History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.820 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.820 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.830 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.840 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.840 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.820 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.820 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.830 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.830 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.840 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.850 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.860 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.860 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.850 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.840 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.830 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.830 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.810 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.810 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.830 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.840 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.840 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.880 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.870 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.850 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.850 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.850 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.860 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.850 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.850 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.850 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.850 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.830 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.820 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.810 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.820 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.810 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.810 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.810 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.850 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.850 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.840 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.860 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.890 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.860 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.890 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.810 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.800 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.800 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.860 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.840 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.840 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.800 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.800 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.790 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.810 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.740 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.750 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.730 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.710 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.690 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.680 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.690 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.700 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.710 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.710 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.710 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.700 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.700 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.700 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.700 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.690 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.680 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.680 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.670 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.660 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.680 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.690 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.779 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.779 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.768 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.779 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.768 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.768 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.768 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.779 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.768 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.779 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.779 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.779 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.779 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.768 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.768 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.779 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.779 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.757 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.757 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.757 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.757 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.779 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.768 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.768 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.757 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.746 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.746 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.746 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.757 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.746 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.736 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.746 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.714 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.692 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.800 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.800 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.811 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.800 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.790 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.822 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.822 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.800 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.811 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.811 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.844 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.844 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.855 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.855 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.822 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.822 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.822 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.811 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.822 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.811 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.811 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.800 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.800 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.790 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.800 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.811 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.790 | 0 | -9,244 | ||
| 2025-01-21 | 2025-01-17 | 0.790 | 9,244 | -9,245 | 0.00% | 7,300 |
| 2025-01-20 | 2025-01-16 | 0.800 | 18,489 | -924 | 0.00% | 14,800 |
| 2024-11-22 | 2024-11-20 | 0.898 | 19,413 | -3,698 | 0.00% | 17,430 |
| 2024-11-15 | 2024-11-13 | 0.898 | 23,111 | -9,245 | 0.00% | 20,750 |
| 2024-11-13 | 2024-11-11 | 0.930 | 32,356 | -18,488 | 0.00% | 30,100 |
| 2024-11-07 | 2024-11-05 | 0.919 | 50,844 | -925 | 0.00% | 46,750 |
| 2024-06-13 | 2024-06-11 | 0.702 | 51,769 | +2,334 | 0.00% | 36,359 |
| 2023-05-18 | 2023-05-16 | 1.250 | 49,435 | +3,757 | 0.00% | 61,818 |
| 2022-06-06 | 2022-06-01 | 1.422 | 45,678 | -5,710 | 0.00% | 64,960 |
| 2022-05-19 | 2022-05-17 | 1.750 | 51,388 | +4,954 | 0.00% | 89,941 |
| 2021-09-08 | 2021-09-06 | 2.062 | 46,434 | -36,852 | 0.00% | 95,761 |
| 2021-09-07 | 2021-09-03 | 1.994 | 83,286 | +51,593 | 0.00% | 166,111 |
| 2021-08-13 | 2021-08-11 | 1.913 | 31,693 | +5,159 | 0.00% | 60,630 |
| 2021-05-20 | 2021-05-17 | 2.273 | 26,534 | +1,198 | 0.00% | 60,323 |
| 2020-08-20 | 2020-08-18 | 2.487 | 25,336 | -704 | 0.00% | 63,000 |
| 2020-08-13 | 2020-08-11 | 2.416 | 26,040 | -4,926 | 0.00% | 62,900 |
| 2020-05-27 | 2020-05-25 | 2.688 | 30,966 | +7,037 | 0.00% | 83,234 |
| 2020-05-26 | 2020-05-22 | 2.657 | 23,929 | +1,793 | 0.00% | 63,584 |
| 2020-04-20 | 2020-04-16 | 3.087 | 22,136 | -13,021 | 0.00% | 68,340 |
| 2020-04-08 | 2020-04-06 | 2.903 | 35,157 | +13,021 | 0.00% | 102,059 |
| 2020-01-30 | 2020-01-24 | 3.471 | 22,136 | -13,021 | 0.00% | 76,840 |
| 2019-05-22 | 2019-05-20 | 3.708 | 35,157 | +931 | 0.00% | 130,352 |
| 2019-04-15 | 2019-04-11 | 4.765 | 34,226 | -12,676 | 0.00% | 163,080 |
| 2018-06-14 | 2018-06-12 | 5.159 | 46,902 | +12,676 | 0.00% | 241,979 |
| 2018-05-31 | 2018-05-29 | 5.587 | 34,226 | +593 | 0.00% | 191,233 |
| 2018-05-17 | 2018-05-15 | 5.636 | 33,633 | +12,457 | 0.00% | 189,540 |
| 2018-02-27 | 2018-02-23 | 6.342 | 21,176 | -12,457 | 0.00% | 134,298 |
| 2018-01-26 | 2018-01-24 | 6.310 | 33,633 | -4,983 | 0.00% | 212,220 |
| 2018-01-22 | 2018-01-18 | 6.069 | 38,616 | +12,457 | 0.00% | 234,362 |
| 2018-01-04 | 2018-01-02 | 6.053 | 26,159 | -15,571 | 0.00% | 158,340 |
| 2017-12-21 | 2017-12-19 | 5.587 | 41,730 | +12,457 | 0.00% | 233,161 |
| 2017-12-18 | 2017-12-14 | 5.684 | 29,273 | +3,114 | 0.00% | 166,379 |
| 2017-12-14 | 2017-12-12 | 5.668 | 26,159 | -12,457 | 0.00% | 148,260 |
| 2017-10-24 | 2017-10-20 | 6.647 | 38,616 | -1,868 | 0.00% | 256,682 |
| 2017-10-23 | 2017-10-19 | 6.294 | 40,484 | -12,457 | 0.00% | 254,799 |
| 2017-10-20 | 2017-10-18 | 6.406 | 52,941 | +18,685 | 0.00% | 339,151 |
| 2017-09-22 | 2017-09-20 | 6.631 | 34,256 | -6,228 | 0.00% | 227,151 |
| 2017-09-20 | 2017-09-18 | 6.583 | 40,484 | +6,228 | 0.00% | 266,499 |
| 2017-09-19 | 2017-09-15 | 6.631 | 34,256 | -24,913 | 0.00% | 227,151 |
| 2017-09-15 | 2017-09-13 | 6.808 | 59,169 | +6,228 | 0.00% | 402,799 |
| 2017-09-13 | 2017-09-11 | 6.470 | 52,941 | -12,456 | 0.00% | 342,551 |
| 2017-09-05 | 2017-09-01 | 6.551 | 65,397 | +12,456 | 0.00% | 428,397 |
| 2017-09-04 | 2017-08-31 | 6.470 | 52,941 | +6,229 | 0.00% | 342,551 |
| 2017-08-03 | 2017-08-01 | 6.519 | 46,712 | -3,115 | 0.00% | 304,497 |
| 2017-08-02 | 2017-07-31 | 6.326 | 49,827 | -6,228 | 0.00% | 315,202 |
| 2017-07-19 | 2017-07-17 | 6.230 | 56,055 | +6,228 | 0.00% | 349,200 |
| 2017-06-12 | 2017-06-08 | 6.599 | 49,827 | -1,245 | 0.00% | 328,802 |
| 2017-06-09 | 2017-06-07 | 6.695 | 51,072 | -11,211 | 0.00% | 341,938 |
| 2017-05-24 | 2017-05-22 | 6.314 | 62,283 | +834 | 0.00% | 393,269 |
| 2017-05-10 | 2017-05-08 | 6.200 | 61,449 | -6,144 | 0.00% | 381,003 |
| 2017-05-09 | 2017-05-05 | 6.330 | 67,593 | +14,133 | 0.00% | 427,897 |
| 2017-05-08 | 2017-05-04 | 6.542 | 53,460 | +3,072 | 0.00% | 349,738 |
| 2017-05-05 | 2017-05-02 | 6.689 | 50,388 | +1,844 | 0.00% | 337,021 |
| 2017-05-02 | 2017-04-27 | 6.868 | 48,544 | +4,916 | 0.00% | 333,377 |
| 2017-04-20 | 2017-04-18 | 6.721 | 43,628 | -1,229 | 0.00% | 293,227 |
| 2017-04-19 | 2017-04-13 | 7.242 | 44,857 | +3,072 | 0.00% | 324,847 |
| 2017-04-18 | 2017-04-12 | 7.421 | 41,785 | +20,278 | 0.00% | 310,080 |
| 2017-04-12 | 2017-04-10 | 7.746 | 21,507 | -1,229 | 0.00% | 166,600 |
| 2017-04-11 | 2017-04-07 | 7.486 | 22,736 | +12,290 | 0.00% | 170,200 |
| 2017-04-10 | 2017-04-06 | 7.258 | 10,446 | +3,072 | 0.00% | 75,818 |
| 2017-04-07 | 2017-04-05 | 7.828 | 7,374 | +3,073 | 0.00% | 57,721 |
| 2017-02-16 | 2017-02-14 | 5.452 | 4,301 | -18,435 | 0.00% | 23,448 |
| 2017-02-13 | 2017-02-09 | 5.370 | 22,736 | -12,290 | 0.00% | 122,100 |
| 2017-02-09 | 2017-02-07 | 4.833 | 35,026 | +12,290 | 0.00% | 169,291 |
| 2017-02-03 | 2017-02-01 | 4.931 | 22,736 | +18,435 | 0.00% | 112,110 |
| 2017-01-05 | 2017-01-03 | 4.475 | 4,301 | -12,290 | 0.00% | 19,248 |
| 2016-12-19 | 2016-12-15 | 4.345 | 16,591 | +12,290 | 0.00% | 72,089 |
| 2016-11-14 | 2016-11-10 | 4.850 | 4,301 | -6,145 | 0.00% | 20,858 |
| 2016-11-11 | 2016-11-09 | 4.719 | 10,446 | -36,869 | 0.00% | 49,299 |
| 2016-11-03 | 2016-11-01 | 4.736 | 47,315 | -12,290 | 0.00% | 224,068 |
| 2016-10-20 | 2016-10-18 | 4.589 | 59,605 | +18,434 | 0.00% | 273,539 |
| 2016-10-19 | 2016-10-17 | 4.524 | 41,171 | +12,290 | 0.00% | 186,262 |
| 2016-10-17 | 2016-10-13 | 4.573 | 28,881 | -6,145 | 0.00% | 132,071 |
| 2016-10-14 | 2016-10-12 | 4.557 | 35,026 | +18,435 | 0.00% | 159,601 |
| 2016-10-13 | 2016-10-11 | 4.752 | 16,591 | +6,145 | 0.00% | 78,839 |
| 2016-10-04 | 2016-09-30 | 4.850 | 10,446 | -12,290 | 0.00% | 50,659 |
| 2016-10-03 | 2016-09-29 | 4.687 | 22,736 | +6,145 | 0.00% | 106,560 |
| 2016-09-27 | 2016-09-23 | 4.752 | 16,591 | +12,290 | 0.00% | 78,839 |
| 2016-09-26 | 2016-09-22 | 4.947 | 4,301 | -12,290 | 0.00% | 21,278 |
| 2016-09-19 | 2016-09-14 | 4.768 | 16,591 | +12,290 | 0.00% | 79,109 |
| 2016-09-13 | 2016-09-09 | 5.110 | 4,301 | -6,145 | 0.00% | 21,978 |
| 2016-08-10 | 2016-08-08 | 5.045 | 10,446 | +6,145 | 0.00% | 52,699 |
| 2016-06-23 | 2016-06-21 | 3.857 | 4,301 | -615 | 0.00% | 16,588 |
| 2016-06-17 | 2016-06-15 | 3.824 | 4,916 | +2,458 | 0.00% | 18,800 |
| 2016-05-24 | 2016-05-20 | 15.609 | 2,458 | +1,238 | 0.00% | 38,367 |
| 2016-05-17 | 2016-05-13 | 15.871 | 1,220 | -152 | 0.00% | 19,363 |
| 2015-12-08 | 2015-12-04 | 17.478 | 1,372 | -305 | 0.00% | 23,980 |
| 2015-06-02 | 2015-05-29 | 28.675 | 1,677 | +12 | 0.00% | 48,087 |
| 2015-04-29 | 2015-04-27 | 30.723 | 1,665 | -3,027 | 0.00% | 51,153 |
| 2015-04-24 | 2015-04-22 | 29.203 | 4,692 | -303 | 0.00% | 137,021 |
| 2015-04-17 | 2015-04-15 | 28.642 | 4,995 | -151 | 0.00% | 143,064 |
| 2015-04-16 | 2015-04-14 | 29.236 | 5,146 | +151 | 0.00% | 150,449 |
| 2015-04-14 | 2015-04-10 | 30.260 | 4,995 | +3,027 | 0.00% | 151,150 |
| 2015-02-05 | 2015-02-03 | 22.398 | 1,968 | -3,027 | 0.00% | 44,079 |
| 2015-02-04 | 2015-02-02 | 22.068 | 4,995 | +3,027 | 0.00% | 110,227 |
| 2015-01-23 | 2015-01-21 | 22.398 | 1,968 | -3,027 | 0.00% | 44,079 |
| 2015-01-22 | 2015-01-20 | 21.737 | 4,995 | +3,027 | 0.00% | 108,577 |
| 2015-01-06 | 2015-01-02 | 22.992 | 1,968 | -3,027 | 0.00% | 45,249 |
| 2015-01-05 | 2014-12-31 | 21.440 | 4,995 | +3,027 | 0.00% | 107,092 |
| 2015-01-02 | 2014-12-29 | 21.374 | 1,968 | -3,027 | 0.00% | 42,064 |
| 2014-12-29 | 2014-12-22 | 21.043 | 4,995 | +3,027 | 0.00% | 105,112 |
| 2014-05-27 | 2014-05-23 | 18.033 | 1,968 | +36 | 0.00% | 35,489 |
| 2013-07-17 | 2013-07-15 | 15.745 | 1,932 | -743 | 0.00% | 30,420 |
| 2013-05-23 | 2013-05-21 | 21.028 | 2,675 | +39 | 0.00% | 56,250 |
| 2012-12-04 | 2012-11-30 | 22.393 | 2,636 | -586 | 0.00% | 59,029 |
| 2012-11-28 | 2012-11-26 | 22.189 | 3,222 | -1,172 | 0.00% | 71,492 |
| 2012-11-26 | 2012-11-22 | 21.164 | 4,394 | +586 | 0.00% | 92,997 |
| 2012-11-06 | 2012-11-02 | 23.008 | 3,808 | +1,172 | 0.00% | 87,614 |
| 2012-10-22 | 2012-10-18 | 22.086 | 2,636 | -1,758 | 0.00% | 58,219 |
| 2012-09-26 | 2012-09-24 | 20.243 | 4,394 | -1,172 | 0.00% | 88,947 |
| 2012-09-19 | 2012-09-17 | 19.526 | 5,566 | +586 | 0.00% | 108,681 |
| 2012-08-03 | 2012-08-01 | 17.751 | 4,980 | -879 | 0.00% | 88,399 |
| 2012-07-23 | 2012-07-19 | 17.102 | 5,859 | +879 | 0.00% | 100,202 |
| 2012-06-25 | 2012-06-21 | 20.721 | 4,980 | +1,172 | 0.00% | 103,189 |
| 2012-06-20 | 2012-06-18 | 21.403 | 3,808 | -1,172 | 0.00% | 81,504 |
| 2012-06-15 | 2012-06-13 | 20.994 | 4,980 | +1,172 | 0.00% | 104,549 |
| 2012-06-12 | 2012-06-08 | 19.510 | 3,808 | +57 | 0.00% | 74,295 |
| 2012-05-08 | 2012-05-04 | 22.213 | 3,751 | +1,154 | 0.00% | 83,322 |
| 2012-04-17 | 2012-04-13 | 24.951 | 2,597 | -866 | 0.00% | 64,798 |
| 2012-04-13 | 2012-04-11 | 23.530 | 3,463 | -577 | 0.00% | 81,485 |
| 2012-04-05 | 2012-04-02 | 22.629 | 4,040 | -866 | 0.00% | 91,422 |
| 2012-03-30 | 2012-03-28 | 21.486 | 4,906 | +866 | 0.00% | 105,409 |
| 2012-03-20 | 2012-03-16 | 24.050 | 4,040 | +577 | 0.00% | 97,162 |
| 2012-03-08 | 2012-03-06 | 24.570 | 3,463 | +866 | 0.00% | 85,086 |
| 2012-02-10 | 2012-02-08 | 23.565 | 2,597 | -2,886 | 0.00% | 61,198 |
| 2012-02-08 | 2012-02-06 | 21.278 | 5,483 | -2,885 | 0.00% | 116,666 |
| 2012-02-07 | 2012-02-03 | 20.723 | 8,368 | -1,732 | 0.00% | 173,412 |
| 2012-02-06 | 2012-02-02 | 20.793 | 10,100 | -2,885 | 0.00% | 210,005 |
| 2012-02-02 | 2012-01-31 | 20.481 | 12,985 | +1,731 | 0.00% | 265,942 |
| 2012-01-31 | 2012-01-27 | 21.382 | 11,254 | -1,731 | 0.00% | 240,630 |
| 2012-01-26 | 2012-01-19 | 21.139 | 12,985 | -866 | 0.00% | 274,491 |
| 2012-01-19 | 2012-01-17 | 18.748 | 13,851 | -2,020 | 0.00% | 259,678 |
| 2012-01-13 | 2012-01-11 | 17.847 | 15,871 | +2,886 | 0.00% | 283,249 |
| 2012-01-11 | 2012-01-09 | 16.773 | 12,985 | -866 | 0.00% | 217,793 |
| 2012-01-10 | 2012-01-06 | 16.530 | 13,851 | +866 | 0.00% | 228,958 |
| 2012-01-09 | 2012-01-05 | 17.396 | 12,985 | +1,154 | 0.00% | 225,893 |
| 2011-12-29 | 2011-12-23 | 18.367 | 11,831 | +1,731 | 0.00% | 217,297 |
| 2011-12-22 | 2011-12-20 | 17.604 | 10,100 | -1,731 | 0.00% | 177,804 |
| 2011-12-20 | 2011-12-16 | 18.020 | 11,831 | +1,731 | 0.00% | 213,197 |
| 2011-12-16 | 2011-12-14 | 18.124 | 10,100 | +2,886 | 0.00% | 183,054 |
| 2011-12-15 | 2011-12-13 | 18.679 | 7,214 | +1,731 | 0.00% | 134,748 |
| 2011-12-14 | 2011-12-12 | 19.268 | 5,483 | +2,886 | 0.00% | 105,645 |
| 2011-12-08 | 2011-12-06 | 20.515 | 2,597 | -1,443 | 0.00% | 53,278 |
| 2011-12-05 | 2011-12-01 | 21.312 | 4,040 | +1,443 | 0.00% | 86,102 |
| 2011-11-07 | 2011-11-03 | 23.877 | 2,597 | -1,154 | 0.00% | 62,008 |
| 2011-11-04 | 2011-11-02 | 23.461 | 3,751 | +1,154 | 0.00% | 88,002 |
| 2011-06-09 | 2011-06-07 | 38.764 | 2,597 | +20 | 0.00% | 100,671 |
| 2011-03-25 | 2011-03-23 | 41.838 | 2,577 | -286 | 0.00% | 107,816 |
| 2011-03-16 | 2011-03-14 | 40.161 | 2,863 | +286 | 0.00% | 114,982 |
| 2010-11-08 | 2010-11-04 | 41.908 | 2,577 | -143 | 0.00% | 107,996 |
| 2010-10-18 | 2010-10-14 | 40.650 | 2,720 | -287 | 0.00% | 110,569 |
| 2010-09-06 | 2010-09-02 | 35.621 | 3,007 | -286 | 0.00% | 107,114 |
| 2010-08-17 | 2010-08-13 | 34.993 | 3,293 | -2,863 | 0.00% | 115,231 |
| 2010-08-12 | 2010-08-10 | 35.272 | 6,156 | -2,864 | 0.00% | 217,136 |
| 2010-08-05 | 2010-08-03 | 34.504 | 9,020 | -143 | 0.00% | 311,225 |
| 2010-07-27 | 2010-07-23 | 32.723 | 9,163 | -1,145 | 0.00% | 299,839 |
| 2010-06-07 | 2010-06-03 | 27.030 | 10,308 | -1,432 | 0.00% | 278,629 |
| 2010-05-27 | 2010-05-25 | 24.026 | 11,740 | +136 | 0.00% | 282,062 |
| 2010-05-25 | 2010-05-20 | 24.944 | 11,604 | -2,831 | 0.00% | 289,455 |
| 2010-03-25 | 2010-03-23 | 26.464 | 14,435 | -141 | 0.00% | 382,003 |
| 2010-02-05 | 2010-02-03 | 27.594 | 14,576 | +2,830 | 0.00% | 402,214 |
| 2010-02-02 | 2010-01-29 | 27.418 | 11,746 | -1,415 | 0.00% | 322,048 |
| 2010-01-28 | 2010-01-26 | 27.948 | 13,161 | +1,415 | 0.00% | 367,819 |
| 2010-01-14 | 2010-01-12 | 30.315 | 11,746 | +142 | 0.00% | 356,078 |
| 2010-01-13 | 2010-01-11 | 30.386 | 11,604 | -1,415 | 0.00% | 352,594 |
| 2010-01-11 | 2010-01-07 | 29.361 | 13,019 | +1,415 | 0.00% | 382,249 |
| 2010-01-08 | 2010-01-06 | 29.432 | 11,604 | +566 | 0.00% | 341,524 |
| 2009-12-22 | 2009-12-18 | 30.315 | 11,038 | -425 | 0.00% | 334,615 |
| 2009-12-10 | 2009-12-08 | 31.233 | 11,463 | -849 | 0.00% | 358,029 |
| 2009-12-09 | 2009-12-07 | 31.975 | 12,312 | -849 | 0.00% | 393,682 |
| 2009-12-07 | 2009-12-03 | 31.834 | 13,161 | -141 | 0.00% | 418,969 |
| 2009-12-04 | 2009-12-02 | 31.799 | 13,302 | -283 | 0.00% | 422,988 |
| 2009-11-30 | 2009-11-26 | 28.018 | 13,585 | -2,831 | 0.00% | 380,628 |
| 2009-11-18 | 2009-11-16 | 29.043 | 16,416 | -2,830 | 0.00% | 476,768 |
| 2009-11-16 | 2009-11-12 | 28.230 | 19,246 | +2,830 | 0.01% | 543,320 |
| 2009-10-29 | 2009-10-27 | 28.442 | 16,416 | +566 | 0.00% | 466,908 |
| 2009-10-28 | 2009-10-23 | 28.513 | 15,850 | -283 | 0.00% | 451,930 |
| 2009-10-27 | 2009-10-22 | 28.584 | 16,133 | +849 | 0.00% | 461,139 |
| 2009-10-19 | 2009-10-15 | 28.230 | 15,284 | -1,273 | 0.00% | 431,471 |
| 2009-10-09 | 2009-10-07 | 28.725 | 16,557 | -1,557 | 0.01% | 475,598 |
| 2009-10-08 | 2009-10-06 | 27.665 | 18,114 | -1,132 | 0.01% | 501,123 |
| 2009-10-07 | 2009-10-05 | 26.428 | 19,246 | +1,981 | 0.01% | 508,640 |
| 2009-10-06 | 2009-10-02 | 26.110 | 17,265 | -1,132 | 0.01% | 450,795 |
| 2009-10-05 | 2009-09-30 | 27.064 | 18,397 | -424 | 0.01% | 497,902 |
| 2009-09-29 | 2009-09-25 | 29.114 | 18,821 | -142 | 0.01% | 547,946 |
| 2009-09-25 | 2009-09-23 | 29.891 | 18,963 | +991 | 0.01% | 566,821 |
| 2009-09-21 | 2009-09-17 | 30.386 | 17,972 | -425 | 0.01% | 546,089 |
| 2009-09-14 | 2009-09-10 | 30.527 | 18,397 | +708 | 0.01% | 561,602 |
| 2009-09-10 | 2009-09-08 | 30.280 | 17,689 | -283 | 0.01% | 535,615 |
| 2009-09-09 | 2009-09-07 | 30.492 | 17,972 | -425 | 0.01% | 547,994 |
| 2009-09-08 | 2009-09-04 | 29.997 | 18,397 | +566 | 0.01% | 551,852 |
| 2009-09-07 | 2009-09-03 | 29.714 | 17,831 | -283 | 0.01% | 529,834 |
| 2009-09-04 | 2009-09-02 | 29.184 | 18,114 | -424 | 0.01% | 528,643 |
| 2009-09-02 | 2009-08-31 | 29.396 | 18,538 | +1,132 | 0.01% | 544,947 |
| 2009-08-27 | 2009-08-25 | 31.940 | 17,406 | -849 | 0.01% | 555,950 |
| 2009-08-26 | 2009-08-24 | 30.810 | 18,255 | +283 | 0.01% | 562,428 |
| 2009-08-24 | 2009-08-20 | 31.304 | 17,972 | -2,831 | 0.01% | 562,598 |
| 2009-08-21 | 2009-08-19 | 30.350 | 20,803 | +566 | 0.01% | 631,375 |
| 2009-08-20 | 2009-08-18 | 30.916 | 20,237 | +283 | 0.01% | 625,637 |
| 2009-08-19 | 2009-08-17 | 31.728 | 19,954 | +2,831 | 0.01% | 633,103 |
| 2009-08-17 | 2009-08-13 | 33.247 | 17,123 | +566 | 0.01% | 569,295 |
| 2009-08-14 | 2009-08-12 | 33.141 | 16,557 | -142 | 0.01% | 548,722 |
| 2009-08-13 | 2009-08-11 | 34.625 | 16,699 | -566 | 0.01% | 578,209 |
| 2009-08-12 | 2009-08-10 | 32.753 | 17,265 | +566 | 0.01% | 565,477 |
| 2009-08-11 | 2009-08-07 | 32.046 | 16,699 | +1,415 | 0.01% | 535,138 |
| 2009-08-10 | 2009-08-06 | 33.671 | 15,284 | +142 | 0.00% | 514,634 |
| 2009-08-07 | 2009-08-05 | 35.261 | 15,142 | -566 | 0.00% | 533,927 |
| 2009-08-06 | 2009-08-04 | 35.827 | 15,708 | -283 | 0.00% | 562,765 |
| 2009-08-05 | 2009-08-03 | 36.039 | 15,991 | -1,698 | 0.01% | 576,294 |
| 2009-08-04 | 2009-07-31 | 35.685 | 17,689 | +3,962 | 0.01% | 631,238 |
| 2009-08-03 | 2009-07-30 | 35.756 | 13,727 | -2,830 | 0.00% | 490,822 |
| 2009-07-31 | 2009-07-29 | 35.226 | 16,557 | 0.01% | 583,237 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy