 2.060 0 +0
2020-09-25 2020-09-23 2.117 0 +0
2020-09-24 2020-09-22 2.146 0 +0
2020-09-23 2020-09-21 2.160 0 +0
2020-09-22 2020-09-18 2.202 0 +0
2020-09-21 2020-09-17 2.202 0 +0
2020-09-18 2020-09-16 2.202 0 +0
2020-09-17 2020-09-15 2.217 0 +0
2020-09-16 2020-09-14 2.245 0 +0
2020-09-15 2020-09-11 2.245 0 +0
2020-09-14 2020-09-10 2.245 0 +0
2020-09-11 2020-09-09 2.259 0 +0
2020-09-10 2020-09-08 2.259 0 +0
2020-09-09 2020-09-07 2.231 0 +0
2020-09-08 2020-09-04 2.259 0 +0
2020-09-07 2020-09-03 2.288 0 +0
2020-09-04 2020-09-02 2.273 0 +0
2020-09-03 2020-09-01 2.302 0 +0
2020-09-02 2020-08-31 2.316 0 +0
2020-09-01 2020-08-28 2.330 0 +0
2020-08-31 2020-08-27 2.344 0 +0
2020-08-28 2020-08-26 2.373 0 +0
2020-08-27 2020-08-25 2.387 0 +0
2020-08-26 2020-08-24 2.430 0 +0
2020-08-25 2020-08-21 2.472 0 +0
2020-08-24 2020-08-20 2.416 0 +0
2020-08-21 2020-08-19 2.501 0 +0
2020-08-20 2020-08-18 2.487 0 +0
2020-08-19 2020-08-17 2.543 0 +0
2020-08-18 2020-08-14 2.515 0 +0
2020-08-17 2020-08-13 2.487 0 +0
2020-08-14 2020-08-12 2.430 0 +0
2020-08-13 2020-08-11 2.416 0 +0
2020-08-12 2020-08-10 2.401 0 +0
2020-08-11 2020-08-07 2.416 0 +0
2020-08-10 2020-08-06 2.416 0 +0
2020-08-07 2020-08-05 2.430 0 +0
2020-08-06 2020-08-04 2.430 0 +0
2020-08-05 2020-08-03 2.458 0 +0
2020-08-04 2020-07-31 2.416 0 +0
2020-08-03 2020-07-30 2.387 0 +0
2020-07-31 2020-07-29 2.373 0 +0
2020-07-30 2020-07-28 2.330 0 +0
2020-07-29 2020-07-27 2.302 0 +0
2020-07-28 2020-07-24 2.330 0 +0
2020-07-27 2020-07-23 2.387 0 +0
2020-07-24 2020-07-22 2.401 0 +0
2020-07-23 2020-07-21 2.472 0 +0
2020-07-22 2020-07-20 2.487 0 +0
2020-07-21 2020-07-17 2.288 0 +0
2020-07-20 2020-07-16 2.316 0 +0
2020-07-17 2020-07-15 2.373 0 +0
2020-07-16 2020-07-14 2.416 0 +0
2020-07-15 2020-07-13 2.458 0 +0
2020-07-14 2020-07-10 2.359 0 +0
2020-07-13 2020-07-09 2.458 0 +0
2020-07-10 2020-07-08 2.458 0 +0
2020-07-09 2020-07-07 2.387 0 +0
2020-07-08 2020-07-06 2.472 0 +0
2020-07-07 2020-07-03 2.259 0 +0
2020-07-06 2020-07-02 2.245 0 +0
2020-07-03 2020-06-30 2.146 0 +0
2020-07-02 2020-06-29 2.174 0 +0
2020-06-30 2020-06-26 2.202 0 +0
2020-06-29 2020-06-24 2.245 0 +0
2020-06-26 2020-06-23 2.245 0 +0
2020-06-24 2020-06-22 2.273 0 +0
2020-06-23 2020-06-19 2.302 0 +0
2020-06-22 2020-06-18 2.259 0 +0
2020-06-19 2020-06-17 2.245 0 +0
2020-06-18 2020-06-16 2.259 0 +0
2020-06-17 2020-06-15 2.259 0 +0
2020-06-16 2020-06-12 2.245 0 +0
2020-06-15 2020-06-11 2.273 0 +0
2020-06-12 2020-06-10 2.344 0 +0
2020-06-11 2020-06-09 2.373 0 +0
2020-06-10 2020-06-08 2.330 0 +0
2020-06-09 2020-06-05 2.330 0 +0
2020-06-08 2020-06-04 2.344 0 +0
2020-06-05 2020-06-03 2.373 0 +0
2020-06-04 2020-06-02 2.401 0 +0
2020-06-03 2020-06-01 2.387 0 +0
2020-06-02 2020-05-29 2.288 0 +0
2020-06-01 2020-05-28 2.273 0 +0
2020-05-29 2020-05-27 2.316 0 +0
2020-05-28 2020-05-26 2.316 0 +0
2020-05-27 2020-05-25 2.688 0 +0
2020-05-26 2020-05-22 2.657 0 +0
2020-05-25 2020-05-21 2.765 0 +0
2020-05-22 2020-05-20 2.826 0 +0
2020-05-21 2020-05-19 2.842 0 +0
2020-05-20 2020-05-18 2.811 0 +0
2020-05-19 2020-05-15 2.857 0 +0
2020-05-18 2020-05-14 2.903 0 +0
2020-05-15 2020-05-13 2.964 0 +0
2020-05-14 2020-05-12 2.980 0 +0
2020-05-13 2020-05-11 3.010 0 +0
2020-05-12 2020-05-08 2.949 0 +0
2020-05-11 2020-05-07 2.918 0 +0
2020-05-08 2020-05-06 2.934 0 +0
2020-05-07 2020-05-05 2.888 0 +0
2020-05-06 2020-05-04 2.857 0 +0
2020-05-05 2020-04-29 3.026 0 +0
2020-05-04 2020-04-28 2.995 0 +0
2020-04-29 2020-04-27 2.934 0 +0
2020-04-28 2020-04-24 2.949 0 +0
2020-04-27 2020-04-23 3.010 0 +0
2020-04-24 2020-04-22 3.010 0 +0
2020-04-23 2020-04-21 3.026 0 +0
2020-04-22 2020-04-20 3.087 0 +0
2020-04-21 2020-04-17 3.057 0 +0
2020-04-20 2020-04-16 3.087 0 +0
2020-04-17 2020-04-15 3.087 0 +0
2020-04-16 2020-04-14 3.118 0 +0
2020-04-15 2020-04-09 3.118 0 +0
2020-04-14 2020-04-08 3.026 0 +0
2020-04-09 2020-04-07 3.057 0 +0
2020-04-08 2020-04-06 2.903 0 +0
2020-04-07 2020-04-03 2.903 0 +0
2020-04-06 2020-04-02 2.918 0 +0
2020-04-03 2020-04-01 2.888 0 +0
2020-04-02 2020-03-31 2.980 0 +0
2020-04-01 2020-03-30 2.918 0 +0
2020-03-31 2020-03-27 2.918 0 +0
2020-03-30 2020-03-26 2.964 0 +0
2020-03-27 2020-03-25 2.964 0 +0
2020-03-26 2020-03-24 2.872 0 +0
2020-03-25 2020-03-23 2.780 0 +0
2020-03-24 2020-03-20 2.842 0 +0
2020-03-23 2020-03-19 2.811 0 +0
2020-03-20 2020-03-18 2.888 0 +0
2020-03-19 2020-03-17 2.995 0 +0
2020-03-18 2020-03-16 3.041 0 +0
2020-03-17 2020-03-13 3.133 0 +0
2020-03-16 2020-03-12 3.133 0 +0
2020-03-13 2020-03-11 3.210 0 +0
2020-03-12 2020-03-10 3.272 0 +0
2020-03-11 2020-03-09 3.287 0 +0
2020-03-10 2020-03-06 3.548 0 +0
2020-03-09 2020-03-05 3.594 0 +0
2020-03-06 2020-03-04 3.579 0 +0
2020-03-05 2020-03-03 3.579 0 +0
2020-03-04 2020-03-02 3.656 0 +0
2020-03-03 2020-02-28 3.364 0 +0
2020-03-02 2020-02-27 3.517 0 +0
2020-02-28 2020-02-26 3.410 0 +0
2020-02-27 2020-02-25 3.348 0 +0
2020-02-26 2020-02-24 3.425 0 +0
2020-02-25 2020-02-21 3.471 0 +0
2020-02-24 2020-02-20 3.517 0 +0
2020-02-21 2020-02-19 3.502 0 +0
2020-02-20 2020-02-18 3.441 0 +0
2020-02-19 2020-02-17 3.502 0 +0
2020-02-18 2020-02-14 3.533 0 +0
2020-02-17 2020-02-13 3.410 0 +0
2020-02-14 2020-02-12 3.394 0 +0
2020-02-13 2020-02-11 3.364 0 +0
2020-02-12 2020-02-10 3.364 0 +0
2020-02-11 2020-02-07 3.318 0 +0
2020-02-10 2020-02-06 3.348 0 +0
2020-02-07 2020-02-05 3.287 0 +0
2020-02-06 2020-02-04 3.256 0 +0
2020-02-05 2020-02-03 3.195 0 +0
2020-02-04 2020-01-31 3.226 0 +0
2020-02-03 2020-01-30 3.210 0 +0
2020-01-31 2020-01-29 3.318 0 +0
2020-01-30 2020-01-24 3.471 0 +0
2020-01-29 2020-01-22 3.487 0 +0
2020-01-23 2020-01-21 3.517 0 +0
2020-01-22 2020-01-20 3.686 0 +0
2020-01-21 2020-01-17 3.732 0 +0
2020-01-20 2020-01-16 3.686 0 +0
2020-01-17 2020-01-15 3.671 0 +0
2020-01-16 2020-01-14 3.748 0 +0
2020-01-15 2020-01-13 3.763 0 +0
2020-01-14 2020-01-10 3.778 0 +0
2020-01-13 2020-01-09 3.840 0 +0
2020-01-10 2020-01-08 3.778 0 +0
2020-01-09 2020-01-07 3.917 0 +0
2020-01-08 2020-01-06 3.825 0 +0
2020-01-07 2020-01-03 3.886 0 +0
2020-01-06 2020-01-02 3.917 0 +0
2020-01-03 2019-12-31 3.671 0 +0
2020-01-02 2019-12-27 3.579 0 +0
2019-12-30 2019-12-24 3.502 0 +0
2019-12-27 2019-12-20 3.502 0 +0
2019-12-23 2019-12-19 3.502 0 +0
2019-12-20 2019-12-18 3.517 0 +0
2019-12-19 2019-12-17 3.517 0 +0
2019-12-18 2019-12-16 3.487 0 +0
2019-12-17 2019-12-13 3.471 0 +0
2019-12-16 2019-12-12 3.441 0 +0
2019-12-13 2019-12-11 3.456 0 +0
2019-12-12 2019-12-10 3.394 0 +0
2019-12-11 2019-12-09 3.379 0 +0
2019-12-10 2019-12-06 3.348 0 +0
2019-12-09 2019-12-05 3.302 0 +0
2019-12-06 2019-12-04 3.272 0 +0
2019-12-05 2019-12-03 3.302 0 +0
2019-12-04 2019-12-02 3.302 0 +0
2019-12-03 2019-11-29 3.318 0 +0
2019-12-02 2019-11-28 3.394 0 +0
2019-11-29 2019-11-27 3.410 0 +0
2019-11-28 2019-11-26 3.471 0 +0
2019-11-27 2019-11-25 3.348 0 +0
2019-11-26 2019-11-22 3.256 0 +0
2019-11-25 2019-11-21 3.241 0 +0
2019-11-22 2019-11-20 3.287 0 +0
2019-11-21 2019-11-19 3.287 0 +0
2019-11-20 2019-11-18 3.256 0 +0
2019-11-19 2019-11-15 3.179 0 +0
2019-11-18 2019-11-14 3.241 0 +0
2019-11-15 2019-11-13 3.256 0 +0
2019-11-14 2019-11-12 3.302 0 +0
2019-11-13 2019-11-11 3.318 0 +0
2019-11-12 2019-11-08 3.441 0 +0
2019-11-11 2019-11-07 3.456 0 +0
2019-11-08 2019-11-06 3.456 0 +0
2019-11-07 2019-11-05 3.487 0 +0
2019-11-06 2019-11-04 3.441 0 +0
2019-11-05 2019-11-01 3.394 0 +0
2019-11-04 2019-10-31 3.456 0 +0
2019-11-01 2019-10-30 3.563 0 +0
2019-10-31 2019-10-29 3.625 0 +0
2019-10-30 2019-10-28 3.671 0 +0
2019-10-29 2019-10-25 3.579 0 +0
2019-10-28 2019-10-24 3.610 0 +0
2019-10-25 2019-10-23 3.579 0 +0
2019-10-24 2019-10-22 3.563 0 +0
2019-10-23 2019-10-21 3.563 0 +0
2019-10-22 2019-10-18 3.563 0 +0
2019-10-21 2019-10-17 3.594 0 +0
2019-10-18 2019-10-16 3.579 0 +0
2019-10-17 2019-10-15 3.579 0 +0
2019-10-16 2019-10-14 3.610 0 +0
2019-10-15 2019-10-11 3.610 0 +0
2019-10-14 2019-10-10 3.563 0 +0
2019-10-11 2019-10-09 3.471 0 +0
2019-10-10 2019-10-08 3.471 0 +0
2019-10-09 2019-10-04 3.441 0 +0
2019-10-08 2019-10-03 3.410 0 +0
2019-10-04 2019-10-02 3.502 0 +0
2019-10-03 2019-09-30 3.456 0 +0
2019-10-02 2019-09-27 3.487 0 +0
2019-09-30 2019-09-26 3.533 0 +0
2019-09-27 2019-09-25 3.502 0 +0
2019-09-26 2019-09-24 3.610 0 +0
2019-09-25 2019-09-23 3.579 0 +0
2019-09-24 2019-09-20 3.594 0 +0
2019-09-23 2019-09-19 3.610 0 +0
2019-09-20 2019-09-18 3.610 0 +0
2019-09-19 2019-09-17 3.610 0 +0
2019-09-18 2019-09-16 3.717 0 +0
2019-09-17 2019-09-13 3.702 0 +0
2019-09-16 2019-09-12 3.671 0 +0
2019-09-13 2019-09-11 3.625 0 +0
2019-09-12 2019-09-10 3.563 0 +0
2019-09-11 2019-09-09 3.579 0 +0
2019-09-10 2019-09-06 3.594 0 +0
2019-09-09 2019-09-05 3.533 0 +0
2019-09-06 2019-09-04 3.456 0 +0
2019-09-05 2019-09-03 3.379 0 +0
2019-09-04 2019-09-02 3.441 0 +0
2019-09-03 2019-08-30 3.425 0 +0
2019-09-02 2019-08-29 3.379 0 +0
2019-08-30 2019-08-28 3.394 0 +0
2019-08-29 2019-08-27 3.348 0 +0
2019-08-28 2019-08-26 3.287 0 +0
2019-08-27 2019-08-23 3.348 0 +0
2019-08-26 2019-08-22 3.348 0 +0
2019-08-23 2019-08-21 3.348 0 +0
2019-08-22 2019-08-20 3.364 0 +0
2019-08-21 2019-08-19 3.379 0 +0
2019-08-20 2019-08-16 3.226 0 +0
2019-08-19 2019-08-15 3.256 0 +0
2019-08-16 2019-08-14 3.164 0 +0
2019-08-15 2019-08-13 3.149 0 +0
2019-08-14 2019-08-12 3.256 0 +0
2019-08-13 2019-08-09 3.272 0 +0
2019-08-12 2019-08-08 3.364 0 +0
2019-08-09 2019-08-07 3.318 0 +0
2019-08-08 2019-08-06 3.272 0 +0
2019-08-07 2019-08-05 3.318 0 +0
2019-08-06 2019-08-02 3.471 0 +0
2019-08-05 2019-08-01 3.579 0 +0
2019-08-02 2019-07-31 3.533 0 +0
2019-08-01 2019-07-30 3.594 0 +0
2019-07-31 2019-07-29 3.563 0 +0
2019-07-30 2019-07-26 3.594 0 +0
2019-07-29 2019-07-25 3.625 0 +0
2019-07-26 2019-07-24 3.671 0 +0
2019-07-25 2019-07-23 3.671 0 +0
2019-07-24 2019-07-22 3.717 0 +0
2019-07-23 2019-07-19 3.778 0 +0
2019-07-22 2019-07-18 3.778 0 +0
2019-07-19 2019-07-17 3.840 0 +0
2019-07-18 2019-07-16 3.825 0 +0
2019-07-17 2019-07-15 3.702 0 +0
2019-07-16 2019-07-12 3.671 0 +0
2019-07-15 2019-07-11 3.748 0 +0
2019-07-12 2019-07-10 3.748 0 +0
2019-07-11 2019-07-09 3.748 0 +0
2019-07-10 2019-07-08 3.778 0 +0
2019-07-09 2019-07-05 3.901 0 +0
2019-07-08 2019-07-04 3.901 0 +0
2019-07-05 2019-07-03 3.932 0 +0
2019-07-04 2019-07-02 3.947 0 +0
2019-07-03 2019-06-28 3.855 0 +0
2019-07-02 2019-06-27 3.825 0 +0
2019-06-28 2019-06-26 3.809 0 +0
2019-06-27 2019-06-25 3.763 0 +0
2019-06-26 2019-06-24 3.794 0 +0
2019-06-25 2019-06-21 3.809 0 +0
2019-06-24 2019-06-20 3.778 0 +0
2019-06-21 2019-06-19 3.778 0 +0
2019-06-20 2019-06-18 3.671 0 +0
2019-06-19 2019-06-17 3.610 0 +0
2019-06-18 2019-06-14 3.702 0 +0
2019-06-17 2019-06-13 3.686 0 +0
2019-06-14 2019-06-12 3.702 0 +0
2019-06-13 2019-06-11 3.794 0 +0
2019-06-12 2019-06-10 3.594 0 +0
2019-06-11 2019-06-06 3.579 0 +0
2019-06-10 2019-06-05 3.548 0 +0
2019-06-06 2019-06-04 3.502 0 +0
2019-06-05 2019-06-03 3.594 0 +0
2019-06-04 2019-05-31 3.640 0 +0
2019-06-03 2019-05-30 3.594 0 +0
2019-05-31 2019-05-29 3.548 0 +0
2019-05-30 2019-05-28 3.594 0 +0
2019-05-29 2019-05-27 3.456 0 +0
2019-05-28 2019-05-24 3.456 0 +0
2019-05-27 2019-05-23 3.441 0 +0
2019-05-24 2019-05-22 3.563 0 +0
2019-05-23 2019-05-21 3.787 0 +0
2019-05-22 2019-05-20 3.708 0 +0
2019-05-21 2019-05-17 3.834 0 +0
2019-05-20 2019-05-16 3.850 0 +0
2019-05-17 2019-05-15 3.850 0 +0
2019-05-16 2019-05-14 3.865 0 +0
2019-05-15 2019-05-10 3.976 0 +0
2019-05-14 2019-05-09 3.929 0 +0
2019-05-10 2019-05-08 4.055 0 +0
2019-05-09 2019-05-07 4.118 0 +0
2019-05-08 2019-05-06 4.134 0 +0
2019-05-07 2019-05-03 4.276 0 +0
2019-05-06 2019-05-02 4.291 0 +0
2019-05-03 2019-04-30 4.355 0 +0
2019-05-02 2019-04-29 4.386 0 +0
2019-04-30 2019-04-26 4.402 0 +0
2019-04-29 2019-04-25 4.355 0 +0
2019-04-26 2019-04-24 4.465 0 +0
2019-04-25 2019-04-23 4.481 0 +0
2019-04-24 2019-04-18 4.686 0 +0
2019-04-23 2019-04-17 4.717 0 +0
2019-04-18 2019-04-16 4.733 0 +0
2019-04-17 2019-04-15 4.765 0 +0
2019-04-16 2019-04-12 4.781 0 +0
2019-04-15 2019-04-11 4.765 0 +0
2019-04-12 2019-04-10 4.844 0 +0
2019-04-11 2019-04-09 4.796 0 +0
2019-04-10 2019-04-08 4.812 0 +0
2019-04-09 2019-04-04 4.623 0 +0
2019-04-08 2019-04-03 4.623 0 +0
2019-04-04 2019-04-02 4.591 0 +0
2019-04-03 2019-04-01 4.623 0 +0
2019-04-02 2019-03-29 4.544 0 +0
2019-04-01 2019-03-28 4.402 0 +0
2019-03-29 2019-03-27 4.386 0 +0
2019-03-28 2019-03-26 4.370 0 +0
2019-03-27 2019-03-25 4.418 0 +0
2019-03-26 2019-03-22 4.560 0 +0
2019-03-25 2019-03-21 4.481 0 +0
2019-03-22 2019-03-20 4.402 0 +0
2019-03-21 2019-03-19 4.402 0 +0
2019-03-20 2019-03-18 4.465 0 +0
2019-03-19 2019-03-15 4.544 0 +0
2019-03-18 2019-03-14 4.481 0 +0
2019-03-15 2019-03-13 4.544 0 +0
2019-03-14 2019-03-12 4.607 0 +0
2019-03-13 2019-03-11 4.512 0 +0
2019-03-12 2019-03-08 4.528 0 +0
2019-03-11 2019-03-07 4.686 0 +0
2019-03-08 2019-03-06 4.781 0 +0
2019-03-07 2019-03-05 4.796 0 +0
2019-03-06 2019-03-04 4.812 0 +0
2019-03-05 2019-03-01 4.639 0 +0
2019-03-04 2019-02-28 4.544 0 +0
2019-03-01 2019-02-27 4.528 0 +0
2019-02-28 2019-02-26 4.512 0 +0
2019-02-27 2019-02-25 4.512 0 +0
2019-02-26 2019-02-22 4.386 0 +0
2019-02-25 2019-02-21 4.370 0 +0
2019-02-22 2019-02-20 4.370 0 +0
2019-02-21 2019-02-19 4.307 0 +0
2019-02-20 2019-02-18 4.370 0 +0
2019-02-19 2019-02-15 4.244 0 +0
2019-02-18 2019-02-14 4.355 0 +0
2019-02-15 2019-02-13 4.386 0 +0
2019-02-14 2019-02-12 4.276 0 +0
2019-02-13 2019-02-11 4.276 0 +0
2019-02-12 2019-02-08 4.307 0 +0
2019-02-11 2019-02-04 4.323 0 +0
2019-02-08 2019-01-31 4.228 0 +0
2019-02-01 2019-01-30 4.197 0 +0
2019-01-31 2019-01-29 4.134 0 +0
2019-01-30 2019-01-28 4.149 0 +0
2019-01-29 2019-01-25 4.118 0 +0
2019-01-28 2019-01-24 4.039 0 +0
2019-01-25 2019-01-23 4.023 0 +0
2019-01-24 2019-01-22 3.992 0 +0
2019-01-23 2019-01-21 4.039 0 +0
2019-01-22 2019-01-18 4.007 0 +0
2019-01-21 2019-01-17 4.007 0 +0
2019-01-18 2019-01-16 4.071 0 +0
2019-01-17 2019-01-15 3.992 0 +0
2019-01-16 2019-01-14 3.913 0 +0
2019-01-15 2019-01-11 3.850 0 +0
2019-01-14 2019-01-10 3.834 0 +0
2019-01-11 2019-01-09 3.850 0 +0
2019-01-10 2019-01-08 3.708 0 +0
2019-01-09 2019-01-07 3.723 0 +0
2019-01-08 2019-01-04 3.660 0 +0
2019-01-07 2019-01-03 3.723 0 +0
2019-01-04 2019-01-02 3.865 0 +0
2019-01-03 2018-12-31 3.897 0 +0
2019-01-02 2018-12-27 3.755 0 +0
2018-12-28 2018-12-24 3.787 0 +0
2018-12-27 2018-12-20 3.976 0 +0
2018-12-21 2018-12-19 4.007 0 +0
2018-12-20 2018-12-18 4.007 0 +0
2018-12-19 2018-12-17 4.149 0 +0
2018-12-18 2018-12-14 3.976 0 +0
2018-12-17 2018-12-13 4.055 0 +0
2018-12-14 2018-12-12 3.897 0 +0
2018-12-13 2018-12-11 3.897 0 +0
2018-12-12 2018-12-10 3.944 0 +0
2018-12-11 2018-12-07 4.007 0 +0
2018-12-10 2018-12-06 3.992 0 +0
2018-12-07 2018-12-05 4.086 0 +0
2018-12-06 2018-12-04 4.086 0 +0
2018-12-05 2018-12-03 4.039 0 +0
2018-12-04 2018-11-30 3.976 0 +0
2018-12-03 2018-11-29 3.944 0 +0
2018-11-30 2018-11-28 3.944 0 +0
2018-11-29 2018-11-27 3.944 0 +0
2018-11-28 2018-11-26 3.944 0 +0
2018-11-27 2018-11-23 3.929 0 +0
2018-11-26 2018-11-22 4.007 0 +0
2018-11-23 2018-11-21 4.023 0 +0
2018-11-22 2018-11-20 3.944 0 +0
2018-11-21 2018-11-19 4.134 0 +0
2018-11-20 2018-11-16 3.802 0 +0
2018-11-19 2018-11-15 3.802 0 +0
2018-11-16 2018-11-14 3.739 0 +0
2018-11-15 2018-11-13 3.708 0 +0
2018-11-14 2018-11-12 3.692 0 +0
2018-11-13 2018-11-09 3.550 0 +0
2018-11-12 2018-11-08 3.613 0 +0
2018-11-09 2018-11-07 3.629 0 +0
2018-11-08 2018-11-06 3.692 0 +0
2018-11-07 2018-11-05 3.629 0 +0
2018-11-06 2018-11-02 3.645 0 +0
2018-11-05 2018-11-01 3.487 0 +0
2018-11-02 2018-10-31 3.408 0 +0
2018-11-01 2018-10-30 3.297 0 +0
2018-10-31 2018-10-29 3.471 0 +0
2018-10-30 2018-10-26 3.471 0 +0
2018-10-29 2018-10-25 3.455 0 +0
2018-10-26 2018-10-24 3.471 0 +0
2018-10-25 2018-10-23 3.518 0 +0
2018-10-24 2018-10-22 3.629 0 +0
2018-10-23 2018-10-19 3.471 0 +0
2018-10-22 2018-10-18 3.487 0 +0
2018-10-19 2018-10-16 3.566 0 +0
2018-10-18 2018-10-15 3.613 0 +0
2018-10-16 2018-10-12 3.660 0 +0
2018-10-15 2018-10-11 3.660 0 +0
2018-10-12 2018-10-10 3.897 0 +0
2018-10-11 2018-10-09 3.865 0 +0
2018-10-10 2018-10-08 3.913 0 +0
2018-10-09 2018-10-05 3.992 0 +0
2018-10-08 2018-10-04 4.039 0 +0
2018-10-05 2018-10-03 4.181 0 +0
2018-10-04 2018-10-02 4.102 0 +0
2018-10-03 2018-09-28 4.228 0 +0
2018-10-02 2018-09-27 4.276 0 +0
2018-09-28 2018-09-26 4.260 0 +0
2018-09-27 2018-09-24 4.260 0 +0
2018-09-26 2018-09-21 4.339 0 +0
2018-09-24 2018-09-20 4.213 0 +0
2018-09-21 2018-09-19 4.213 0 +0
2018-09-20 2018-09-18 4.165 0 +0
2018-09-19 2018-09-17 3.929 0 +0
2018-09-18 2018-09-14 4.007 0 +0
2018-09-17 2018-09-13 3.992 0 +0
2018-09-14 2018-09-12 3.897 0 +0
2018-09-13 2018-09-11 3.929 0 +0
2018-09-12 2018-09-10 4.071 0 +0
2018-09-11 2018-09-07 4.244 0 +0
2018-09-10 2018-09-06 4.228 0 +0
2018-09-07 2018-09-05 4.260 0 +0
2018-09-06 2018-09-04 4.497 0 +0
2018-09-05 2018-09-03 4.575 0 +0
2018-09-04 2018-08-31 4.607 0 +0
2018-09-03 2018-08-30 4.544 0 +0
2018-08-31 2018-08-29 4.686 0 +0
2018-08-30 2018-08-28 4.670 0 +0
2018-08-29 2018-08-27 4.702 0 +0
2018-08-28 2018-08-24 4.575 0 +0
2018-08-27 2018-08-23 4.591 0 +0
2018-08-24 2018-08-22 4.623 0 +0
2018-08-23 2018-08-21 4.575 0 +0
2018-08-22 2018-08-20 4.465 0 +0
2018-08-21 2018-08-17 4.418 0 +0
2018-08-20 2018-08-16 4.449 0 +0
2018-08-17 2018-08-15 4.418 0 +0
2018-08-16 2018-08-14 4.607 0 +0
2018-08-15 2018-08-13 4.591 0 +0
2018-08-14 2018-08-10 4.702 0 +0
2018-08-13 2018-08-09 4.733 0 +0
2018-08-10 2018-08-08 4.702 0 +0
2018-08-09 2018-08-07 4.702 0 +0
2018-08-08 2018-08-06 4.512 0 +0
2018-08-07 2018-08-03 4.560 0 +0
2018-08-06 2018-08-02 4.654 0 +0
2018-08-03 2018-08-01 4.844 0 +0
2018-08-02 2018-07-31 4.875 0 +0
2018-08-01 2018-07-30 4.923 0 +0
2018-07-31 2018-07-27 4.828 0 +0
2018-07-30 2018-07-26 4.623 0 +0
2018-07-27 2018-07-25 4.639 0 +0
2018-07-26 2018-07-24 4.702 0 +0
2018-07-25 2018-07-23 4.418 0 +0
2018-07-24 2018-07-20 4.276 0 +0
2018-07-23 2018-07-19 4.339 0 +0
2018-07-20 2018-07-18 4.370 0 +0
2018-07-19 2018-07-17 4.418 0 +0
2018-07-18 2018-07-16 4.134 0 +0
2018-07-17 2018-07-13 4.228 0 +0
2018-07-16 2018-07-12 4.307 0 +0
2018-07-13 2018-07-11 4.181 0 +0
2018-07-12 2018-07-10 4.386 0 +0
2018-07-11 2018-07-09 4.339 0 +0
2018-07-10 2018-07-06 4.118 0 +0
2018-07-09 2018-07-05 4.149 0 +0
2018-07-06 2018-07-04 4.276 0 +0
2018-07-05 2018-07-03 4.355 0 +0
2018-07-04 2018-06-29 4.575 0 +0
2018-07-03 2018-06-28 4.402 0 +0
2018-06-29 2018-06-27 4.418 0 +0
2018-06-28 2018-06-26 4.575 0 +0
2018-06-27 2018-06-25 4.623 0 +0
2018-06-26 2018-06-22 4.654 0 +0
2018-06-25 2018-06-21 4.702 0 +0
2018-06-22 2018-06-20 4.702 0 +0
2018-06-21 2018-06-19 4.654 0 +0
2018-06-20 2018-06-15 4.970 0 +0
2018-06-19 2018-06-14 5.017 0 +0
2018-06-15 2018-06-13 5.112 0 +0
2018-06-14 2018-06-12 5.159 0 +0
2018-06-13 2018-06-11 5.222 0 +0
2018-06-12 2018-06-08 5.285 0 +0
2018-06-11 2018-06-07 5.380 0 +0
2018-06-08 2018-06-06 5.427 0 +0
2018-06-07 2018-06-05 5.364 0 +0
2018-06-06 2018-06-04 5.380 0 +0
2018-06-05 2018-06-01 5.364 0 +0
2018-06-04 2018-05-31 5.427 0 +0
2018-06-01 2018-05-30 5.475 0 +0
2018-05-31 2018-05-29 5.587 0 +0
2018-05-30 2018-05-28 5.732 0 +0
2018-05-29 2018-05-25 5.732 0 +0
2018-05-28 2018-05-24 5.780 0 +0
2018-05-25 2018-05-23 5.716 0 +0
2018-05-24 2018-05-21 5.796 0 +0
2018-05-23 2018-05-18 5.828 0 +0
2018-05-21 2018-05-17 5.748 0 +0
2018-05-18 2018-05-16 5.700 0 +0
2018-05-17 2018-05-15 5.636 0 +0
2018-05-16 2018-05-14 5.603 0 +0
2018-05-15 2018-05-11 5.603 0 +0
2018-05-14 2018-05-10 5.619 0 +0
2018-05-11 2018-05-09 5.603 0 +0
2018-05-10 2018-05-08 5.619 0 +0
2018-05-09 2018-05-07 5.539 0 +0
2018-05-08 2018-05-04 5.587 0 +0
2018-05-07 2018-05-03 5.636 0 +0
2018-05-04 2018-05-02 5.748 0 +0
2018-05-03 2018-04-30 5.796 0 +0
2018-05-02 2018-04-27 5.764 0 +0
2018-04-30 2018-04-26 5.812 0 +0
2018-04-27 2018-04-25 5.957 0 +0
2018-04-26 2018-04-24 5.941 0 +0
2018-04-25 2018-04-23 5.748 0 +0
2018-04-24 2018-04-20 5.780 0 +0
2018-04-23 2018-04-19 5.812 0 +0
2018-04-20 2018-04-18 5.780 0 +0
2018-04-19 2018-04-17 5.764 0 +0
2018-04-18 2018-04-16 5.780 0 +0
2018-04-17 2018-04-13 5.908 0 +0
2018-04-16 2018-04-12 5.860 0 +0
2018-04-13 2018-04-11 5.989 0 +0
2018-04-12 2018-04-10 6.214 0 +0
2018-04-11 2018-04-09 5.925 0 +0
2018-04-10 2018-04-06 5.989 0 +0
2018-04-09 2018-04-04 5.908 0 +0
2018-04-06 2018-04-03 5.941 0 +0
2018-04-04 2018-03-29 5.684 0 +0
2018-04-03 2018-03-28 5.796 0 +0
2018-03-29 2018-03-27 5.925 0 +0
2018-03-28 2018-03-26 5.844 0 +0
2018-03-27 2018-03-23 5.812 0 +0
2018-03-26 2018-03-22 5.941 0 +0
2018-03-23 2018-03-21 5.973 0 +0
2018-03-22 2018-03-20 6.085 0 +0
2018-03-21 2018-03-19 6.230 0 +0
2018-03-20 2018-03-16 6.246 0 +0
2018-03-19 2018-03-15 6.326 0 +0
2018-03-16 2018-03-14 6.422 0 +0
2018-03-15 2018-03-13 6.278 0 +0
2018-03-14 2018-03-12 6.294 0 +0
2018-03-13 2018-03-09 6.181 0 +0
2018-03-12 2018-03-08 6.278 0 +0
2018-03-09 2018-03-07 6.197 0 +0
2018-03-08 2018-03-06 6.310 0 +0
2018-03-07 2018-03-05 6.037 0 +0
2018-03-06 2018-03-02 6.149 0 +0
2018-03-05 2018-03-01 6.230 0 +0
2018-03-02 2018-02-28 6.165 0 +0
2018-03-01 2018-02-27 6.197 0 +0
2018-02-28 2018-02-26 6.374 0 +0
2018-02-27 2018-02-23 6.342 0 +0
2018-02-26 2018-02-22 5.989 0 +0
2018-02-23 2018-02-21 5.603 0 +0
2018-02-22 2018-02-20 5.555 0 +0
2018-02-21 2018-02-15 5.539 0 +0
2018-02-20 2018-02-13 5.411 0 +0
2018-02-14 2018-02-12 5.427 0 +0
2018-02-13 2018-02-09 5.363 0 +0
2018-02-12 2018-02-08 5.555 0 +0
2018-02-09 2018-02-07 5.539 0 +0
2018-02-08 2018-02-06 5.796 0 +0
2018-02-07 2018-02-05 6.214 0 +0
2018-02-06 2018-02-02 6.246 0 +0
2018-02-05 2018-02-01 6.230 0 +0
2018-02-02 2018-01-31 6.262 0 +0
2018-02-01 2018-01-30 6.278 0 +0
2018-01-31 2018-01-29 6.406 0 +0
2018-01-30 2018-01-26 6.470 0 +0
2018-01-29 2018-01-25 6.438 0 +0
2018-01-26 2018-01-24 6.310 0 +0
2018-01-25 2018-01-23 6.246 0 +0
2018-01-24 2018-01-22 6.230 0 +0
2018-01-23 2018-01-19 6.165 0 +0
2018-01-22 2018-01-18 6.069 0 +0
2018-01-19 2018-01-17 6.053 0 +0
2018-01-18 2018-01-16 6.197 0 +0
2018-01-17 2018-01-15 6.133 0 +0
2018-01-16 2018-01-12 6.246 0 +0
2018-01-15 2018-01-11 6.165 0 +0
2018-01-12 2018-01-10 6.374 0 +0
2018-01-11 2018-01-09 6.438 0 +0
2018-01-10 2018-01-08 6.583 0 +0
2018-01-09 2018-01-05 6.406 0 +0
2018-01-08 2018-01-04 6.406 0 +0
2018-01-05 2018-01-03 6.567 0 +0
2018-01-04 2018-01-02 6.053 0 +0
2018-01-03 2017-12-29 5.700 0 +0
2018-01-02 2017-12-28 5.796 0 +0
2017-12-29 2017-12-27 5.796 0 +0
2017-12-28 2017-12-22 5.668 0 +0
2017-12-27 2017-12-21 5.636 0 +0
2017-12-22 2017-12-20 5.571 0 +0
2017-12-21 2017-12-19 5.587 0 +0
2017-12-20 2017-12-18 5.636 0 +0
2017-12-19 2017-12-15 5.603 0 +0
2017-12-18 2017-12-14 5.684 0 +0
2017-12-15 2017-12-13 5.652 0 +0
2017-12-14 2017-12-12 5.668 0 +0
2017-12-13 2017-12-11 5.732 0 +0
2017-12-12 2017-12-08 5.636 0 +0
2017-12-11 2017-12-07 5.395 0 +0
2017-12-08 2017-12-06 5.555 0 +0
2017-12-07 2017-12-05 5.764 0 +0
2017-12-06 2017-12-04 5.796 0 +0
2017-12-05 2017-12-01 5.764 0 +0
2017-12-04 2017-11-30 5.796 0 +0
2017-12-01 2017-11-29 5.925 0 +0
2017-11-30 2017-11-28 5.796 0 +0
2017-11-29 2017-11-27 5.828 0 +0
2017-11-28 2017-11-24 5.892 0 +0
2017-11-27 2017-11-23 5.876 0 +0
2017-11-24 2017-11-22 5.780 0 +0
2017-11-23 2017-11-21 5.700 0 +0
2017-11-22 2017-11-20 5.796 0 +0
2017-11-21 2017-11-17 5.764 0 +0
2017-11-20 2017-11-16 5.860 0 +0
2017-11-17 2017-11-15 5.973 0 +0
2017-11-16 2017-11-14 6.069 0 +0
2017-11-15 2017-11-13 6.037 0 +0
2017-11-14 2017-11-10 6.037 0 +0
2017-11-13 2017-11-09 6.069 0 +0
2017-11-10 2017-11-08 6.053 0 +0
2017-11-09 2017-11-07 6.117 0 +0
2017-11-08 2017-11-06 6.101 0 +0
2017-11-07 2017-11-03 6.165 0 +0
2017-11-06 2017-11-02 6.214 0 +0
2017-11-03 2017-11-01 6.230 0 +0
2017-11-02 2017-10-31 6.246 0 +0
2017-11-01 2017-10-30 6.278 0 +0
2017-10-31 2017-10-27 6.294 0 +0
2017-10-30 2017-10-26 6.358 0 +0
2017-10-27 2017-10-25 6.438 0 +0
2017-10-26 2017-10-24 6.390 0 +0
2017-10-25 2017-10-23 6.615 0 +0
2017-10-24 2017-10-20 6.647 0 +0
2017-10-23 2017-10-19 6.294 0 +0
2017-10-20 2017-10-18 6.406 0 +0
2017-10-19 2017-10-17 6.358 0 +0
2017-10-18 2017-10-16 6.406 0 +0
2017-10-17 2017-10-13 6.358 0 +0
2017-10-16 2017-10-12 6.326 0 +0
2017-10-13 2017-10-11 6.326 0 +0
2017-10-12 2017-10-10 6.422 0 +0
2017-10-11 2017-10-09 6.422 0 +0
2017-10-10 2017-10-06 6.454 0 +0
2017-10-09 2017-10-04 6.454 0 +0
2017-10-06 2017-10-03 6.454 0 +0
2017-10-04 2017-09-29 6.358 0 +0
2017-10-03 2017-09-28 6.262 0 +0
2017-09-29 2017-09-27 6.358 0 +0
2017-09-28 2017-09-26 6.326 0 +0
2017-09-27 2017-09-25 6.294 0 +0
2017-09-26 2017-09-22 6.519 0 +0
2017-09-25 2017-09-21 6.599 0 +0
2017-09-22 2017-09-20 6.631 0 +0
2017-09-21 2017-09-19 6.519 0 +0
2017-09-20 2017-09-18 6.583 0 +0
2017-09-19 2017-09-15 6.631 0 +0
2017-09-18 2017-09-14 6.711 0 +0
2017-09-15 2017-09-13 6.808 0 +0
2017-09-14 2017-09-12 6.438 0 +0
2017-09-13 2017-09-11 6.470 0 +0
2017-09-12 2017-09-08 6.390 0 +0
2017-09-11 2017-09-07 6.390 0 +0
2017-09-08 2017-09-06 6.342 0 +0
2017-09-07 2017-09-05 6.470 0 +0
2017-09-06 2017-09-04 6.503 0 +0
2017-09-05 2017-09-01 6.551 0 +0
2017-09-04 2017-08-31 6.470 0 +0
2017-09-01 2017-08-30 6.583 0 +0
2017-08-31 2017-08-29 6.631 0 +0
2017-08-30 2017-08-28 6.567 0 +0
2017-08-29 2017-08-25 6.647 0 +0
2017-08-28 2017-08-24 6.599 0 +0
2017-08-25 2017-08-22 6.663 0 +0
2017-08-24 2017-08-21 6.551 0 +0
2017-08-22 2017-08-18 6.519 0 +0
2017-08-21 2017-08-17 6.486 0 +0
2017-08-18 2017-08-16 6.470 0 +0
2017-08-17 2017-08-15 6.503 0 +0
2017-08-16 2017-08-14 6.615 0 +0
2017-08-15 2017-08-11 6.438 0 +0
2017-08-14 2017-08-10 6.743 0 +0
2017-08-11 2017-08-09 7.016 0 +0
2017-08-10 2017-08-08 6.856 0 +0
2017-08-09 2017-08-07 6.824 0 +0
2017-08-08 2017-08-04 6.535 0 +0
2017-08-07 2017-08-03 6.535 0 +0
2017-08-04 2017-08-02 6.647 0 +0
2017-08-03 2017-08-01 6.519 0 +0
2017-08-02 2017-07-31 6.326 0 +0
2017-08-01 2017-07-28 6.262 0 +0
2017-07-31 2017-07-27 6.294 0 +0
2017-07-28 2017-07-26 6.246 0 +0
2017-07-27 2017-07-25 6.214 0 +0
2017-07-26 2017-07-24 6.230 0 +0
2017-07-25 2017-07-21 6.326 0 +0
2017-07-24 2017-07-20 6.422 0 +0
2017-07-21 2017-07-19 6.470 0 +0
2017-07-20 2017-07-18 6.214 0 +0
2017-07-19 2017-07-17 6.230 0 +0
2017-07-18 2017-07-14 6.422 0 +0
2017-07-17 2017-07-13 6.486 0 +0
2017-07-14 2017-07-12 6.342 0 +0
2017-07-13 2017-07-11 6.454 0 +0
2017-07-12 2017-07-10 6.438 0 +0
2017-07-11 2017-07-07 6.454 0 +0
2017-07-10 2017-07-06 6.390 0 +0
2017-07-07 2017-07-05 6.470 0 +0
2017-07-06 2017-07-04 6.406 0 +0
2017-07-05 2017-07-03 6.486 0 +0
2017-07-04 2017-06-30 6.326 0 +0
2017-07-03 2017-06-29 6.358 0 +0
2017-06-30 2017-06-28 6.310 0 +0
2017-06-29 2017-06-27 6.294 0 +0
2017-06-28 2017-06-26 6.390 0 +0
2017-06-27 2017-06-23 6.278 0 +0
2017-06-26 2017-06-22 6.262 0 +0
2017-06-23 2017-06-21 6.326 0 +0
2017-06-22 2017-06-20 6.246 0 +0
2017-06-21 2017-06-19 6.326 0 +0
2017-06-20 2017-06-16 6.326 0 +0
2017-06-19 2017-06-15 6.342 0 +0
2017-06-16 2017-06-14 6.470 0 +0
2017-06-15 2017-06-13 6.503 0 +0
2017-06-14 2017-06-12 6.342 0 +0
2017-06-13 2017-06-09 6.519 0 +0
2017-06-12 2017-06-08 6.599 0 +0
2017-06-09 2017-06-07 6.695 0 +0
2017-06-08 2017-06-06 6.149 0 +0
2017-06-07 2017-06-05 6.053 0 +0
2017-06-06 2017-06-02 6.053 0 +0
2017-06-05 2017-06-01 6.037 0 +0
2017-06-02 2017-05-31 6.165 0 +0
2017-06-01 2017-05-29 6.149 0 +0
2017-05-31 2017-05-26 6.246 0 +0
2017-05-29 2017-05-25 6.278 0 +0
2017-05-26 2017-05-24 6.181 0 +0
2017-05-25 2017-05-23 6.314 0 +0
2017-05-24 2017-05-22 6.314 0 +0
2017-05-23 2017-05-19 6.396 0 +0
2017-05-22 2017-05-18 6.265 0 +0
2017-05-19 2017-05-17 6.330 0 +0
2017-05-18 2017-05-16 6.461 0 +0
2017-05-17 2017-05-15 6.265 0 +0
2017-05-16 2017-05-12 6.200 0 +0
2017-05-15 2017-05-11 6.233 0 +0
2017-05-12 2017-05-10 6.217 0 +0
2017-05-11 2017-05-09 6.493 0 +0
2017-05-10 2017-05-08 6.200 0 +0
2017-05-09 2017-05-05 6.330 0 +0
2017-05-08 2017-05-04 6.542 0 +0
2017-05-05 2017-05-02 6.689 0 +0
2017-05-04 2017-04-28 6.786 0 +0
2017-05-02 2017-04-27 6.868 0 +0
2017-04-28 2017-04-26 6.916 0 +0
2017-04-27 2017-04-25 6.900 0 +0
2017-04-26 2017-04-24 6.623 0 +0
2017-04-25 2017-04-21 6.689 0 +0
2017-04-24 2017-04-20 6.705 0 +0
2017-04-21 2017-04-19 6.868 0 +0
2017-04-20 2017-04-18 6.721 0 +0
2017-04-19 2017-04-13 7.242 0 +0
2017-04-18 2017-04-12 7.421 0 +0
2017-04-13 2017-04-11 7.502 0 +0
2017-04-12 2017-04-10 7.746 0 +0
2017-04-11 2017-04-07 7.486 0 +0
2017-04-10 2017-04-06 7.258 0 +0
2017-04-07 2017-04-05 7.828 0 +0
2017-04-06 2017-04-03 7.079 0 +0
2017-04-05 2017-03-31 5.256 0 +0
2017-04-03 2017-03-30 5.273 0 +0
2017-03-31 2017-03-29 5.517 0 +0
2017-03-30 2017-03-28 5.484 0 +0
2017-03-29 2017-03-27 5.354 0 +0
2017-03-28 2017-03-24 5.745 0 +0
2017-03-27 2017-03-23 5.859 0 +0
2017-03-24 2017-03-22 5.842 0 +0
2017-03-23 2017-03-21 6.086 0 +0
2017-03-22 2017-03-20 6.103 0 +0
2017-03-21 2017-03-17 6.151 0 +0
2017-03-20 2017-03-16 6.347 0 +0
2017-03-17 2017-03-15 6.265 0 +0
2017-03-16 2017-03-14 5.940 0 +0
2017-03-15 2017-03-13 6.021 0 +0
2017-03-14 2017-03-10 5.614 0 +0
2017-03-13 2017-03-09 5.582 0 +0
2017-03-10 2017-03-08 5.875 0 +0
2017-03-09 2017-03-07 5.793 0 +0
2017-03-08 2017-03-06 5.696 0 +0
2017-03-07 2017-03-03 5.631 0 +0
2017-03-06 2017-03-02 5.761 0 +0
2017-03-03 2017-03-01 5.940 0 +0
2017-03-02 2017-02-28 5.907 0 +0
2017-03-01 2017-02-27 5.842 0 +0
2017-02-28 2017-02-24 5.728 0 +0
2017-02-27 2017-02-23 5.940 0 +0
2017-02-24 2017-02-22 6.021 0 +0
2017-02-23 2017-02-21 5.631 0 +0
2017-02-22 2017-02-20 5.712 0 +0
2017-02-21 2017-02-17 5.338 0 +0
2017-02-20 2017-02-16 5.289 0 +0
2017-02-17 2017-02-15 5.370 0 +0
2017-02-16 2017-02-14 5.452 0 +0
2017-02-15 2017-02-13 5.533 0 +0
2017-02-14 2017-02-10 5.370 0 +0
2017-02-13 2017-02-09 5.370 0 +0
2017-02-10 2017-02-08 5.143 0 +0
2017-02-09 2017-02-07 4.833 0 +0
2017-02-08 2017-02-06 4.866 0 +0
2017-02-07 2017-02-03 4.915 0 +0
2017-02-06 2017-02-02 4.898 0 +0
2017-02-03 2017-02-01 4.931 0 +0
2017-02-02 2017-01-27 4.882 0 +0
2017-02-01 2017-01-25 4.898 0 +0
2017-01-26 2017-01-24 4.915 0 +0
2017-01-25 2017-01-23 4.801 0 -566,556
2017-01-13 2017-01-11 4.573 566,556 +6,145 0.04% 2,590,820
2017-01-10 2017-01-06 4.475 560,411 -7,988 0.04% 2,507,999
2017-01-09 2017-01-05 4.508 568,399 -4,302 0.04% 2,562,248
2017-01-05 2017-01-03 4.475 572,701 -24,579 0.04% 2,563,001
2016-12-22 2016-12-20 4.215 597,280 +6,145 0.04% 2,517,479
2016-12-21 2016-12-19 4.313 591,135 +6,144 0.04% 2,549,298
2016-12-19 2016-12-15 4.345 584,991 +6,145 0.04% 2,541,842
2016-12-16 2016-12-14 4.589 578,846 -12,289 0.04% 2,656,441
2016-12-13 2016-12-09 4.817 591,135 -6,145 0.04% 2,847,518
2016-12-09 2016-12-07 4.719 597,280 +18,434 0.04% 2,818,799
2016-12-06 2016-12-02 4.801 578,846 +12,290 0.04% 2,778,901
2016-12-05 2016-12-01 4.833 566,556 +6,145 0.04% 2,738,340
2016-12-02 2016-11-30 4.866 560,411 -12,290 0.04% 2,726,879
2016-12-01 2016-11-29 4.963 572,701 -12,290 0.04% 2,842,601
2016-11-30 2016-11-28 4.980 584,991 -12,289 0.04% 2,913,122
2016-11-24 2016-11-22 4.768 597,280 +12,289 0.04% 2,847,959
2016-11-22 2016-11-18 4.687 584,991 -12,289 0.04% 2,741,762
2016-11-17 2016-11-15 4.817 597,280 +12,289 0.04% 2,877,119
2016-11-16 2016-11-14 4.882 584,991 -8,602 0.04% 2,856,002
2016-11-15 2016-11-11 4.947 593,593 -12,290 0.04% 2,936,638
2016-11-14 2016-11-10 4.850 605,883 -116,752 0.04% 2,938,280
2016-11-08 2016-11-04 4.703 722,635 +6,144 0.05% 3,398,638
2016-11-07 2016-11-03 4.654 716,491 -24,579 0.05% 3,334,762
2016-11-04 2016-11-02 4.622 741,070 +12,290 0.05% 3,425,040
2016-11-01 2016-10-28 4.687 728,780 +7,374 0.05% 3,415,679
2016-10-31 2016-10-27 4.768 721,406 -6,145 0.05% 3,439,818
2016-10-28 2016-10-26 4.736 727,551 +6,145 0.05% 3,445,439
2016-10-26 2016-10-24 4.736 721,406 +36,869 0.05% 3,416,338
2016-10-25 2016-10-20 4.557 684,537 -6,145 0.05% 3,119,199
2016-10-20 2016-10-18 4.589 690,682 +6,145 0.05% 3,169,679
2016-10-19 2016-10-17 4.524 684,537 +27,037 0.05% 3,096,919
2016-10-17 2016-10-13 4.573 657,500 -6,145 0.05% 3,006,700
2016-10-14 2016-10-12 4.557 663,645 +28,267 0.05% 3,024,001
2016-10-13 2016-10-11 4.752 635,378 +12,289 0.04% 3,019,278
2016-10-11 2016-10-06 5.077 623,089 -6,145 0.04% 3,163,681
2016-10-07 2016-10-05 4.963 629,234 -6,144 0.04% 3,123,202
2016-10-05 2016-10-03 4.996 635,378 +6,144 0.04% 3,174,378
2016-10-04 2016-09-30 4.850 629,234 -6,144 0.04% 3,051,522
2016-09-26 2016-09-22 4.947 635,378 +12,289 0.04% 3,143,358
2016-09-21 2016-09-19 4.947 623,089 +18,435 0.04% 3,082,561
2016-09-20 2016-09-15 4.752 604,654 +12,290 0.04% 2,873,279
2016-09-14 2016-09-12 4.833 592,364 -24,580 0.04% 2,863,078
2016-09-13 2016-09-09 5.110 616,944 -18,434 0.04% 3,152,561
2016-09-06 2016-09-02 4.963 635,378 -6,145 0.04% 3,153,698
2016-09-05 2016-09-01 4.866 641,523 +6,145 0.04% 3,121,559
2016-09-01 2016-08-30 4.931 635,378 +12,289 0.04% 3,133,018
2016-08-19 2016-08-17 5.029 623,089 -3,687 0.04% 3,133,261
2016-08-16 2016-08-12 5.159 626,776 -6,144 0.04% 3,233,402
2016-08-15 2016-08-11 5.094 632,920 -15,977 0.04% 3,223,898
2016-08-12 2016-08-10 5.012 648,897 +6,145 0.05% 3,252,479
2016-08-11 2016-08-09 5.094 642,752 -18,435 0.04% 3,273,979
2016-08-09 2016-08-05 5.045 661,187 -12,290 0.05% 3,335,601
2016-08-08 2016-08-04 4.768 673,477 -6,144 0.05% 3,211,282
2016-08-05 2016-08-03 4.736 679,621 +12,289 0.05% 3,218,458
2016-08-04 2016-08-01 4.817 667,332 -8,602 0.05% 3,214,561
2016-08-03 2016-07-29 4.622 675,934 -6,145 0.05% 3,123,998
2016-08-01 2016-07-28 4.719 682,079 +6,145 0.05% 3,218,998
2016-07-29 2016-07-27 4.719 675,934 +6,144 0.05% 3,189,998
2016-07-28 2016-07-26 4.866 669,790 -12,289 0.05% 3,259,102
2016-07-26 2016-07-22 4.703 682,079 +4,916 0.05% 3,207,898
2016-07-25 2016-07-21 4.703 677,163 -17,206 0.05% 3,184,778
2016-07-22 2016-07-20 4.426 694,369 +31,339 0.05% 3,073,600
2016-07-19 2016-07-15 4.378 663,030 -69,437 0.05% 2,902,509
2016-07-18 2016-07-14 4.394 732,467 -12,290 0.05% 3,218,399
2016-07-15 2016-07-13 4.394 744,757 -12,290 0.05% 3,272,400
2016-07-12 2016-07-08 3.938 757,047 +615 0.05% 2,981,441
2016-07-11 2016-07-07 3.971 756,432 -6,145 0.05% 3,003,639
2016-07-07 2016-07-05 3.824 762,577 -4,916 0.05% 2,916,350
2016-07-05 2016-06-30 3.759 767,493 +12,290 0.05% 2,885,190
2016-07-04 2016-06-29 3.710 755,203 -6,145 0.05% 2,802,119
2016-06-24 2016-06-22 3.841 761,348 +6,145 0.05% 2,924,040
2016-06-17 2016-06-15 3.824 755,203 +337,660 0.05% 2,888,149
2016-06-16 2016-06-14 3.841 417,543 +6,145 0.06% 1,603,619
2016-06-15 2016-06-13 3.824 411,398 -6,145 0.06% 1,573,324
2016-06-10 2016-06-07 4.215 417,543 +6,145 0.06% 1,759,904
2016-06-08 2016-06-06 3.938 411,398 +61,448 0.06% 1,620,189
2016-06-03 2016-06-01 3.955 349,950 -6,145 0.05% 1,383,886
2016-06-02 2016-05-31 4.003 356,095 +12,290 0.05% 1,425,572
2016-05-27 2016-05-25 3.987 343,805 +6,145 0.05% 1,370,776
2016-05-24 2016-05-20 15.609 337,660 +170,088 0.05% 5,270,521
2016-05-23 2016-05-19 15.576 167,572 -915 0.05% 2,610,130
2016-05-20 2016-05-18 15.937 168,487 -2,439 0.05% 2,685,157
2016-05-19 2016-05-17 16.199 170,926 +3,049 0.05% 2,768,867
2016-05-18 2016-05-16 16.068 167,877 +2,440 0.05% 2,697,455
2016-05-13 2016-05-11 16.789 165,437 -3,964 0.05% 2,777,599
2016-05-12 2016-05-10 16.298 169,401 +3,049 0.05% 2,760,828
2016-05-11 2016-05-09 16.593 166,352 +5,489 0.05% 2,760,232
2016-05-06 2016-05-04 17.544 160,863 +19,822 0.05% 2,822,130
2016-05-04 2016-04-29 18.691 141,041 -15,247 0.04% 2,636,254
2016-05-03 2016-04-28 18.363 156,288 +3,049 0.04% 2,869,992
2016-04-29 2016-04-27 18.363 153,239 +18,297 0.04% 2,814,002
2016-04-26 2016-04-22 18.626 134,942 +2,287 0.04% 2,513,405
2016-04-25 2016-04-21 19.282 132,655 +4,270 0.04% 2,557,808
2016-04-22 2016-04-20 19.511 128,385 +3,049 0.04% 2,504,945
2016-04-21 2016-04-19 20.036 125,336 +1,220 0.04% 2,511,216
2016-04-20 2016-04-18 20.069 124,116 +6,099 0.03% 2,490,842
2016-04-19 2016-04-15 20.462 118,017 +3,050 0.03% 2,414,883
2016-04-18 2016-04-14 20.659 114,967 -2,135 0.03% 2,375,094
2016-04-15 2016-04-13 20.626 117,102 -3,050 0.03% 2,415,361
2016-04-13 2016-04-11 20.987 120,152 -4,574 0.03% 2,521,610
2016-04-12 2016-04-08 20.101 124,726 +3,050 0.03% 2,507,174
2016-04-08 2016-04-06 20.561 121,676 -6,099 0.03% 2,501,724
2016-04-05 2016-03-31 19.642 127,775 -7,624 0.04% 2,509,803
2016-04-01 2016-03-30 18.823 135,399 -153 0.04% 2,548,557
2016-03-31 2016-03-29 17.970 135,552 +3,050 0.04% 2,435,867
2016-03-30 2016-03-24 18.167 132,502 +2,135 0.04% 2,407,128
2016-03-29 2016-03-23 18.331 130,367 -3,050 0.04% 2,389,717
2016-03-23 2016-03-21 18.331 133,417 -6,099 0.04% 2,445,626
2016-03-22 2016-03-18 17.708 139,516 -9,149 0.04% 2,470,500
2016-03-21 2016-03-17 16.658 148,665 -457 0.04% 2,476,506
2016-03-16 2016-03-14 16.560 149,122 -12,198 0.04% 2,469,449
2016-03-15 2016-03-11 15.937 161,320 +3,049 0.05% 2,570,937
2016-03-11 2016-03-09 15.904 158,271 +3,050 0.04% 2,517,156
2016-03-09 2016-03-07 16.101 155,221 +12,198 0.04% 2,499,188
2016-03-08 2016-03-04 17.117 143,023 -9,149 0.04% 2,448,180
2016-03-07 2016-03-03 16.298 152,172 -1,524 0.04% 2,480,037
2016-03-04 2016-03-02 16.298 153,696 -6,099 0.04% 2,504,874
2016-03-03 2016-03-01 15.314 159,795 -9,149 0.04% 2,447,074
2016-03-01 2016-02-26 14.330 168,944 +3,050 0.05% 2,420,980
2016-02-23 2016-02-19 14.789 165,894 -6,100 0.05% 2,453,433
2016-02-02 2016-01-29 14.068 171,994 +6,100 0.05% 2,419,567
2016-01-28 2016-01-26 13.641 165,894 +762 0.05% 2,263,034
2016-01-21 2016-01-19 14.789 165,132 -3,050 0.05% 2,442,164
2016-01-20 2016-01-18 13.314 168,182 -762 0.05% 2,239,095
2016-01-15 2016-01-13 14.133 168,944 -9,149 0.05% 2,387,740
2016-01-13 2016-01-11 14.101 178,093 +16,773 0.05% 2,511,206
2016-01-11 2016-01-07 15.412 161,320 +12,198 0.05% 2,486,297
2016-01-07 2016-01-05 16.363 149,122 -3,659 0.04% 2,440,109
2016-01-06 2016-01-04 16.363 152,781 +3,659 0.04% 2,499,982
2015-12-29 2015-12-24 17.216 149,122 -12,198 0.04% 2,567,249
2015-12-28 2015-12-22 16.593 161,320 -6,099 0.05% 2,676,737
2015-12-21 2015-12-17 16.691 167,419 +2,744 0.05% 2,794,406
2015-12-18 2015-12-16 16.560 164,675 -3,659 0.05% 2,727,006
2015-12-16 2015-12-14 16.101 168,334 +10,826 0.05% 2,710,319
2015-12-15 2015-12-11 15.740 157,508 -610 0.04% 2,479,196
2015-12-14 2015-12-10 16.002 158,118 +4,574 0.04% 2,530,277
2015-12-11 2015-12-09 16.658 153,544 +6,099 0.04% 2,557,782
2015-12-10 2015-12-08 16.789 147,445 +12,808 0.04% 2,475,523
2015-12-08 2015-12-04 17.478 134,637 +3,050 0.04% 2,353,199
2015-12-04 2015-12-02 18.167 131,587 -10,064 0.04% 2,390,506
2015-12-03 2015-12-01 17.413 141,651 -3,049 0.04% 2,466,500
2015-12-01 2015-11-27 16.527 144,700 +3,049 0.04% 2,391,476
2015-11-27 2015-11-25 17.117 141,651 +6,099 0.04% 2,424,695
2015-11-26 2015-11-24 17.576 135,552 +1,525 0.04% 2,382,526
2015-11-24 2015-11-20 18.003 134,027 -1,525 0.04% 2,412,857
2015-11-23 2015-11-19 17.576 135,552 +3,050 0.04% 2,382,526
2015-11-19 2015-11-17 17.708 132,502 +1,220 0.04% 2,346,298
2015-11-18 2015-11-16 17.872 131,282 +3,354 0.04% 2,346,220
2015-11-17 2015-11-13 18.396 127,928 +6,099 0.04% 2,353,399
2015-11-16 2015-11-12 19.052 121,829 -6,099 0.03% 2,321,100
2015-11-10 2015-11-06 19.380 127,928 -6,099 0.04% 2,479,249
2015-11-09 2015-11-05 19.118 134,027 -3,049 0.04% 2,562,287
2015-11-04 2015-11-02 17.970 137,076 +3,049 0.04% 2,463,253
2015-11-03 2015-10-30 17.937 134,027 +3,050 0.04% 2,404,067
2015-10-30 2015-10-28 18.790 130,977 +6,099 0.04% 2,461,029
2015-10-27 2015-10-23 19.774 124,878 +6,099 0.04% 2,469,279
2015-10-22 2015-10-19 20.364 118,779 -6,099 0.03% 2,418,791
2015-10-20 2015-10-16 20.233 124,878 -3,050 0.04% 2,526,609
2015-10-14 2015-10-12 20.134 127,928 +1,525 0.04% 2,575,734
2015-10-13 2015-10-09 19.314 126,403 -305 0.04% 2,441,404
2015-10-12 2015-10-08 19.085 126,708 +3,050 0.04% 2,418,210
2015-10-08 2015-10-06 19.577 123,658 -10,674 0.03% 2,420,826
2015-10-06 2015-10-02 19.478 134,332 -10,673 0.04% 2,616,573
2015-10-02 2015-09-29 16.855 145,005 +6,099 0.04% 2,444,067
2015-09-30 2015-09-25 18.003 138,906 +1,525 0.04% 2,500,693
2015-09-29 2015-09-24 18.036 137,381 +3,049 0.04% 2,477,744
2015-09-23 2015-09-21 19.478 134,332 +8,996 0.04% 2,616,573
2015-09-22 2015-09-18 18.987 125,336 -3,049 0.04% 2,379,696
2015-09-18 2015-09-16 18.790 128,385 -6,099 0.04% 2,412,326
2015-09-15 2015-09-11 18.232 134,484 -3,812 0.04% 2,451,955
2015-09-14 2015-09-10 17.806 138,296 +1,525 0.04% 2,462,501
2015-09-11 2015-09-09 17.904 136,771 -29,733 0.04% 2,448,802
2015-09-10 2015-09-08 16.822 166,504 -12,198 0.05% 2,800,974
2015-09-09 2015-09-07 15.248 178,702 +1,524 0.05% 2,724,892
2015-09-08 2015-09-04 14.756 177,178 -1,524 0.05% 2,614,504
2015-09-07 2015-09-02 14.592 178,702 +13,722 0.05% 2,607,693
2015-09-04 2015-09-01 15.019 164,980 +3,050 0.05% 2,477,786
2015-09-01 2015-08-28 16.560 161,930 +3,049 0.05% 2,681,549
2015-08-28 2015-08-26 15.183 158,881 +3,050 0.04% 2,412,237
2015-08-27 2015-08-25 15.904 155,831 +15,248 0.04% 2,478,350
2015-08-26 2015-08-24 16.035 140,583 +3,049 0.04% 2,254,284
2015-08-25 2015-08-21 17.478 137,534 +7,624 0.04% 2,403,833
2015-08-24 2015-08-20 18.167 129,910 +6,099 0.04% 2,360,040
2015-08-21 2015-08-19 19.544 123,811 +7,624 0.03% 2,419,761
2015-08-20 2015-08-18 20.331 116,187 +1,525 0.03% 2,362,198
2015-08-18 2015-08-14 21.741 114,662 +3,049 0.03% 2,492,872
2015-08-17 2015-08-13 21.708 111,613 -4,574 0.03% 2,422,924
2015-08-14 2015-08-12 21.544 116,187 +2,744 0.03% 2,503,167
2015-08-13 2015-08-11 22.758 113,443 -10,368 0.03% 2,581,690
2015-08-11 2015-08-07 22.266 123,811 -3,049 0.03% 2,756,741
2015-08-10 2015-08-06 21.610 126,860 -13,723 0.04% 2,741,430
2015-08-07 2015-08-05 21.085 140,583 -2,440 0.04% 2,964,222
2015-08-05 2015-08-03 19.642 143,023 -3,050 0.04% 2,809,310
2015-07-31 2015-07-29 19.806 146,073 -3,049 0.04% 2,893,170
2015-07-30 2015-07-28 18.888 149,122 +4,269 0.04% 2,816,639
2015-07-29 2015-07-27 19.183 144,853 +7,319 0.04% 2,778,756
2015-07-28 2015-07-24 20.790 137,534 +7,014 0.04% 2,859,344
2015-07-27 2015-07-23 21.512 130,520 -915 0.04% 2,807,682
2015-07-24 2015-07-22 21.216 131,435 +3,660 0.04% 2,788,575
2015-07-23 2015-07-21 21.741 127,775 -3,050 0.04% 2,777,963
2015-07-17 2015-07-15 20.856 130,825 +6,099 0.04% 2,728,443
2015-07-15 2015-07-13 22.430 124,726 +2,135 0.03% 2,797,564
2015-07-14 2015-07-10 21.938 122,591 -1,525 0.03% 2,689,377
2015-07-13 2015-07-09 21.216 124,116 -18,297 0.03% 2,633,292
2015-07-10 2015-07-08 17.183 142,413 +12,960 0.04% 2,447,079
2015-07-08 2015-07-06 20.987 129,453 +3,355 0.04% 2,716,809
2015-07-07 2015-07-03 23.577 126,098 -2,287 0.04% 2,973,063
2015-07-02 2015-06-29 24.987 128,385 +915 0.04% 3,208,014
2015-06-30 2015-06-26 26.234 127,470 +762 0.04% 3,343,990
2015-06-29 2015-06-25 27.086 126,708 +915 0.04% 3,432,030
2015-06-26 2015-06-24 27.512 125,793 +2,744 0.04% 3,460,871
2015-06-25 2015-06-23 27.185 123,049 -3,049 0.03% 3,345,027
2015-06-18 2015-06-16 25.742 126,098 -6,099 0.04% 3,245,973
2015-06-17 2015-06-15 26.660 132,197 +3,049 0.04% 3,524,351
2015-06-16 2015-06-12 26.857 129,148 +1,525 0.04% 3,468,475
2015-06-11 2015-06-09 25.676 127,623 -3,049 0.04% 3,276,859
2015-06-10 2015-06-08 26.529 130,672 +3,049 0.04% 3,466,555
2015-06-05 2015-06-03 28.135 127,623 -152 0.04% 3,590,734
2015-06-03 2015-06-01 28.443 127,775 +4,269 0.04% 3,634,342
2015-06-02 2015-05-29 28.675 123,506 +11,504 0.03% 3,541,478
2015-06-01 2015-05-28 29.071 112,002 +152 0.03% 3,256,006
2015-05-27 2015-05-22 29.269 111,850 +1,210 0.03% 3,273,757
2015-05-26 2015-05-21 29.897 110,640 -3,027 0.03% 3,307,787
2015-05-21 2015-05-19 30.359 113,667 -1,513 0.03% 3,450,855
2015-05-13 2015-05-11 29.996 115,180 -606 0.03% 3,454,934
2015-05-12 2015-05-08 29.600 115,786 +606 0.03% 3,427,211
2015-05-11 2015-05-07 29.368 115,180 +4,540 0.03% 3,382,639
2015-05-07 2015-05-05 31.681 110,640 +2,876 0.03% 3,505,158
2015-05-06 2015-05-04 34.819 107,764 +5,600 0.03% 3,752,244
2015-05-05 2015-04-30 31.780 102,164 +454 0.03% 3,246,757
2015-04-30 2015-04-28 31.615 101,710 -15,135 0.03% 3,215,529
2015-04-29 2015-04-27 30.723 116,845 -9,384 0.03% 3,589,797
2015-04-28 2015-04-24 29.831 126,229 +4,692 0.04% 3,765,509
2015-04-24 2015-04-22 29.203 121,537 -6,054 0.03% 3,549,258
2015-04-23 2015-04-21 28.509 127,591 +3,330 0.04% 3,637,539
2015-04-22 2015-04-20 27.717 124,261 +908 0.04% 3,444,083
2015-04-21 2015-04-17 30.062 123,353 -1,514 0.03% 3,708,240
2015-04-17 2015-04-15 28.642 124,867 +4,238 0.04% 3,576,379
2015-04-15 2015-04-13 32.275 120,629 +14,984 0.03% 3,893,347
2015-04-14 2015-04-10 30.260 105,645 +2,119 0.03% 3,196,842
2015-04-13 2015-04-09 29.137 103,526 +1,665 0.03% 3,016,441
2015-04-10 2015-04-08 27.783 101,861 -22,098 0.03% 2,829,963
2015-04-09 2015-04-02 24.149 123,959 +3,027 0.04% 2,993,451
2015-04-08 2015-04-01 24.116 120,932 -48,433 0.03% 2,916,358
2015-04-01 2015-03-30 23.686 169,365 -3,330 0.05% 4,011,618
2015-03-31 2015-03-27 21.605 172,695 -1,665 0.05% 3,731,078
2015-03-20 2015-03-18 21.737 174,360 -6,054 0.05% 3,790,090
2015-03-09 2015-03-05 20.713 180,414 +3,027 0.05% 3,736,926
2015-03-06 2015-03-04 21.010 177,387 -605 0.05% 3,726,968
2015-03-05 2015-03-03 21.440 177,992 +9,081 0.05% 3,816,119
2015-03-04 2015-03-02 22.794 168,911 -6,054 0.05% 3,850,205
2015-03-02 2015-02-26 22.728 174,965 +3,027 0.05% 3,976,641
2015-02-27 2015-02-25 23.059 171,938 -9,535 0.05% 3,964,643
2015-02-25 2015-02-23 22.728 181,473 +454 0.05% 4,124,556
2015-02-17 2015-02-13 22.464 181,019 -3,027 0.05% 4,066,398
2015-02-16 2015-02-12 21.704 184,046 +3,027 0.05% 3,994,556
2015-02-10 2015-02-06 21.638 181,019 +15,135 0.05% 3,916,898
2015-02-09 2015-02-05 22.365 165,884 -6,054 0.05% 3,709,966
2015-02-06 2015-02-04 22.134 171,938 -3,027 0.05% 3,805,603
2015-02-05 2015-02-03 22.398 174,965 -9,081 0.05% 3,918,841
2015-02-04 2015-02-02 22.068 184,046 +9,081 0.05% 4,061,436
2015-01-29 2015-01-27 22.629 174,965 -3,027 0.05% 3,959,301
2015-01-27 2015-01-23 23.059 177,992 -3,027 0.05% 4,104,239
2015-01-26 2015-01-22 22.959 181,019 -3,027 0.05% 4,156,098
2015-01-23 2015-01-21 22.398 184,046 +3,027 0.05% 4,122,236
2015-01-22 2015-01-20 21.737 181,019 +3,027 0.05% 3,934,838
2015-01-21 2015-01-19 21.109 177,992 +3,027 0.05% 3,757,319
2015-01-19 2015-01-15 22.596 174,965 +1,514 0.05% 3,953,521
2015-01-15 2015-01-13 22.761 173,451 -5,752 0.05% 3,947,961
2015-01-13 2015-01-09 24.248 179,203 +1,514 0.05% 4,345,283
2015-01-12 2015-01-08 23.752 177,689 +3,027 0.05% 4,220,522
2015-01-09 2015-01-07 24.116 174,662 -4,541 0.05% 4,212,094
2015-01-08 2015-01-06 24.512 179,203 -3,027 0.05% 4,392,643
2015-01-07 2015-01-05 24.479 182,230 -15,135 0.05% 4,460,822
2015-01-06 2015-01-02 22.992 197,365 -6,054 0.06% 4,537,913
2015-01-05 2014-12-31 21.440 203,419 +3,027 0.06% 4,361,270
2015-01-02 2014-12-29 21.374 200,392 -3,027 0.06% 4,283,132
2014-12-30 2014-12-24 20.548 203,419 +3,027 0.06% 4,179,831
2014-12-23 2014-12-19 21.143 200,392 +3,027 0.06% 4,236,792
2014-12-22 2014-12-18 21.275 197,365 +6,054 0.06% 4,198,873
2014-12-19 2014-12-17 21.176 191,311 -3,027 0.05% 4,051,117
2014-12-18 2014-12-16 21.836 194,338 -4,541 0.05% 4,243,615
2014-12-17 2014-12-15 21.275 198,879 -3,027 0.06% 4,231,083
2014-12-16 2014-12-12 21.374 201,906 -4,541 0.06% 4,315,492
2014-12-15 2014-12-11 20.515 206,447 -2,875 0.06% 4,235,230
2014-12-12 2014-12-10 20.713 209,322 +6,054 0.06% 4,335,700
2014-12-11 2014-12-09 20.317 203,268 +9,081 0.06% 4,129,723
2014-12-10 2014-12-08 21.242 194,187 +3,027 0.05% 4,124,848
2014-12-09 2014-12-05 21.010 191,160 +4,541 0.05% 4,016,344
2014-12-08 2014-12-04 22.068 186,619 +1,513 0.05% 4,118,216
2014-12-04 2014-12-02 21.737 185,106 +3,027 0.05% 4,023,678
2014-12-03 2014-12-01 21.308 182,079 -3,027 0.05% 3,879,684
2014-12-02 2014-11-28 21.176 185,106 -8,778 0.05% 3,919,722
2014-12-01 2014-11-27 20.746 193,884 -3,027 0.05% 4,022,336
2014-11-28 2014-11-26 20.812 196,911 +5,146 0.06% 4,098,145
2014-11-26 2014-11-24 20.614 191,765 -4,844 0.05% 3,953,035
2014-11-20 2014-11-18 18.731 196,609 +12,109 0.06% 3,682,674
2014-11-19 2014-11-17 19.326 184,500 +9,081 0.05% 3,565,570
2014-11-18 2014-11-14 20.184 175,419 +3,027 0.05% 3,540,745
2014-11-13 2014-11-11 19.854 172,392 -9,081 0.05% 3,422,696
2014-11-12 2014-11-10 19.656 181,473 -31,784 0.05% 3,567,022
2014-11-11 2014-11-07 18.665 213,257 +6,054 0.06% 3,980,417
2014-11-10 2014-11-06 18.368 207,203 +6,054 0.06% 3,805,814
2014-11-07 2014-11-05 18.202 201,149 -4,541 0.06% 3,661,392
2014-11-05 2014-11-03 17.872 205,690 +6,054 0.06% 3,676,099
2014-11-04 2014-10-31 18.103 199,636 +19,979 0.06% 3,614,067
2014-10-31 2014-10-29 17.145 179,657 -2,724 0.05% 3,080,266
2014-10-30 2014-10-28 17.112 182,381 +3,027 0.05% 3,120,945
2014-10-29 2014-10-27 16.980 179,354 +3,027 0.05% 3,045,446
2014-10-28 2014-10-24 17.244 176,327 +1,513 0.05% 3,040,648
2014-10-21 2014-10-17 17.310 174,814 -3,027 0.05% 3,026,107
2014-10-20 2014-10-16 17.343 177,841 +3,027 0.05% 3,084,381
2014-10-16 2014-10-14 17.476 174,814 +3,027 0.05% 3,054,982
2014-10-15 2014-10-13 17.575 171,787 +3,028 0.05% 3,019,108
2014-10-13 2014-10-09 18.268 168,759 -3,028 0.05% 3,082,967
2014-10-10 2014-10-08 18.235 171,787 +3,028 0.05% 3,132,609
2014-10-08 2014-10-06 18.467 168,759 -3,028 0.05% 3,116,417
2014-10-07 2014-10-03 17.608 171,787 +4,541 0.05% 3,024,783
2014-10-03 2014-09-29 17.839 167,246 -3,027 0.05% 2,983,502
2014-09-30 2014-09-26 17.938 170,273 +3,027 0.05% 3,054,375
2014-09-25 2014-09-23 17.971 167,246 +3,027 0.05% 3,005,602
2014-09-24 2014-09-22 18.566 164,219 -6,054 0.05% 3,048,853
2014-09-22 2014-09-18 18.599 170,273 +3,027 0.05% 3,166,875
2014-09-19 2014-09-17 18.896 167,246 +3,027 0.05% 3,160,302
2014-09-18 2014-09-16 18.863 164,219 +3,027 0.05% 3,097,678
2014-09-17 2014-09-15 18.962 161,192 +3,027 0.05% 3,056,555
2014-09-15 2014-09-11 19.524 158,165 -3,027 0.04% 3,087,981
2014-09-12 2014-09-10 19.260 161,192 +5,752 0.05% 3,104,480
2014-09-10 2014-09-05 19.821 155,440 -3,027 0.04% 3,080,994
2014-09-08 2014-09-04 19.986 158,467 -14,228 0.04% 3,167,167
2014-09-05 2014-09-03 19.821 172,695 -3,027 0.05% 3,423,007
2014-09-04 2014-09-02 19.160 175,722 +8,476 0.05% 3,366,905
2014-09-02 2014-08-29 19.094 167,246 +3,027 0.05% 3,193,452
2014-09-01 2014-08-28 18.830 164,219 +5,752 0.05% 3,092,253
2014-08-29 2014-08-27 19.425 158,467 +3,027 0.04% 3,078,172
2014-08-15 2014-08-13 20.812 155,440 -2,422 0.04% 3,235,043
2014-08-13 2014-08-11 19.920 157,862 -3,027 0.04% 3,144,645
2014-08-12 2014-08-08 19.656 160,889 +1,211 0.05% 3,162,424
2014-08-11 2014-08-07 19.755 159,678 +6,054 0.05% 3,154,446
2014-08-08 2014-08-06 20.383 153,624 +3,027 0.04% 3,131,274
2014-08-07 2014-08-05 20.548 150,597 +2,422 0.04% 3,094,450
2014-08-06 2014-08-04 20.383 148,175 -3,027 0.04% 3,020,208
2014-08-04 2014-07-31 20.052 151,202 -6,055 0.04% 3,031,957
2014-08-01 2014-07-30 19.887 157,257 -1,816 0.04% 3,127,399
2014-07-31 2014-07-29 20.482 159,073 +3,027 0.04% 3,258,104
2014-07-29 2014-07-25 19.458 156,046 +4,692 0.04% 3,036,300
2014-07-28 2014-07-24 19.755 151,354 +1,211 0.04% 2,990,005
2014-07-25 2014-07-23 19.226 150,143 -8,930 0.04% 2,886,721
2014-07-22 2014-07-18 17.971 159,073 -3,027 0.04% 2,858,723
2014-07-21 2014-07-17 18.368 162,100 -3,027 0.05% 2,977,382
2014-07-18 2014-07-16 18.335 165,127 -6,660 0.05% 3,027,526
2014-07-17 2014-07-15 17.707 171,787 -3,027 0.05% 3,041,808
2014-07-16 2014-07-14 17.377 174,814 +9,990 0.05% 3,037,657
2014-07-15 2014-07-11 17.310 164,824 +6,054 0.05% 2,853,176
2014-07-11 2014-07-09 17.244 158,770 +5,903 0.04% 2,737,888
2014-07-10 2014-07-08 17.509 152,867 -1,514 0.04% 2,676,495
2014-07-09 2014-07-07 17.839 154,381 -2,422 0.04% 2,754,003
2014-07-08 2014-07-04 18.037 156,803 -6,054 0.04% 2,828,289
2014-07-07 2014-07-03 17.971 162,857 -20,886 0.05% 2,926,726
2014-07-04 2014-07-02 16.815 183,743 -3,028 0.05% 3,089,622
2014-07-03 2014-06-30 16.518 186,771 +1,514 0.05% 3,085,007
2014-06-30 2014-06-26 16.617 185,257 +1,514 0.05% 3,078,360
2014-06-27 2014-06-25 16.551 183,743 +3,027 0.05% 3,041,062
2014-06-26 2014-06-24 16.848 180,716 +3,027 0.05% 3,044,693
2014-06-24 2014-06-20 16.617 177,689 +9,384 0.05% 2,952,605
2014-06-23 2014-06-19 16.947 168,305 +2,421 0.05% 2,852,273
2014-06-20 2014-06-18 17.310 165,884 +4,541 0.05% 2,871,525
2014-06-19 2014-06-17 17.476 161,343 +2,119 0.05% 2,819,568
2014-06-18 2014-06-16 17.806 159,224 -303 0.04% 2,835,137
2014-05-30 2014-05-28 17.310 159,527 +3,027 0.05% 2,761,482
2014-05-29 2014-05-27 17.410 156,500 +3,027 0.04% 2,724,594
2014-05-28 2014-05-26 18.235 153,473 -3,027 0.04% 2,798,599
2014-05-27 2014-05-23 18.033 156,500 -1,626 0.04% 2,822,205
2014-05-23 2014-05-21 17.293 158,126 +1,487 0.05% 2,734,486
2014-05-20 2014-05-16 17.697 156,639 +8,916 0.05% 2,772,011
2014-05-19 2014-05-15 18.201 147,723 +2,973 0.04% 2,688,777
2014-05-16 2014-05-14 18.471 144,750 -2,824 0.04% 2,673,624
2014-05-07 2014-05-02 18.033 147,574 +2,972 0.04% 2,661,240
2014-04-29 2014-04-25 19.514 144,602 +8,917 0.04% 2,821,705
2014-04-25 2014-04-23 20.355 135,685 +2,972 0.04% 2,761,828
2014-04-23 2014-04-17 21.465 132,713 +4,459 0.04% 2,848,679
2014-04-17 2014-04-15 21.364 128,254 +7,431 0.04% 2,740,022
2014-04-15 2014-04-11 23.013 120,823 -6,391 0.03% 2,780,450
2014-04-14 2014-04-10 23.181 127,214 -12,335 0.04% 2,948,923
2014-04-08 2014-04-04 22.037 139,549 -1,486 0.04% 3,075,228
2014-04-07 2014-04-03 21.768 141,035 -1,189 0.04% 3,070,015
2014-04-04 2014-04-02 21.129 142,224 +1,189 0.04% 3,004,982
2014-04-03 2014-04-01 20.557 141,035 +2,972 0.04% 2,899,195
2014-04-01 2014-03-28 20.153 138,063 -5,944 0.04% 2,782,361
2014-03-27 2014-03-25 19.951 144,007 -2,675 0.04% 2,873,080
2014-03-25 2014-03-21 18.740 146,682 -4,459 0.04% 2,748,789
2014-03-14 2014-03-12 17.091 151,141 +1,486 0.04% 2,583,184
2014-03-10 2014-03-06 18.706 149,655 -3,269 0.04% 2,799,467
2014-03-04 2014-02-28 19.446 152,924 -2,972 0.04% 2,973,807
2014-02-28 2014-02-26 18.504 155,896 +3,269 0.04% 2,884,742
2014-02-27 2014-02-25 18.639 152,627 +2,972 0.04% 2,844,792
2014-02-06 2014-02-04 19.446 149,655 -2,972 0.04% 2,910,237
2014-01-27 2014-01-23 21.095 152,627 -6,688 0.04% 3,219,647
2014-01-20 2014-01-16 20.725 159,315 +1,487 0.05% 3,301,769
2014-01-17 2014-01-15 20.422 157,828 -4,459 0.05% 3,223,162
2014-01-14 2014-01-10 19.581 162,287 +5,945 0.05% 3,177,723
2014-01-09 2014-01-07 20.355 156,342 +2,972 0.04% 3,182,295
2014-01-08 2014-01-06 20.287 153,370 +2,972 0.04% 3,111,480
2014-01-07 2014-01-03 21.532 150,398 -1,189 0.04% 3,238,407
2014-01-06 2014-01-02 22.037 151,587 +4,459 0.04% 3,340,509
2014-01-03 2013-12-31 22.710 147,128 +1,189 0.04% 3,341,246
2014-01-02 2013-12-27 21.633 145,939 -2,973 0.04% 3,157,124
2013-12-27 2013-12-20 20.960 148,912 -297 0.04% 3,121,240
2013-12-23 2013-12-19 21.263 149,209 +2,378 0.04% 3,172,645
2013-12-12 2013-12-10 22.710 146,831 -2,972 0.04% 3,334,501
2013-12-11 2013-12-09 23.013 149,803 +2,972 0.04% 3,447,355
2013-12-06 2013-12-04 23.887 146,831 +2,972 0.04% 3,507,401
2013-12-05 2013-12-03 23.921 143,859 -5,944 0.04% 3,441,248
2013-11-29 2013-11-27 22.542 149,803 -297 0.04% 3,376,795
2013-11-22 2013-11-20 21.129 150,100 -1,487 0.04% 3,171,390
2013-11-20 2013-11-18 22.306 151,587 -4,458 0.04% 3,381,309
2013-11-18 2013-11-14 19.581 156,045 -1,189 0.04% 3,055,499
2013-11-15 2013-11-13 18.874 157,234 -8,025 0.05% 2,967,691
2013-11-14 2013-11-12 18.908 165,259 -8,917 0.05% 3,124,718
2013-11-13 2013-11-11 18.302 174,176 -4,458 0.05% 3,187,840
2013-11-11 2013-11-07 18.101 178,634 -2,230 0.05% 3,233,373
2013-11-07 2013-11-05 18.538 180,864 -1,337 0.05% 3,352,842
2013-11-06 2013-11-04 18.437 182,201 +2,972 0.05% 3,359,237
2013-11-04 2013-10-31 18.706 179,229 -2,972 0.05% 3,352,682
2013-11-01 2013-10-30 18.302 182,201 +2,972 0.05% 3,334,717
2013-10-30 2013-10-28 17.730 179,229 +3,567 0.05% 3,177,812
2013-10-28 2013-10-24 18.235 175,662 -2,972 0.05% 3,203,218
2013-10-24 2013-10-22 18.370 178,634 +9,511 0.05% 3,281,452
2013-10-22 2013-10-18 18.572 169,123 +2,972 0.05% 3,140,878
2013-10-18 2013-10-16 19.177 166,151 +1,189 0.05% 3,186,304
2013-10-16 2013-10-11 19.211 164,962 -5,944 0.05% 3,169,052
2013-10-15 2013-10-10 18.740 170,906 +5,944 0.05% 3,202,741
2013-10-07 2013-10-03 17.932 164,962 -5,944 0.05% 2,958,152
2013-10-03 2013-09-30 17.461 170,906 +5,944 0.05% 2,984,242
2013-09-23 2013-09-18 19.076 164,962 +2,972 0.05% 3,146,852
2013-09-17 2013-09-13 19.379 161,990 -5,944 0.05% 3,139,208
2013-09-16 2013-09-12 19.480 167,934 +8,917 0.05% 3,271,347
2013-09-13 2013-09-11 19.009 159,017 +2,972 0.05% 3,022,744
2013-09-12 2013-09-10 19.110 156,045 -14,861 0.04% 2,981,999
2013-09-11 2013-09-09 18.336 170,906 -35,668 0.05% 3,133,741
2013-09-10 2013-09-06 18.336 206,574 +32,695 0.06% 3,787,752
2013-08-20 2013-08-16 18.437 173,879 +5,945 0.05% 3,205,805
2013-08-19 2013-08-15 18.235 167,934 -892 0.05% 3,062,297
2013-08-15 2013-08-12 17.831 168,826 -10,106 0.05% 3,010,402
2013-08-13 2013-08-09 16.856 178,932 -2,972 0.05% 3,016,026
2013-08-12 2013-08-08 16.317 181,904 +8,917 0.05% 2,968,201
2013-08-08 2013-08-06 16.788 172,987 +2,972 0.05% 2,904,179
2013-07-31 2013-07-29 16.250 170,015 +5,945 0.05% 2,762,764
2013-07-30 2013-07-26 16.856 164,070 -5,945 0.05% 2,765,517
2013-07-29 2013-07-25 16.788 170,015 +2,973 0.05% 2,854,284
2013-07-25 2013-07-23 16.048 167,042 +2,972 0.05% 2,680,732
2013-07-22 2013-07-18 15.106 164,070 -5,945 0.05% 2,478,477
2013-07-17 2013-07-15 15.745 170,015 -2,972 0.05% 2,676,963
2013-07-16 2013-07-12 15.678 172,987 +5,945 0.05% 2,712,119
2013-07-10 2013-07-08 14.063 167,042 -2,676 0.05% 2,349,153
2013-07-09 2013-07-05 14.904 169,718 +2,973 0.05% 2,529,537
2013-07-08 2013-07-04 14.602 166,745 +2,972 0.05% 2,434,736
2013-07-03 2013-06-28 16.048 163,773 -2,972 0.05% 2,628,270
2013-07-02 2013-06-27 15.577 166,745 +2,972 0.05% 2,597,426
2013-06-27 2013-06-25 15.678 163,773 +2,972 0.05% 2,567,660
2013-06-17 2013-06-13 17.697 160,801 +2,973 0.05% 2,845,665
2013-06-11 2013-06-07 18.269 157,828 -1,189 0.05% 2,883,323
2013-06-10 2013-06-06 18.370 159,017 -2,973 0.05% 2,921,094
2013-06-06 2013-06-04 18.269 161,990 -2,972 0.05% 2,959,357
2013-06-04 2013-05-31 18.975 164,962 -594 0.05% 3,130,202
2013-06-03 2013-05-30 18.504 165,556 +2,972 0.05% 3,063,494
2013-05-31 2013-05-29 18.908 162,584 +5,945 0.05% 3,074,139
2013-05-30 2013-05-28 19.244 156,639 -3,567 0.05% 3,014,431
2013-05-28 2013-05-24 19.749 160,206 +5,053 0.05% 3,163,925
2013-05-27 2013-05-23 20.220 155,153 -1,784 0.04% 3,137,213
2013-05-23 2013-05-21 21.028 156,937 +2,263 0.05% 3,300,058
2013-05-15 2013-05-13 21.267 154,674 +2,929 0.05% 3,289,432
2013-05-13 2013-05-09 21.813 151,745 +2,929 0.04% 3,310,021
2013-05-09 2013-05-07 21.881 148,816 -2,929 0.04% 3,256,291
2013-05-08 2013-05-06 21.608 151,745 -2,929 0.04% 3,278,941
2013-05-07 2013-05-03 21.301 154,674 +2,929 0.05% 3,294,712
2013-04-29 2013-04-25 21.199 151,745 +2,929 0.04% 3,216,781
2013-04-24 2013-04-22 21.711 148,816 +2,930 0.04% 3,230,891
2013-04-22 2013-04-18 21.438 145,886 -1,758 0.04% 3,127,439
2013-04-19 2013-04-17 21.301 147,644 -2,929 0.04% 3,144,966
2013-04-17 2013-04-15 21.028 150,573 +2,929 0.04% 3,166,236
2013-04-11 2013-04-09 20.891 147,644 -2,929 0.04% 3,084,486
2013-04-08 2013-04-03 20.584 150,573 +2,929 0.04% 3,099,416
2013-04-02 2013-03-27 21.608 147,644 -2,929 0.04% 3,190,326
2013-03-25 2013-03-21 21.438 150,573 +1,465 0.04% 3,227,916
2013-03-19 2013-03-15 22.393 149,108 -2,930 0.04% 3,339,030
2013-03-15 2013-03-13 23.110 152,038 +4,394 0.04% 3,513,633
2013-03-07 2013-03-05 24.612 147,644 -5,859 0.04% 3,633,847
2013-03-05 2013-03-01 24.373 153,503 +1,465 0.04% 3,741,370
2013-03-04 2013-02-28 23.315 152,038 -5,859 0.04% 3,544,773
2013-03-01 2013-02-27 22.769 157,897 +5,859 0.05% 3,595,135
2013-02-28 2013-02-26 23.281 152,038 +2,930 0.04% 3,539,583
2013-02-27 2013-02-25 23.827 149,108 +2,929 0.04% 3,552,809
2013-02-26 2013-02-22 24.032 146,179 -7,177 0.04% 3,512,960
2013-02-25 2013-02-21 23.793 153,356 +1,465 0.04% 3,648,792
2013-02-22 2013-02-20 24.510 151,891 +2,929 0.04% 3,722,820
2013-02-21 2013-02-19 24.578 148,962 +10,107 0.04% 3,661,201
2013-02-20 2013-02-18 25.534 138,855 -5,127 0.04% 3,545,509
2013-02-19 2013-02-15 25.909 143,982 +2,197 0.04% 3,730,487
2013-02-08 2013-02-06 25.090 141,785 +2,930 0.04% 3,557,404
2013-02-07 2013-02-05 24.851 138,855 -3,516 0.04% 3,450,710
2013-02-04 2013-01-31 24.715 142,371 -586 0.04% 3,518,646
2013-02-01 2013-01-30 24.578 142,957 +586 0.04% 3,513,609
2013-01-30 2013-01-28 24.544 142,371 +2,930 0.04% 3,494,346
2013-01-18 2013-01-16 24.919 139,441 -4,687 0.04% 3,474,792
2013-01-15 2013-01-11 24.510 144,128 -6,445 0.04% 3,532,550
2013-01-14 2013-01-10 25.602 150,573 +2,929 0.04% 3,854,996
2013-01-09 2013-01-07 25.909 147,644 -1,025 0.04% 3,825,367
2013-01-08 2013-01-04 25.022 148,669 +1,758 0.04% 3,719,974
2013-01-07 2013-01-03 25.329 146,911 -41,452 0.04% 3,721,121
2013-01-04 2013-01-02 25.124 188,363 +42,038 0.05% 4,732,482
2013-01-03 2012-12-31 24.032 146,325 -1,172 0.04% 3,516,468
2012-12-28 2012-12-24 23.520 147,497 -4,980 0.04% 3,469,109
2012-12-27 2012-12-20 23.793 152,477 +2,929 0.04% 3,627,878
2012-12-21 2012-12-19 24.100 149,548 -8,642 0.04% 3,604,133
2012-12-20 2012-12-18 24.100 158,190 -3,808 0.05% 3,812,407
2012-12-18 2012-12-14 24.203 161,998 -6,445 0.05% 3,920,770
2012-12-17 2012-12-13 23.315 168,443 -5,859 0.05% 3,927,256
2012-12-14 2012-12-12 23.520 174,302 +10,546 0.05% 4,099,559
2012-12-11 2012-12-07 23.759 163,756 -2,929 0.05% 3,890,648
2012-12-10 2012-12-06 23.417 166,685 -2,930 0.05% 3,903,338
2012-12-07 2012-12-05 23.383 169,615 -2,343 0.05% 3,966,161
2012-12-06 2012-12-04 22.428 171,958 +2,929 0.05% 3,856,588
2012-12-05 2012-12-03 22.428 169,029 -8,202 0.05% 3,790,898
2012-12-03 2012-11-29 21.984 177,231 -2,930 0.05% 3,896,199
2012-11-28 2012-11-26 22.189 180,161 +1,758 0.05% 3,997,511
2012-11-27 2012-11-23 22.120 178,403 -6,445 0.05% 3,946,323
2012-11-26 2012-11-22 21.164 184,848 +2,930 0.05% 3,912,208
2012-11-23 2012-11-21 21.096 181,918 +2,929 0.05% 3,837,776
2012-11-19 2012-11-15 21.062 178,989 +2,344 0.05% 3,769,876
2012-11-16 2012-11-14 21.608 176,645 -2,930 0.05% 3,816,986
2012-11-15 2012-11-13 20.618 179,575 +586 0.05% 3,702,528
2012-11-14 2012-11-12 20.857 178,989 +1,465 0.05% 3,733,216
2012-11-13 2012-11-09 22.052 177,524 +5,273 0.05% 3,914,760
2012-11-12 2012-11-08 22.291 172,251 -12,597 0.05% 3,839,640
2012-11-09 2012-11-07 23.144 184,848 +1,465 0.05% 4,278,189
2012-11-08 2012-11-06 23.144 183,383 +2,344 0.05% 4,244,283
2012-11-07 2012-11-05 23.178 181,039 +2,929 0.05% 4,196,212
2012-11-06 2012-11-02 23.008 178,110 +4,394 0.05% 4,097,922
2012-11-05 2012-11-01 23.247 173,716 -1,464 0.05% 4,038,336
2012-10-26 2012-10-24 22.496 175,180 -4,395 0.05% 3,940,810
2012-10-25 2012-10-22 22.940 179,575 -586 0.05% 4,119,369
2012-10-24 2012-10-19 23.008 180,161 -9,960 0.05% 4,145,111
2012-10-22 2012-10-18 22.086 190,121 -3,076 0.06% 4,199,039
2012-10-19 2012-10-17 20.448 193,197 -5,272 0.06% 3,950,415
2012-10-18 2012-10-16 20.175 198,469 -4,395 0.06% 4,004,015
2012-10-17 2012-10-15 20.140 202,864 -5,859 0.06% 4,085,757
2012-10-16 2012-10-12 19.867 208,723 +8,789 0.06% 4,146,759
2012-10-15 2012-10-11 19.833 199,934 -2,930 0.06% 3,965,321
2012-10-12 2012-10-10 19.560 202,864 +5,273 0.06% 3,968,032
2012-10-10 2012-10-08 19.833 197,591 -1,464 0.06% 3,918,852
2012-10-09 2012-10-05 20.345 199,055 -1,465 0.06% 4,049,812
2012-10-08 2012-10-04 19.833 200,520 +2,929 0.06% 3,976,943
2012-10-05 2012-10-03 20.277 197,591 +6,738 0.06% 4,006,537
2012-10-04 2012-09-28 20.277 190,853 -2,929 0.06% 3,869,911
2012-10-03 2012-09-27 19.901 193,782 -11,718 0.06% 3,856,537
2012-09-28 2012-09-26 19.867 205,500 +586 0.06% 4,082,727
2012-09-27 2012-09-25 20.482 204,914 +4,833 0.06% 4,196,995
2012-09-26 2012-09-24 20.243 200,081 -1,757 0.06% 4,050,196
2012-09-24 2012-09-20 19.185 201,838 -1,465 0.06% 3,872,173
2012-09-20 2012-09-18 19.048 203,303 +5,859 0.06% 3,872,519
2012-09-19 2012-09-17 19.526 197,444 +3,515 0.06% 3,855,276
2012-09-18 2012-09-14 19.492 193,929 -10,546 0.06% 3,780,023
2012-09-17 2012-09-13 18.604 204,475 +879 0.06% 3,804,103
2012-09-14 2012-09-12 18.946 203,596 -2,929 0.06% 3,857,250
2012-09-13 2012-09-11 18.741 206,525 -293 0.06% 3,870,441
2012-09-12 2012-09-10 19.048 206,818 -13,183 0.06% 3,939,472
2012-09-11 2012-09-07 18.092 220,001 -5,566 0.06% 3,980,302
2012-09-10 2012-09-06 16.761 225,567 -2,929 0.07% 3,780,703
2012-09-07 2012-09-05 16.283 228,496 -28,709 0.07% 3,720,596
2012-09-04 2012-08-31 16.112 257,205 +25,193 0.08% 4,144,164
2012-09-03 2012-08-30 16.385 232,012 -8,202 0.07% 3,801,607
2012-08-31 2012-08-29 16.215 240,214 +14,647 0.07% 3,895,000
2012-08-30 2012-08-28 16.522 225,567 +2,344 0.07% 3,726,803
2012-08-28 2012-08-24 17.512 223,223 -5,859 0.07% 3,909,055
2012-08-27 2012-08-23 17.785 229,082 +5,859 0.07% 4,074,218
2012-08-24 2012-08-22 17.512 223,223 -3,516 0.07% 3,909,055
2012-08-22 2012-08-20 17.683 226,739 -1,171 0.07% 4,009,327
2012-08-21 2012-08-17 17.546 227,910 -11,132 0.07% 3,998,914
2012-08-20 2012-08-16 17.068 239,042 +2,929 0.07% 4,079,996
2012-08-17 2012-08-15 17.000 236,113 -82,024 0.07% 4,013,884
2012-08-16 2012-08-14 17.171 318,137 +6,738 0.09% 5,462,578
2012-08-15 2012-08-13 17.409 311,399 +24,607 0.09% 5,421,293
2012-08-14 2012-08-10 17.990 286,792 -21,678 0.08% 5,159,328
2012-08-13 2012-08-09 18.126 308,470 +13,475 0.09% 5,591,431
2012-08-10 2012-08-08 17.683 294,995 +8,496 0.09% 5,216,269
2012-08-09 2012-08-07 17.785 286,499 +56,245 0.08% 5,095,377
2012-08-08 2012-08-06 17.648 230,254 -2,929 0.07% 4,063,622
2012-08-06 2012-08-02 17.239 233,183 +10,546 0.07% 4,019,794
2012-08-03 2012-08-01 17.751 222,637 -111,612 0.06% 3,951,993
2012-08-02 2012-07-31 16.522 334,249 +9,960 0.10% 5,522,440
2012-08-01 2012-07-30 16.283 324,289 -9,814 0.09% 5,280,391
2012-07-31 2012-07-27 16.385 334,103 +33,835 0.10% 5,474,408
2012-07-30 2012-07-26 16.112 300,268 -4,394 0.09% 4,838,008
2012-07-27 2012-07-25 15.839 304,662 +20,506 0.09% 4,825,605
2012-07-26 2012-07-24 15.839 284,156 +2,930 0.08% 4,500,806
2012-07-25 2012-07-23 16.078 281,226 -100,187 0.08% 4,521,598
2012-07-24 2012-07-20 16.522 381,413 +2,929 0.11% 6,301,680
2012-07-23 2012-07-19 17.102 378,484 +95,793 0.11% 6,472,928
2012-07-20 2012-07-18 17.990 282,691 +41,598 0.08% 5,085,552
2012-07-19 2012-07-17 18.809 241,093 +46,871 0.07% 4,534,733
2012-07-18 2012-07-16 18.536 194,222 -2,929 0.06% 3,600,093
2012-07-17 2012-07-13 18.843 197,151 +5,859 0.06% 3,714,955
2012-07-16 2012-07-12 18.434 191,292 -32,224 0.06% 3,526,193
2012-07-13 2012-07-11 18.604 223,516 +19,041 0.07% 4,158,346
2012-07-12 2012-07-10 18.502 204,475 +23,436 0.06% 3,783,163
2012-07-11 2012-07-09 19.048 181,039 +586 0.05% 3,448,434
2012-07-09 2012-07-05 19.458 180,453 +4,687 0.05% 3,511,191
2012-07-06 2012-07-04 20.004 175,766 -90,813 0.05% 3,515,993
2012-07-05 2012-07-03 18.809 266,579 +17,577 0.08% 5,014,101
2012-07-04 2012-06-29 18.331 249,002 +41,012 0.07% 4,564,494
2012-07-03 2012-06-28 19.014 207,990 +5,859 0.06% 3,954,697
2012-06-29 2012-06-27 19.765 202,131 +23,435 0.06% 3,995,094
2012-06-28 2012-06-26 19.799 178,696 +9,960 0.05% 3,538,004
2012-06-27 2012-06-25 19.936 168,736 +1,465 0.05% 3,363,846
2012-06-25 2012-06-21 20.721 167,271 -586 0.05% 3,465,971
2012-06-22 2012-06-20 21.233 167,857 -2,929 0.05% 3,564,063
2012-06-21 2012-06-19 21.062 170,786 -2,930 0.05% 3,597,104
2012-06-20 2012-06-18 21.403 173,716 +1,465 0.05% 3,718,116
2012-06-19 2012-06-15 21.335 172,251 -4,394 0.05% 3,675,000
2012-06-18 2012-06-14 20.994 176,645 -34,714 0.05% 3,708,446
2012-06-15 2012-06-13 20.994 211,359 -16,258 0.06% 4,437,224
2012-06-13 2012-06-11 20.515 227,617 -7,617 0.07% 4,669,639
2012-06-12 2012-06-08 19.510 235,234 +4,959 0.07% 4,589,501
2012-06-11 2012-06-07 19.510 230,275 +37,802 0.07% 4,492,749
2012-06-08 2012-06-06 19.788 192,473 +11,543 0.06% 3,808,578
2012-06-07 2012-06-05 19.649 180,930 +1,731 0.05% 3,555,090
2012-06-05 2012-06-01 21.035 179,199 -2,164 0.05% 3,769,478
2012-06-04 2012-05-31 21.382 181,363 +3,319 0.05% 3,877,848
2012-06-01 2012-05-30 21.902 178,044 -4,617 0.05% 3,899,432
2012-05-31 2012-05-29 21.832 182,661 -11,832 0.05% 3,987,891
2012-05-30 2012-05-28 20.723 194,493 +5,195 0.06% 4,030,530
2012-05-29 2012-05-25 20.411 189,298 -1,443 0.06% 3,863,832
2012-05-28 2012-05-24 20.134 190,741 -32,319 0.06% 3,840,406
2012-05-25 2012-05-23 19.268 223,060 +5,771 0.07% 4,297,872
2012-05-24 2012-05-22 20.273 217,289 -2,886 0.06% 4,405,047
2012-05-23 2012-05-21 19.268 220,175 +5,772 0.07% 4,242,284
2012-05-22 2012-05-18 19.476 214,403 +3,318 0.06% 4,175,650
2012-05-21 2012-05-17 19.372 211,085 -3,174 0.06% 4,089,085
2012-05-18 2012-05-16 19.996 214,259 -16,304 0.06% 4,284,221
2012-05-17 2012-05-15 20.689 230,563 +19,334 0.07% 4,770,028
2012-05-16 2012-05-14 19.614 211,229 +7,358 0.06% 4,143,114
2012-05-15 2012-05-11 19.961 203,871 +17,314 0.06% 4,069,442
2012-05-14 2012-05-10 20.411 186,557 +7,791 0.06% 3,807,885
2012-05-11 2012-05-09 20.897 178,766 +2,309 0.05% 3,735,590
2012-05-10 2012-05-08 21.555 176,457 -14,428 0.05% 3,803,525
2012-05-09 2012-05-07 21.590 190,885 +2,597 0.06% 4,121,135
2012-05-08 2012-05-04 22.213 188,288 +23,373 0.06% 4,182,516
2012-05-07 2012-05-03 22.179 164,915 -6,060 0.05% 3,657,607
2012-05-04 2012-05-02 22.872 170,975 +17,314 0.05% 3,910,511
2012-05-03 2012-04-30 23.218 153,661 +1,443 0.05% 3,567,758
2012-05-02 2012-04-27 22.872 152,218 -2,885 0.05% 3,481,504
2012-04-30 2012-04-26 23.634 155,103 +1,442 0.05% 3,665,739
2012-04-25 2012-04-23 24.154 153,661 +722 0.05% 3,711,533
2012-04-24 2012-04-20 24.639 152,939 -433 0.05% 3,768,294
2012-04-23 2012-04-19 24.605 153,372 +577 0.05% 3,773,648
2012-04-20 2012-04-18 24.327 152,795 -8,224 0.05% 3,717,091
2012-04-19 2012-04-17 23.842 161,019 +5,483 0.05% 3,839,039
2012-04-18 2012-04-16 24.223 155,536 +3,174 0.05% 3,767,602
2012-04-16 2012-04-12 24.570 152,362 -866 0.05% 3,743,517
2012-04-13 2012-04-11 23.530 153,228 +866 0.05% 3,605,495
2012-04-12 2012-04-10 23.877 152,362 -3,751 0.05% 3,637,917
2012-04-11 2012-04-05 24.466 156,113 -1,443 0.05% 3,819,449
2012-04-10 2012-04-03 24.119 157,556 -2,886 0.05% 3,800,153
2012-04-05 2012-04-02 22.629 160,442 -7,791 0.05% 3,630,682
2012-04-03 2012-03-30 22.629 168,233 -1,154 0.05% 3,806,986
2012-04-02 2012-03-29 21.971 169,387 -866 0.05% 3,721,571
2012-03-30 2012-03-28 21.486 170,253 +7,358 0.05% 3,657,998
2012-03-29 2012-03-27 21.659 162,895 -433 0.05% 3,528,131
2012-03-28 2012-03-26 20.238 163,328 -2,308 0.05% 3,305,449
2012-03-27 2012-03-23 20.689 165,636 -1,154 0.05% 3,426,778
2012-03-23 2012-03-21 21.243 166,790 -30,011 0.05% 3,543,133
2012-03-22 2012-03-20 22.525 196,801 +21,642 0.06% 4,432,999
2012-03-21 2012-03-19 23.530 175,159 -8,657 0.05% 4,121,537
2012-03-20 2012-03-16 24.050 183,816 +3,752 0.05% 4,420,788
2012-03-19 2012-03-15 24.570 180,064 +28,856 0.05% 4,424,152
2012-03-16 2012-03-14 25.194 151,208 +577 0.04% 3,809,484
2012-03-15 2012-03-13 25.471 150,631 +7,070 0.04% 3,836,707
2012-03-14 2012-03-12 25.471 143,561 -9,523 0.04% 3,656,628
2012-03-13 2012-03-09 25.124 153,084 -2,885 0.05% 3,846,137
2012-03-12 2012-03-08 25.020 155,969 +2,885 0.05% 3,902,406
2012-03-09 2012-03-07 24.709 153,084 +9,523 0.05% 3,782,477
2012-03-08 2012-03-06 24.570 143,561 +3,030 0.04% 3,527,278
2012-03-07 2012-03-05 25.956 140,531 +9,523 0.04% 3,647,631
2012-03-06 2012-03-02 27.169 131,008 +8,657 0.04% 3,559,351
2012-03-05 2012-03-01 27.377 122,351 -1,443 0.04% 3,349,589
2012-02-29 2012-02-27 28.174 123,794 -5,772 0.04% 3,487,764
2012-02-28 2012-02-24 27.030 129,566 -2,885 0.04% 3,502,213
2012-02-27 2012-02-23 25.644 132,451 -11,543 0.04% 3,396,596
2012-02-24 2012-02-22 27.065 143,994 -1,443 0.04% 3,897,197
2012-02-23 2012-02-21 26.303 145,437 +14,429 0.04% 3,825,372
2012-02-22 2012-02-20 24.916 131,008 -24,528 0.04% 3,264,252
2012-02-21 2012-02-17 23.842 155,536 +6,781 0.05% 3,708,312
2012-02-20 2012-02-16 24.085 148,755 -3,319 0.04% 3,582,724
2012-02-17 2012-02-15 24.812 152,074 +14,429 0.05% 3,773,331
2012-02-16 2012-02-14 23.045 137,645 +2,885 0.04% 3,172,043
2012-02-15 2012-02-13 24.015 134,760 +1,155 0.04% 3,236,318
2012-02-14 2012-02-10 24.570 133,605 +4,328 0.04% 3,282,660
2012-02-13 2012-02-09 25.090 129,277 -4,906 0.04% 3,243,522
2012-02-10 2012-02-08 23.565 134,183 -10,821 0.04% 3,162,011
2012-02-08 2012-02-06 21.278 145,004 -8,657 0.04% 3,085,356
2012-02-07 2012-02-03 20.723 153,661 +577 0.05% 3,184,357
2012-02-06 2012-02-02 20.793 153,084 -29,000 0.05% 3,183,010
2012-02-03 2012-02-01 19.718 182,084 +38,235 0.05% 3,590,385
2012-02-02 2012-01-31 20.481 143,849 -3,175 0.04% 2,946,126
2012-01-31 2012-01-27 21.382 147,024 +7,503 0.04% 3,143,622
2012-01-30 2012-01-26 22.075 139,521 -577 0.04% 3,079,895
2012-01-27 2012-01-20 21.382 140,098 -17,891 0.04% 2,995,533
2012-01-26 2012-01-19 21.139 157,989 -6,349 0.05% 3,339,748
2012-01-20 2012-01-18 19.718 164,338 -27,125 0.05% 3,240,464
2012-01-19 2012-01-17 18.748 191,463 +11,543 0.06% 3,589,542
2012-01-16 2012-01-12 17.778 179,920 -4,328 0.05% 3,198,555
2012-01-13 2012-01-11 17.847 184,248 -4,762 0.05% 3,288,266
2012-01-12 2012-01-10 17.639 189,010 -102,585 0.06% 3,333,953
2012-01-11 2012-01-09 16.773 291,595 +6,060 0.09% 4,890,828
2012-01-10 2012-01-06 16.530 285,535 +5,772 0.08% 4,719,920
2012-01-09 2012-01-05 17.396 279,763 +1,442 0.08% 4,866,883
2012-01-06 2012-01-04 17.812 278,321 -1,442 0.08% 4,957,538
2012-01-05 2012-01-03 18.124 279,763 -289 0.08% 5,070,478
2012-01-04 2011-12-30 17.882 280,052 -2,886 0.08% 5,007,781
2012-01-03 2011-12-29 17.847 282,938 +7,503 0.08% 5,049,582
2011-12-30 2011-12-28 17.882 275,435 +5,771 0.08% 4,925,222
2011-12-29 2011-12-23 18.367 269,664 -10,677 0.08% 4,952,857
2011-12-28 2011-12-22 17.708 280,341 -3,895 0.08% 4,964,374
2011-12-23 2011-12-21 17.674 284,236 +14,428 0.08% 5,023,498
2011-12-22 2011-12-20 17.604 269,808 -4,040 0.08% 4,749,802
2011-12-21 2011-12-19 17.674 273,848 -2,885 0.08% 4,839,903
2011-12-20 2011-12-16 18.020 276,733 +8,656 0.08% 4,986,792
2011-12-19 2011-12-15 17.466 268,077 +46,171 0.08% 4,682,169
2011-12-16 2011-12-14 18.124 221,906 -7,070 0.07% 4,021,867
2011-12-14 2011-12-12 19.268 228,976 +4,617 0.07% 4,411,860
2011-12-13 2011-12-09 19.753 224,359 -2,886 0.07% 4,431,751
2011-12-12 2011-12-08 20.377 227,245 -577 0.07% 4,630,508
2011-12-09 2011-12-07 20.793 227,822 +50,499 0.07% 4,737,005
2011-12-08 2011-12-06 20.515 177,323 +5,771 0.05% 3,637,841
2011-12-07 2011-12-05 21.451 171,552 +4,040 0.05% 3,679,962
2011-12-06 2011-12-02 21.243 167,512 +2,597 0.05% 3,558,470
2011-12-05 2011-12-01 21.312 164,915 -82,529 0.05% 3,514,732
2011-12-01 2011-11-29 19.822 247,444 +41,553 0.07% 4,904,897
2011-11-30 2011-11-28 19.198 205,891 +5,194 0.06% 3,952,793
2011-11-29 2011-11-25 18.783 200,697 -43,717 0.06% 3,769,616
2011-11-28 2011-11-24 19.718 244,414 +69,111 0.07% 4,819,426
2011-11-24 2011-11-22 20.065 175,303 +4,040 0.05% 3,517,425
2011-11-23 2011-11-21 19.961 171,263 -2,886 0.05% 3,418,558
2011-11-22 2011-11-18 20.446 174,149 -144 0.05% 3,560,655
2011-11-21 2011-11-17 21.278 174,293 +2,886 0.05% 3,708,560
2011-11-18 2011-11-16 21.659 171,407 -38,668 0.05% 3,712,492
2011-11-17 2011-11-15 22.109 210,075 +1,299 0.06% 4,644,639
2011-11-16 2011-11-14 22.387 208,776 +49,921 0.06% 4,673,799
2011-11-15 2011-11-11 21.867 158,855 +5,771 0.05% 3,473,659
2011-11-14 2011-11-10 22.005 153,084 -64,927 0.05% 3,368,686
2011-11-11 2011-11-09 23.496 218,011 +30,155 0.06% 5,122,300
2011-11-10 2011-11-08 23.634 187,856 -3,029 0.06% 4,439,831
2011-11-09 2011-11-07 23.981 190,885 +3,751 0.06% 4,577,568
2011-11-08 2011-11-04 24.015 187,134 +55,404 0.06% 4,494,102
2011-11-07 2011-11-03 23.877 131,730 -62,907 0.04% 3,145,291
2011-11-04 2011-11-02 23.461 194,637 +27,414 0.06% 4,566,369
2011-11-03 2011-11-01 22.075 167,223 +39,533 0.05% 3,691,411
2011-11-02 2011-10-31 24.015 127,690 -21,931 0.04% 3,066,529
2011-11-01 2011-10-28 24.986 149,621 +29,434 0.04% 3,738,391
2011-10-31 2011-10-27 25.367 120,187 -4,329 0.04% 3,048,776
2011-10-28 2011-10-26 23.496 124,516 +1,155 0.04% 2,925,579
2011-10-27 2011-10-25 20.481 123,361 +2,164 0.04% 2,526,518
2011-10-26 2011-10-24 21.416 121,197 -5,916 0.04% 2,595,597
2011-10-25 2011-10-21 20.515 127,113 +5,916 0.04% 2,607,766
2011-10-21 2011-10-19 21.486 121,197 +2,886 0.04% 2,603,997
2011-10-19 2011-10-17 23.669 118,311 -2,886 0.04% 2,800,289
2011-10-18 2011-10-14 22.803 121,197 +2,886 0.04% 2,763,597
2011-10-17 2011-10-13 24.466 118,311 -5,772 0.04% 2,894,588
2011-10-14 2011-10-12 22.906 124,083 -12,119 0.04% 2,842,305
2011-10-12 2011-10-10 19.406 136,202 -5,772 0.04% 2,643,190
2011-10-11 2011-10-07 20.238 141,974 -3,174 0.04% 2,873,284
2011-10-10 2011-10-06 17.604 145,148 +6,926 0.04% 2,555,240
2011-10-07 2011-10-04 16.981 138,222 -3,463 0.04% 2,347,092
2011-10-06 2011-10-03 18.297 141,685 +288 0.04% 2,592,476
2011-10-04 2011-09-30 20.307 141,397 +9,523 0.04% 2,871,407
2011-10-03 2011-09-28 21.971 131,874 -4,617 0.04% 2,897,380
2011-09-30 2011-09-27 21.347 136,491 -11,687 0.04% 2,913,679
2011-09-28 2011-09-26 18.055 148,178 +577 0.04% 2,675,336
2011-09-27 2011-09-23 19.892 147,601 -10,100 0.04% 2,936,014
2011-09-26 2011-09-22 19.302 157,701 -865 0.05% 3,044,014
2011-09-23 2011-09-21 20.377 158,566 +288 0.05% 3,231,055
2011-09-22 2011-09-20 19.164 158,278 +866 0.05% 3,033,211
2011-09-21 2011-09-19 19.406 157,412 +577 0.05% 3,054,800
2011-09-19 2011-09-15 20.446 156,835 +2,886 0.05% 3,206,653
2011-09-16 2011-09-14 20.723 153,949 -866 0.05% 3,190,326
2011-09-15 2011-09-12 22.387 154,815 +1,443 0.05% 3,465,792
2011-09-14 2011-09-09 24.223 153,372 +577 0.05% 3,715,183
2011-09-12 2011-09-08 24.466 152,795 -5,194 0.05% 3,738,271
2011-09-09 2011-09-07 24.639 157,989 +12,697 0.05% 3,892,722
2011-09-08 2011-09-06 25.436 145,292 +11,831 0.04% 3,695,683
2011-09-07 2011-09-05 27.030 133,461 +1,731 0.04% 3,607,497
2011-09-06 2011-09-02 28.486 131,730 +5,772 0.04% 3,752,437
2011-09-05 2011-09-01 29.803 125,958 -2,886 0.04% 3,753,887
2011-09-02 2011-08-31 30.288 128,844 -3,174 0.04% 3,902,407
2011-09-01 2011-08-30 28.209 132,018 +1,587 0.04% 3,724,041
2011-08-31 2011-08-29 26.303 130,431 -4,617 0.04% 3,430,675
2011-08-30 2011-08-26 25.887 135,048 -11,254 0.04% 3,495,954
2011-08-29 2011-08-25 27.238 146,302 +14,428 0.04% 3,985,013
2011-08-26 2011-08-24 27.273 131,874 -866 0.04% 3,596,589
2011-08-25 2011-08-23 28.417 132,740 -2,885 0.04% 3,772,008
2011-08-24 2011-08-22 26.718 135,625 -3,896 0.04% 3,623,690
2011-08-23 2011-08-19 29.110 139,521 +14,717 0.04% 4,061,400
2011-08-22 2011-08-18 32.125 124,804 +4,617 0.04% 4,009,269
2011-08-19 2011-08-17 34.516 120,187 -3,174 0.04% 4,148,335
2011-08-18 2011-08-16 34.932 123,361 +1,442 0.04% 4,309,187
2011-08-17 2011-08-15 34.134 121,919 -1,442 0.04% 4,161,641
2011-08-16 2011-08-12 32.332 123,361 -5,772 0.04% 3,988,563
2011-08-15 2011-08-11 32.090 129,133 +11,543 0.04% 4,143,861
2011-08-12 2011-08-10 34.342 117,590 -577 0.03% 4,038,322
2011-08-11 2011-08-09 33.026 118,167 -2,886 0.04% 3,902,528
2011-08-10 2011-08-08 35.209 121,053 -1,443 0.04% 4,262,125
2011-08-09 2011-08-05 36.664 122,496 +15,583 0.04% 4,491,222
2011-08-08 2011-08-04 37.842 106,913 +866 0.03% 4,045,853
2011-08-05 2011-08-03 38.258 106,047 -14,429 0.03% 4,057,181
2011-08-04 2011-08-02 37.357 120,476 +2,309 0.04% 4,500,660
2011-08-03 2011-08-01 37.635 118,167 +22,508 0.04% 4,447,162
2011-08-02 2011-07-29 39.229 95,659 +1,154 0.03% 3,752,574
2011-08-01 2011-07-28 39.783 94,505 +1,443 0.03% 3,759,704
2011-07-28 2011-07-26 40.476 93,062 +577 0.03% 3,766,797
2011-07-27 2011-07-25 40.476 92,485 +2,886 0.03% 3,743,442
2011-07-26 2011-07-22 41.377 89,599 +1,154 0.03% 3,707,357
2011-07-25 2011-07-21 40.268 88,445 -866 0.03% 3,561,528
2011-07-20 2011-07-18 41.308 89,311 +1,443 0.03% 3,689,251
2011-07-18 2011-07-14 42.971 87,868 +2,886 0.03% 3,775,803
2011-07-12 2011-07-08 44.496 84,982 -6,637 0.03% 3,781,368
2011-07-11 2011-07-07 43.249 91,619 -7,214 0.03% 3,962,389
2011-07-07 2011-07-05 42.209 98,833 -3,752 0.03% 4,171,634
2011-07-06 2011-07-04 41.932 102,585 -3,751 0.03% 4,301,562
2011-07-04 2011-06-29 40.199 106,336 -7,214 0.03% 4,274,598
2011-06-30 2011-06-28 40.199 113,550 -6,637 0.03% 4,564,593
2011-06-29 2011-06-27 40.546 120,187 -56,559 0.04% 4,873,044
2011-06-28 2011-06-24 40.338 176,746 -4,617 0.05% 7,129,507
2011-06-27 2011-06-23 38.189 181,363 +3,751 0.05% 6,926,076
2011-06-24 2011-06-22 37.496 177,612 +2,598 0.05% 6,659,728
2011-06-23 2011-06-21 37.149 175,014 +39,533 0.05% 6,501,664
2011-06-22 2011-06-20 35.763 135,481 +1,443 0.04% 4,845,237
2011-06-21 2011-06-17 36.734 134,038 +1,443 0.04% 4,923,691
2011-06-20 2011-06-16 36.526 132,595 -866 0.04% 4,843,114
2011-06-17 2011-06-15 36.941 133,461 +2,308 0.04% 4,930,245
2011-06-16 2011-06-14 37.357 131,153 -1,442 0.04% 4,899,525
2011-06-14 2011-06-10 36.387 132,595 -12,986 0.04% 4,824,734
2011-06-13 2011-06-09 36.526 145,581 +17,314 0.04% 5,317,436
2011-06-10 2011-06-08 37.996 128,267 -577 0.04% 4,873,654
2011-06-09 2011-06-07 38.764 128,844 +991 0.04% 4,994,570
2011-06-08 2011-06-03 39.114 127,853 +2,005 0.04% 5,000,804
2011-06-02 2011-05-31 40.720 125,848 -68,437 0.04% 5,124,550
2011-06-01 2011-05-30 39.672 194,285 -62,853 0.06% 7,707,766
2011-05-31 2011-05-27 38.555 257,138 -96,498 0.08% 9,913,939
2011-05-30 2011-05-26 38.066 353,636 +1,718 0.11% 13,461,513
2011-05-27 2011-05-25 36.879 351,918 +15,177 0.11% 12,978,255
2011-05-26 2011-05-24 37.507 336,741 +4,295 0.10% 12,630,228
2011-05-25 2011-05-23 37.298 332,446 +6,872 0.10% 12,399,474
2011-05-24 2011-05-20 39.253 325,574 -5,440 0.10% 12,779,885
2011-05-23 2011-05-19 39.672 331,014 +3,436 0.10% 13,132,143
2011-05-19 2011-05-17 39.603 327,578 -9,593 0.10% 12,972,948
2011-05-18 2011-05-16 40.092 337,171 +1,432 0.10% 13,517,706
2011-05-17 2011-05-13 41.628 335,739 +1,718 0.10% 13,976,195
2011-05-16 2011-05-12 41.838 334,021 +8,018 0.10% 13,974,668
2011-05-13 2011-05-11 43.304 326,003 -1,146 0.10% 14,117,383
2011-05-12 2011-05-09 43.235 327,149 +1,146 0.10% 14,144,159
2011-05-11 2011-05-06 42.047 326,003 +6,299 0.10% 13,707,523
2011-05-09 2011-05-05 42.536 319,704 +2,864 0.10% 13,598,978
2011-05-06 2011-05-04 43.304 316,840 +22,907 0.09% 13,720,584
2011-05-05 2011-05-03 45.051 293,933 -1,145 0.09% 13,241,859
2011-05-04 2011-04-29 44.632 295,078 +6,586 0.09% 13,169,782
2011-05-03 2011-04-28 45.749 288,492 -859 0.09% 13,198,239
2011-04-29 2011-04-27 45.540 289,351 -3,436 0.09% 13,176,907
2011-04-28 2011-04-26 45.400 292,787 -5,441 0.09% 13,292,481
2011-04-27 2011-04-21 45.540 298,228 -19,042 0.09% 13,581,161
2011-04-26 2011-04-20 43.933 317,270 -52,544 0.09% 13,938,645
2011-04-21 2011-04-19 42.187 369,814 -2,148 0.11% 15,601,314
2011-04-20 2011-04-18 41.838 371,962 -5,727 0.11% 15,562,032
2011-04-19 2011-04-15 41.838 377,689 -429 0.11% 15,801,636
2011-04-18 2011-04-14 42.187 378,118 +2,720 0.11% 15,951,634
2011-04-15 2011-04-13 42.676 375,398 -6,872 0.11% 16,020,426
2011-04-14 2011-04-12 41.628 382,270 +38,943 0.11% 15,913,195
2011-04-13 2011-04-11 42.885 343,327 -1,432 0.10% 14,723,709
2011-04-12 2011-04-08 42.606 344,759 -859 0.10% 14,688,801
2011-04-11 2011-04-07 43.444 345,618 +22,621 0.10% 15,015,079
2011-04-08 2011-04-06 43.025 322,997 -15,176 0.10% 13,896,969
2011-04-07 2011-04-04 41.488 338,173 +22,908 0.10% 14,030,278
2011-04-06 2011-04-01 43.374 315,265 +6,872 0.09% 13,674,399
2011-04-04 2011-03-31 44.352 308,393 +13,744 0.09% 13,677,891
2011-04-01 2011-03-30 46.028 294,649 -4,008 0.09% 13,562,236
2011-03-31 2011-03-29 44.632 298,657 -1,432 0.09% 13,329,518
2011-03-30 2011-03-28 44.282 300,089 +8,017 0.09% 13,288,631
2011-03-29 2011-03-25 45.470 292,072 -38,799 0.09% 13,280,420
2011-03-28 2011-03-24 43.584 330,871 -287 0.10% 14,420,629
2011-03-25 2011-03-23 41.838 331,158 +3,723 0.10% 13,854,886
2011-03-24 2011-03-22 42.117 327,435 -17,324 0.10% 13,790,605
2011-03-23 2011-03-21 40.301 344,759 -3,866 0.10% 13,894,161
2011-03-22 2011-03-18 39.044 348,625 -4,295 0.10% 13,611,664
2011-03-21 2011-03-17 38.206 352,920 +5,727 0.11% 13,483,558
2011-03-18 2011-03-16 39.253 347,193 +3,436 0.10% 13,628,504
2011-03-17 2011-03-15 39.323 343,757 -1,288 0.10% 13,517,639
2011-03-16 2011-03-14 40.161 345,045 +38,370 0.10% 13,857,487
2011-03-15 2011-03-11 39.323 306,675 -1,432 0.09% 12,059,455
2011-03-14 2011-03-10 39.812 308,107 -286 0.09% 12,266,406
2011-03-11 2011-03-09 39.812 308,393 +2,291 0.09% 12,277,792
2011-03-10 2011-03-08 39.812 306,102 +6,585 0.09% 12,186,582
2011-03-09 2011-03-07 40.720 299,517 +1,146 0.09% 12,196,380
2011-03-08 2011-03-04 40.650 298,371 +177,390 0.09% 12,128,874
2011-03-07 2011-03-03 40.720 120,981 -7,588 0.04% 4,926,365
2011-03-04 2011-03-02 38.625 128,569 -2,577 0.04% 4,965,949
2011-03-03 2011-03-01 38.345 131,146 -5,584 0.04% 5,028,845
2011-03-02 2011-02-28 36.250 136,730 -286 0.04% 4,956,465
2011-03-01 2011-02-25 35.831 137,016 +6,872 0.04% 4,909,413
2011-02-28 2011-02-24 35.691 130,144 +859 0.04% 4,645,002
2011-02-25 2011-02-23 36.110 129,285 +1,146 0.04% 4,668,524
2011-02-23 2011-02-21 37.577 128,139 +1,145 0.04% 4,815,091
2011-02-17 2011-02-15 37.368 126,994 -11,740 0.04% 4,745,455
2011-02-16 2011-02-14 36.040 138,734 +1,718 0.04% 5,000,040
2011-02-15 2011-02-11 34.783 137,016 +1,432 0.04% 4,765,863
2011-02-11 2011-02-09 36.250 135,584 +4,009 0.04% 4,914,923
2011-02-08 2011-02-02 38.555 131,575 -11,454 0.04% 5,072,866
2011-02-07 2011-01-31 36.809 143,029 -5,441 0.04% 5,264,724
2011-02-01 2011-01-28 36.599 148,470 +859 0.04% 5,433,891
2011-01-31 2011-01-27 37.228 147,611 -8,304 0.04% 5,495,242
2011-01-28 2011-01-26 37.717 155,915 -5,727 0.05% 5,880,612
2011-01-27 2011-01-25 36.599 161,642 +1,146 0.05% 5,915,976
2011-01-26 2011-01-24 36.809 160,496 +2,863 0.05% 5,907,663
2011-01-25 2011-01-21 36.948 157,633 -572 0.05% 5,824,300
2011-01-24 2011-01-20 37.507 158,205 +10,881 0.05% 5,933,834
2011-01-21 2011-01-19 38.485 147,324 +3,293 0.04% 5,669,777
2011-01-20 2011-01-18 38.764 144,031 -1,432 0.04% 5,583,286
2011-01-19 2011-01-17 37.368 145,463 +859 0.04% 5,435,597
2011-01-18 2011-01-14 38.764 144,604 +573 0.04% 5,605,498
2011-01-17 2011-01-13 38.555 144,031 +3,149 0.04% 5,553,106
2011-01-14 2011-01-12 39.603 140,882 -1,718 0.04% 5,579,297
2011-01-13 2011-01-11 40.092 142,600 +3,723 0.04% 5,717,054
2011-01-12 2011-01-10 39.393 138,877 -1,718 0.04% 5,470,794
2011-01-11 2011-01-07 39.323 140,595 -6,157 0.04% 5,528,651
2011-01-10 2011-01-06 38.974 146,752 -13,171 0.04% 5,719,514
2011-01-07 2011-01-05 35.971 159,923 +4,295 0.05% 5,752,532
2011-01-06 2011-01-04 36.320 155,628 +1,145 0.05% 5,652,388
2011-01-05 2011-01-03 36.669 154,483 -8,590 0.05% 5,664,752
2011-01-04 2010-12-31 36.809 163,073 +6,299 0.05% 6,002,519
2011-01-03 2010-12-29 34.539 156,774 -429 0.05% 5,414,785
2010-12-30 2010-12-28 34.050 157,203 +2,863 0.05% 5,352,742
2010-12-29 2010-12-24 34.678 154,340 -12,885 0.05% 5,352,278
2010-12-28 2010-12-22 36.739 167,225 +15,462 0.05% 6,143,670
2010-12-23 2010-12-21 37.298 151,763 +16,608 0.05% 5,660,412
2010-12-22 2010-12-20 37.368 135,155 -29,207 0.04% 5,050,412
2010-12-21 2010-12-17 37.856 164,362 -22,621 0.05% 6,222,166
2010-12-20 2010-12-16 37.018 186,983 +33,216 0.06% 6,921,798
2010-12-17 2010-12-15 38.276 153,767 -38,657 0.05% 5,885,517
2010-12-16 2010-12-14 38.555 192,424 +63,855 0.06% 7,418,895
2010-12-15 2010-12-13 36.460 128,569 +9,450 0.04% 4,687,569
2010-12-14 2010-12-10 37.018 119,119 -1,146 0.04% 4,409,586
2010-12-13 2010-12-09 38.066 120,265 +2,291 0.04% 4,578,009
2010-12-10 2010-12-08 39.812 117,974 +859 0.04% 4,696,800
2010-12-08 2010-12-06 41.279 117,115 -6,300 0.03% 4,834,381
2010-12-07 2010-12-03 39.253 123,415 -1,288 0.04% 4,844,458
2010-12-06 2010-12-02 38.345 124,703 -859 0.04% 4,781,786
2010-12-03 2010-12-01 38.276 125,562 +859 0.04% 4,805,955
2010-11-29 2010-11-25 38.974 124,703 -1,145 0.04% 4,860,176
2010-11-26 2010-11-24 37.228 125,848 +2,290 0.04% 4,685,052
2010-11-25 2010-11-23 36.948 123,558 -1,718 0.04% 4,565,280
2010-11-24 2010-11-22 40.650 125,276 +143 0.04% 5,092,508
2010-11-23 2010-11-19 40.720 125,133 +4,009 0.04% 5,095,436
2010-11-22 2010-11-18 41.488 121,124 +1,861 0.04% 5,025,249
2010-11-18 2010-11-16 41.698 119,263 -2,147 0.04% 4,973,029
2010-11-17 2010-11-15 40.860 121,410 +4,438 0.04% 4,960,794
2010-11-16 2010-11-12 42.257 116,972 -143 0.03% 4,942,859
2010-11-15 2010-11-11 43.584 117,115 -5,154 0.03% 5,104,321
2010-11-12 2010-11-10 41.000 122,269 -143 0.04% 5,012,973
2010-11-11 2010-11-09 41.139 122,412 +2,004 0.04% 5,035,936
2010-11-10 2010-11-08 41.768 120,408 -859 0.04% 5,029,183
2010-11-09 2010-11-05 43.165 121,267 -7,588 0.04% 5,234,461
2010-11-08 2010-11-04 41.908 128,855 +859 0.04% 5,399,996
2010-11-05 2010-11-03 41.558 127,996 -13,458 0.04% 5,319,297
2010-11-04 2010-11-02 39.603 141,454 +286 0.04% 5,601,950
2010-11-03 2010-11-01 39.114 141,168 -2,291 0.04% 5,521,603
2010-11-02 2010-10-29 38.485 143,459 +1,432 0.04% 5,521,032
2010-11-01 2010-10-28 39.323 142,027 -1,145 0.04% 5,584,962
2010-10-29 2010-10-27 38.415 143,172 +7,731 0.04% 5,499,987
2010-10-28 2010-10-26 41.698 135,441 +573 0.04% 5,647,619
2010-10-27 2010-10-25 41.698 134,868 +1,431 0.04% 5,623,726
2010-10-26 2010-10-22 42.885 133,437 -3,722 0.04% 5,722,497
2010-10-25 2010-10-21 40.930 137,159 -14,604 0.04% 5,613,876
2010-10-22 2010-10-20 39.533 151,763 -14,031 0.05% 5,999,613
2010-10-21 2010-10-19 40.790 165,794 -9,449 0.05% 6,762,738
2010-10-20 2010-10-18 39.672 175,243 -2,004 0.05% 6,952,323
2010-10-19 2010-10-15 39.882 177,247 -2,864 0.05% 7,068,966
2010-10-18 2010-10-14 40.650 180,111 -4,868 0.05% 7,321,568
2010-10-15 2010-10-13 41.139 184,979 +4,439 0.06% 7,609,894
2010-10-14 2010-10-12 37.647 180,540 -80,750 0.05% 6,796,778
2010-10-13 2010-10-11 37.298 261,290 -75,165 0.08% 9,745,518
2010-10-12 2010-10-08 37.787 336,455 +2,863 0.10% 12,713,501
2010-10-11 2010-10-07 39.044 333,592 -1,861 0.10% 13,024,718
2010-10-08 2010-10-06 39.672 335,453 -86,619 0.10% 13,308,249
2010-10-07 2010-10-05 38.904 422,072 -1,432 0.13% 16,420,359
2010-10-06 2010-10-04 38.415 423,504 -1,861 0.13% 16,269,009
2010-10-05 2010-09-30 38.066 425,365 -5,727 0.13% 16,191,950
2010-10-04 2010-09-29 37.368 431,092 -195,573 0.13% 16,108,854
2010-09-30 2010-09-28 37.507 626,665 +572 0.19% 23,504,479
2010-09-29 2010-09-27 37.018 626,093 +3,723 0.19% 23,176,914
2010-09-28 2010-09-24 37.088 622,370 -2,864 0.19% 23,082,565
2010-09-27 2010-09-22 37.368 625,234 -15,605 0.19% 23,363,466
2010-09-24 2010-09-21 36.320 640,839 +286 0.19% 23,275,187
2010-09-22 2010-09-20 36.180 640,553 -573 0.19% 23,175,319
2010-09-21 2010-09-17 36.460 641,126 +2,291 0.19% 23,375,171
2010-09-20 2010-09-16 36.669 638,835 -143 0.19% 23,425,502
2010-09-16 2010-09-14 37.158 638,978 -6,443 0.19% 23,743,155
2010-09-15 2010-09-13 36.948 645,421 -183,976 0.19% 23,847,325
2010-09-14 2010-09-10 36.879 829,397 -74,164 0.25% 30,587,028
2010-09-13 2010-09-09 37.158 903,561 -5,870 0.27% 33,574,535
2010-09-10 2010-09-08 36.739 909,431 +1,432 0.27% 33,411,533
2010-09-09 2010-09-07 36.180 907,999 -286 0.27% 32,851,562
2010-09-08 2010-09-06 36.390 908,285 -10,309 0.27% 33,052,230
2010-09-07 2010-09-03 35.132 918,594 -1,861 0.27% 32,272,491
2010-09-06 2010-09-02 35.621 920,455 -6,872 0.27% 32,787,903
2010-09-03 2010-09-01 34.853 927,327 -4,152 0.28% 32,320,223
2010-09-02 2010-08-31 34.923 931,479 -3,293 0.28% 32,529,993
2010-09-01 2010-08-30 34.539 934,772 -4,868 0.28% 32,285,899
2010-08-31 2010-08-27 33.526 939,640 -1,432 0.28% 31,502,399
2010-08-30 2010-08-26 34.050 941,072 +1,432 0.28% 32,043,384
2010-08-27 2010-08-25 34.434 939,640 -286 0.28% 32,355,589
2010-08-25 2010-08-23 35.063 939,926 -7,732 0.28% 32,956,287
2010-08-24 2010-08-20 35.552 947,658 -6,586 0.28% 33,690,722
2010-08-23 2010-08-19 34.609 954,244 -715 0.28% 33,025,089
2010-08-20 2010-08-18 34.993 954,959 -5,298 0.29% 33,416,684
2010-08-19 2010-08-17 34.993 960,257 -286 0.29% 33,602,076
2010-08-18 2010-08-16 34.713 960,543 -8,591 0.29% 33,343,724
2010-08-17 2010-08-13 34.993 969,134 -3,436 0.29% 33,912,707
2010-08-16 2010-08-12 34.888 972,570 -1,431 0.29% 33,931,047
2010-08-13 2010-08-11 34.155 974,001 +143 0.29% 33,266,657
2010-08-12 2010-08-10 35.272 973,858 -11,311 0.29% 34,350,093
2010-08-11 2010-08-09 35.272 985,169 +573 0.29% 34,749,056
2010-08-10 2010-08-06 34.748 984,596 -1,432 0.29% 34,213,070
2010-08-09 2010-08-05 34.748 986,028 -15,319 0.29% 34,262,830
2010-08-06 2010-08-04 33.561 1,001,347 +286 0.30% 33,606,160
2010-08-05 2010-08-03 34.504 1,001,061 -25,771 0.30% 34,540,482
2010-08-04 2010-08-02 34.120 1,026,832 -55,837 0.31% 35,035,221
2010-08-03 2010-07-30 32.024 1,082,669 +4,009 0.32% 34,671,764
2010-08-02 2010-07-29 32.688 1,078,660 -573 0.32% 35,259,108
2010-07-30 2010-07-28 32.583 1,079,233 -2,720 0.32% 35,164,769
2010-07-29 2010-07-27 32.059 1,081,953 -430 0.32% 34,686,620
2010-07-28 2010-07-26 31.920 1,082,383 -1,432 0.32% 34,549,205
2010-07-27 2010-07-23 32.723 1,083,815 -8,447 0.32% 35,465,464
2010-07-26 2010-07-22 31.989 1,092,262 -1,288 0.33% 34,940,829
2010-07-23 2010-07-21 32.094 1,093,550 -6,873 0.33% 35,096,601
2010-07-22 2010-07-20 31.815 1,100,423 -5,726 0.33% 35,009,744
2010-07-21 2010-07-19 31.466 1,106,149 +1,431 0.33% 34,805,616
2010-07-20 2010-07-16 31.081 1,104,718 -143 0.33% 34,336,209
2010-07-19 2010-07-15 30.872 1,104,861 -4,009 0.33% 34,109,143
2010-07-16 2010-07-14 31.920 1,108,870 -23,623 0.33% 35,394,659
2010-07-15 2010-07-13 31.396 1,132,493 -3,579 0.34% 35,555,445
2010-07-14 2010-07-12 31.361 1,136,072 -6,873 0.34% 35,628,136
2010-07-13 2010-07-09 30.732 1,142,945 -7,445 0.34% 35,125,208
2010-07-12 2010-07-08 29.440 1,150,390 -5,583 0.34% 33,867,534
2010-07-09 2010-07-07 28.637 1,155,973 -144 0.35% 33,103,388
2010-07-08 2010-07-06 29.475 1,156,117 +15,034 0.35% 34,076,512
2010-07-07 2010-07-05 28.323 1,141,083 -4,868 0.34% 32,318,336
2010-07-05 2010-06-30 28.357 1,145,951 -287 0.34% 32,496,230
2010-07-02 2010-06-29 28.427 1,146,238 +5,727 0.34% 32,584,429
2010-06-30 2010-06-28 28.811 1,140,511 -2,863 0.34% 32,859,756
2010-06-29 2010-06-25 28.881 1,143,374 +716 0.34% 33,022,103
2010-06-28 2010-06-24 28.567 1,142,658 +115,683 0.34% 32,642,279
2010-06-24 2010-06-22 27.764 1,026,975 -2,864 0.31% 28,512,671
2010-06-23 2010-06-21 28.043 1,029,839 +183,118 0.31% 28,879,906
2010-06-22 2010-06-18 27.589 846,721 +48,249 0.25% 23,360,295
2010-06-21 2010-06-17 27.519 798,472 +28,491 0.24% 21,973,377
2010-06-18 2010-06-15 27.554 769,981 -572 0.23% 21,216,215
2010-06-17 2010-06-14 27.624 770,553 +2,863 0.23% 21,285,796
2010-06-14 2010-06-10 27.240 767,690 -2,720 0.23% 20,911,799
2010-06-11 2010-06-09 27.380 770,410 -10,166 0.23% 21,093,511
2010-06-08 2010-06-04 26.961 780,576 -6,156 0.23% 21,044,732
2010-06-04 2010-06-02 26.157 786,732 -286 0.23% 20,578,776
2010-06-03 2010-06-01 25.564 787,018 -1,003 0.24% 20,119,012
2010-06-02 2010-05-31 26.122 788,021 -1,718 0.24% 20,584,973
2010-06-01 2010-05-28 25.773 789,739 -45,958 0.24% 20,354,051
2010-05-28 2010-05-26 24.414 835,697 -1,432 0.25% 20,403,052
2010-05-27 2010-05-25 24.026 837,129 +9,692 0.25% 20,112,662
2010-05-26 2010-05-24 25.156 827,437 -3,255 0.25% 20,815,324
2010-05-25 2010-05-20 24.944 830,692 -2,830 0.25% 20,721,108
2010-05-19 2010-05-17 25.262 833,522 -44,294 0.25% 21,056,751
2010-05-17 2010-05-13 26.216 877,816 +5,660 0.27% 23,013,128
2010-05-14 2010-05-12 25.969 872,156 -424 0.26% 22,649,038
2010-05-13 2010-05-11 26.075 872,580 -30,143 0.26% 22,752,539
2010-05-11 2010-05-07 25.086 902,723 -990 0.27% 22,645,458
2010-05-07 2010-05-05 25.969 903,713 +8,491 0.27% 23,468,542
2010-05-05 2010-05-03 26.605 895,222 -2,831 0.27% 23,817,379
2010-05-04 2010-04-30 27.276 898,053 -2,830 0.27% 24,495,568
2010-05-03 2010-04-29 27.029 900,883 -1,415 0.27% 24,349,950
2010-04-30 2010-04-28 27.206 902,298 -1,415 0.27% 24,547,596
2010-04-29 2010-04-27 27.418 903,713 -56,606 0.27% 24,777,672
2010-04-28 2010-04-26 27.665 960,319 -3,963 0.29% 26,567,184
2010-04-27 2010-04-23 27.206 964,282 -1,415 0.29% 26,233,910
2010-04-26 2010-04-22 27.170 965,697 +1,698 0.29% 26,238,286
2010-04-22 2010-04-20 26.605 963,999 +1,416 0.29% 25,647,191
2010-04-21 2010-04-19 26.817 962,583 +9,623 0.29% 25,813,578
2010-04-20 2010-04-16 27.665 952,960 -4,246 0.29% 26,363,598
2010-04-19 2010-04-15 27.665 957,206 -1,415 0.29% 26,481,063
2010-04-15 2010-04-13 26.994 958,621 -1,698 0.29% 25,876,679
2010-04-12 2010-04-08 28.195 960,319 -3,255 0.29% 27,076,134
2010-04-09 2010-04-07 28.407 963,574 -7,359 0.29% 27,372,179
2010-04-08 2010-04-01 28.160 970,933 -2,830 0.29% 27,341,090
2010-04-07 2010-03-31 27.665 973,763 -6,227 0.29% 26,939,112
2010-04-01 2010-03-30 27.029 979,990 -1,415 0.30% 26,488,132
2010-03-31 2010-03-29 26.252 981,405 -2,264 0.30% 25,763,528
2010-03-30 2010-03-26 26.287 983,669 +4,104 0.30% 25,857,716
2010-03-29 2010-03-25 26.146 979,565 +1,132 0.30% 25,611,394
2010-03-26 2010-03-24 26.499 978,433 -2,830 0.30% 25,927,498
2010-03-22 2010-03-18 27.029 981,263 +1,698 0.30% 26,522,540
2010-03-19 2010-03-17 27.100 979,565 +59,436 0.30% 26,545,864
2010-03-18 2010-03-16 26.958 920,129 -708 0.28% 24,805,130
2010-03-16 2010-03-12 27.559 920,837 -2,830 0.28% 25,377,311
2010-03-12 2010-03-10 27.665 923,667 +56,606 0.28% 25,553,208
2010-03-11 2010-03-09 27.488 867,061 +53,776 0.26% 23,834,031
2010-03-09 2010-03-05 27.559 813,285 +141 0.25% 22,413,290
2010-03-08 2010-03-04 27.347 813,144 +2,830 0.25% 22,237,024
2010-03-03 2010-03-01 27.347 810,314 -283 0.24% 22,159,632
2010-02-26 2010-02-24 26.428 810,597 +283 0.24% 21,422,731
2010-02-24 2010-02-22 26.181 810,314 +2,831 0.24% 21,214,842
2010-02-19 2010-02-17 26.746 807,483 -566 0.24% 21,597,203
2010-02-18 2010-02-12 26.782 808,049 -13,869 0.24% 21,640,892
2010-02-17 2010-02-11 26.252 821,918 +1,415 0.25% 21,576,726
2010-02-12 2010-02-10 25.298 820,503 -566 0.25% 20,756,850
2010-02-10 2010-02-08 24.520 821,069 +2,265 0.25% 20,132,948
2010-02-09 2010-02-05 25.121 818,804 +11,179 0.25% 20,569,219
2010-02-08 2010-02-04 26.605 807,625 +4,670 0.24% 21,486,861
2010-02-05 2010-02-03 27.594 802,955 -90,711 0.24% 22,156,976
2010-02-04 2010-02-02 27.700 893,666 -7,075 0.27% 24,754,807
2010-02-03 2010-02-01 28.266 900,741 +9,056 0.27% 25,459,986
2010-02-02 2010-01-29 27.418 891,685 -5,660 0.27% 24,447,893
2010-02-01 2010-01-28 27.630 897,345 -1,415 0.27% 24,793,306
2010-01-29 2010-01-27 27.948 898,760 -28,303 0.27% 25,118,197
2010-01-28 2010-01-26 27.948 927,063 -849 0.28% 25,909,198
2010-01-26 2010-01-22 28.442 927,912 +566 0.28% 26,391,916
2010-01-25 2010-01-21 29.467 927,346 -58,870 0.28% 27,326,002
2010-01-22 2010-01-20 29.750 986,216 -60,852 0.30% 29,339,478
2010-01-21 2010-01-19 29.714 1,047,068 -101,607 0.32% 31,112,802
2010-01-20 2010-01-18 28.972 1,148,675 -444,357 0.35% 33,279,690
2010-01-19 2010-01-15 28.266 1,593,032 -2,122 0.48% 45,028,008
2010-01-18 2010-01-14 28.407 1,595,154 +8,349 0.48% 45,313,427
2010-01-15 2010-01-13 29.467 1,586,805 +2,123 0.48% 46,758,208
2010-01-14 2010-01-12 30.315 1,584,682 -19,671 0.48% 48,039,409
2010-01-13 2010-01-11 30.386 1,604,353 -7,359 0.48% 48,749,103
2010-01-12 2010-01-08 30.032 1,611,712 +4,529 0.49% 48,403,260
2010-01-11 2010-01-07 29.361 1,607,183 +1,132 0.49% 47,188,329
2010-01-08 2010-01-06 29.432 1,606,051 +55,191 0.49% 47,268,583
2010-01-07 2010-01-05 29.997 1,550,860 +6,509 0.47% 46,520,945
2010-01-06 2010-01-04 29.856 1,544,351 -2,830 0.47% 46,107,436
2010-01-05 2009-12-31 29.997 1,547,181 +22,642 0.47% 46,410,587
2010-01-04 2009-12-29 29.750 1,524,539 +37,785 0.46% 45,354,343
2009-12-30 2009-12-28 29.997 1,486,754 -142 0.45% 44,597,966
2009-12-23 2009-12-21 30.315 1,486,896 -1,556 0.45% 45,075,041
2009-12-22 2009-12-18 30.315 1,488,452 -12,878 0.45% 45,122,211
2009-12-21 2009-12-17 29.962 1,501,330 -1,415 0.45% 44,982,155
2009-12-18 2009-12-16 30.704 1,502,745 -6,935 0.45% 46,139,546
2009-12-17 2009-12-15 31.269 1,509,680 -64,389 0.46% 47,205,915
2009-12-16 2009-12-14 31.693 1,574,069 -141 0.48% 49,886,663
2009-12-15 2009-12-11 31.763 1,574,210 -11,746 0.48% 50,002,372
2009-12-14 2009-12-10 31.057 1,585,956 -4,528 0.48% 49,254,765
2009-12-11 2009-12-09 31.057 1,590,484 +64,813 0.48% 49,395,391
2009-12-10 2009-12-08 31.233 1,525,671 -6,509 0.46% 47,652,030
2009-12-09 2009-12-07 31.975 1,532,180 +5,377 0.46% 48,992,163
2009-12-08 2009-12-04 32.541 1,526,803 +380,675 0.46% 49,683,351
2009-12-07 2009-12-03 31.834 1,146,128 -9,199 0.35% 36,485,992
2009-12-04 2009-12-02 31.799 1,155,327 -57,879 0.35% 36,738,014
2009-12-03 2009-12-01 30.704 1,213,206 -1,132 0.37% 37,249,682
2009-12-02 2009-11-30 28.690 1,214,338 -8,491 0.37% 34,838,854
2009-12-01 2009-11-27 27.206 1,222,829 -18,822 0.37% 33,267,847
2009-11-30 2009-11-26 28.018 1,241,651 -2,264 0.38% 34,788,922
2009-11-27 2009-11-25 28.054 1,243,915 -2,830 0.38% 34,896,306
2009-11-25 2009-11-23 28.160 1,246,745 +1,981 0.38% 35,107,847
2009-11-24 2009-11-20 27.700 1,244,764 -283 0.38% 34,480,323
2009-11-23 2009-11-19 27.806 1,245,047 -566 0.38% 34,620,132
2009-11-20 2009-11-18 28.372 1,245,613 -5,802 0.38% 35,340,031
2009-11-19 2009-11-17 28.690 1,251,415 -2,547 0.38% 35,902,578
2009-11-18 2009-11-16 29.043 1,253,962 -43,304 0.38% 36,418,700
2009-11-17 2009-11-13 28.301 1,297,266 -9,481 0.39% 36,713,839
2009-11-16 2009-11-12 28.230 1,306,747 -1,557 0.39% 36,889,820
2009-11-13 2009-11-11 27.877 1,308,304 +6,085 0.40% 36,471,525
2009-11-12 2009-11-10 28.124 1,302,219 +77,975 0.39% 36,623,963
2009-11-11 2009-11-09 28.831 1,224,244 -7,784 0.37% 35,296,073
2009-11-10 2009-11-06 28.831 1,232,028 -15,283 0.37% 35,520,493
2009-11-09 2009-11-05 27.559 1,247,311 -7,217 0.38% 34,374,596
2009-11-06 2009-11-04 27.347 1,254,528 -12,312 0.38% 34,307,539
2009-11-05 2009-11-03 27.100 1,266,840 -9,906 0.38% 34,330,915
2009-11-04 2009-11-02 27.771 1,276,746 +4,104 0.39% 35,456,454
2009-11-03 2009-10-30 27.877 1,272,642 -7,359 0.38% 35,477,377
2009-11-02 2009-10-29 27.453 1,280,001 -15,001 0.39% 35,139,823
2009-10-30 2009-10-28 28.089 1,295,002 -15,991 0.39% 36,375,236
2009-10-29 2009-10-27 28.442 1,310,993 -53,917 0.40% 37,287,606
2009-10-28 2009-10-23 28.513 1,364,910 -12,453 0.41% 38,917,577
2009-10-27 2009-10-22 28.584 1,377,363 -72,456 0.42% 39,369,979
2009-10-23 2009-10-21 28.866 1,449,819 +76,984 0.44% 41,850,831
2009-10-22 2009-10-20 27.665 1,372,835 +118,731 0.41% 37,979,422
2009-10-21 2009-10-19 27.665 1,254,104 +37,077 0.38% 34,694,734
2009-10-20 2009-10-16 27.806 1,217,027 +283 0.37% 33,841,000
2009-10-19 2009-10-15 28.230 1,216,744 -141 0.37% 34,349,011
2009-10-16 2009-10-14 28.018 1,216,885 -1,840 0.37% 34,095,022
2009-10-15 2009-10-13 27.806 1,218,725 -13,303 0.37% 33,888,215
2009-10-14 2009-10-12 28.442 1,232,028 -849 0.37% 35,041,663
2009-10-13 2009-10-09 28.725 1,232,877 -3,254 0.37% 35,414,290
2009-10-12 2009-10-08 29.184 1,236,131 -10,473 0.37% 36,075,536
2009-10-09 2009-10-07 28.725 1,246,604 -18,113 0.38% 35,808,597
2009-10-08 2009-10-06 27.665 1,264,717 +3,113 0.38% 34,988,342
2009-10-07 2009-10-05 26.428 1,261,604 -1,557 0.38% 33,342,096
2009-10-06 2009-10-02 26.110 1,263,161 +15,425 0.38% 32,981,575
2009-10-05 2009-09-30 27.064 1,247,736 -87,739 0.38% 33,769,118
2009-10-02 2009-09-29 27.842 1,335,475 -52,360 0.40% 37,181,784
2009-09-30 2009-09-28 28.124 1,387,835 +6,368 0.42% 39,031,851
2009-09-29 2009-09-25 29.114 1,381,467 -22,218 0.42% 40,219,436
2009-09-28 2009-09-24 29.184 1,403,685 -65,380 0.42% 40,965,471
2009-09-25 2009-09-23 29.891 1,469,065 -10,047 0.44% 43,911,636
2009-09-24 2009-09-22 30.138 1,479,112 -142,364 0.45% 44,577,770
2009-09-23 2009-09-21 30.244 1,621,476 -142 0.49% 49,040,234
2009-09-22 2009-09-18 31.021 1,621,618 +1,132 0.49% 50,305,019
2009-09-21 2009-09-17 30.386 1,620,486 +20,237 0.49% 49,239,313
2009-09-18 2009-09-16 30.174 1,600,249 +20,237 0.48% 48,285,161
2009-09-17 2009-09-15 30.103 1,580,012 -8,491 0.48% 47,562,889
2009-09-16 2009-09-14 29.962 1,588,503 -14,010 0.48% 47,593,993
2009-09-15 2009-09-11 30.209 1,602,513 -42,738 0.48% 48,410,094
2009-09-14 2009-09-10 30.527 1,645,251 +57,314 0.50% 50,224,330
2009-09-11 2009-09-09 29.997 1,587,937 -14,010 0.48% 47,633,139
2009-09-10 2009-09-08 30.280 1,601,947 -708 0.48% 48,506,195
2009-09-09 2009-09-07 30.492 1,602,655 +50,097 0.48% 48,867,383
2009-09-08 2009-09-04 29.997 1,552,558 +3,962 0.47% 46,571,880
2009-09-07 2009-09-03 29.714 1,548,596 +5,802 0.47% 46,015,312
2009-09-04 2009-09-02 29.184 1,542,794 -7,500 0.47% 45,025,261
2009-09-03 2009-09-01 29.255 1,550,294 +1,698 0.47% 45,353,692
2009-09-02 2009-08-31 29.396 1,548,596 +41,747 0.47% 45,522,877
2009-09-01 2009-08-28 30.032 1,506,849 -47,691 0.46% 45,253,993
2009-08-31 2009-08-27 30.668 1,554,540 -38,350 0.47% 47,674,909
2009-08-28 2009-08-26 31.233 1,592,890 -60,144 0.48% 49,751,514
2009-08-27 2009-08-25 31.940 1,653,034 +132,882 0.50% 52,798,121
2009-08-26 2009-08-24 30.810 1,520,152 -36,652 0.46% 46,835,132
2009-08-25 2009-08-21 30.880 1,556,804 +57,880 0.47% 48,074,372
2009-08-24 2009-08-20 31.304 1,498,924 -1,557 0.45% 46,922,547
2009-08-21 2009-08-19 30.350 1,500,481 -43,728 0.45% 45,539,883
2009-08-20 2009-08-18 30.916 1,544,209 +46,275 0.47% 47,739,996
2009-08-19 2009-08-17 31.728 1,497,934 -573,559 0.45% 47,526,656
2009-08-18 2009-08-14 32.823 2,071,493 +53,634 0.63% 67,993,505
2009-08-17 2009-08-13 33.247 2,017,859 -95,947 0.61% 67,088,593
2009-08-14 2009-08-12 33.141 2,113,806 -94,815 0.64% 70,054,528
2009-08-13 2009-08-11 34.625 2,208,621 +145,477 0.67% 76,474,302
2009-08-12 2009-08-10 32.753 2,063,144 -123,401 0.62% 67,573,672
2009-08-11 2009-08-07 32.046 2,186,545 -487,660 0.66% 70,070,296
2009-08-10 2009-08-06 33.671 2,674,205 -398,647 0.81% 90,044,221
2009-08-07 2009-08-05 35.261 3,072,852 -63,398 0.93% 108,352,873
2009-08-06 2009-08-04 35.827 3,136,250 -231,801 0.95% 112,361,331
2009-08-05 2009-08-03 36.039 3,368,051 +388,458 1.17% 121,379,984
2009-08-04 2009-07-31 35.685 2,979,593 +105,428 1.04% 106,327,736
2009-08-03 2009-07-30 35.756 2,874,165 -137,694 1.00% 102,768,604
2009-07-31 2009-07-29 35.226 3,011,859 1.05% 106,095,763

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top