History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UPBEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 520,000 +0 0.02% 473,200
2025-10-13 2025-10-09 0.850 520,000 +0 0.02% 442,000
2025-10-10 2025-10-08 0.820 520,000 +0 0.02% 426,400
2025-10-09 2025-10-06 0.820 520,000 +0 0.02% 426,400
2025-10-08 2025-10-03 0.830 520,000 +0 0.02% 431,600
2025-10-06 2025-10-02 0.840 520,000 +0 0.02% 436,800
2025-10-03 2025-09-30 0.840 520,000 +0 0.02% 436,800
2025-10-02 2025-09-29 0.840 520,000 +0 0.02% 436,800
2025-09-30 2025-09-26 0.820 520,000 +0 0.02% 426,400
2025-09-29 2025-09-25 0.820 520,000 +0 0.02% 426,400
2025-09-26 2025-09-24 0.830 520,000 +0 0.02% 431,600
2025-09-25 2025-09-23 0.830 520,000 +0 0.02% 431,600
2025-09-24 2025-09-22 0.840 520,000 +0 0.02% 436,800
2025-09-23 2025-09-19 0.850 520,000 +0 0.02% 442,000
2025-09-22 2025-09-18 0.850 520,000 +0 0.02% 442,000
2025-09-19 2025-09-17 0.860 520,000 +0 0.02% 447,200
2025-09-18 2025-09-16 0.860 520,000 +0 0.02% 447,200
2025-09-17 2025-09-15 0.850 520,000 +0 0.02% 442,000
2025-09-16 2025-09-12 0.840 520,000 +0 0.02% 436,800
2025-09-15 2025-09-11 0.830 520,000 +0 0.02% 431,600
2025-09-12 2025-09-10 0.830 520,000 +0 0.02% 431,600
2025-09-11 2025-09-09 0.820 520,000 +0 0.02% 426,400
2025-09-10 2025-09-08 0.830 520,000 +0 0.02% 431,600
2025-09-09 2025-09-05 0.810 520,000 +0 0.02% 421,200
2025-09-08 2025-09-04 0.800 520,000 +0 0.02% 416,000
2025-09-05 2025-09-03 0.800 520,000 +0 0.02% 416,000
2025-09-04 2025-09-02 0.810 520,000 +0 0.02% 421,200
2025-09-03 2025-09-01 0.830 520,000 +0 0.02% 431,600
2025-09-02 2025-08-29 0.830 520,000 +0 0.02% 431,600
2025-09-01 2025-08-28 0.840 520,000 +0 0.02% 436,800
2025-08-29 2025-08-27 0.840 520,000 +0 0.02% 436,800
2025-08-28 2025-08-26 0.880 520,000 +0 0.02% 457,600
2025-08-27 2025-08-25 0.870 520,000 +0 0.02% 452,400
2025-08-26 2025-08-22 0.850 520,000 +0 0.02% 442,000
2025-08-25 2025-08-21 0.850 520,000 +0 0.02% 442,000
2025-08-22 2025-08-20 0.850 520,000 +0 0.02% 442,000
2025-08-21 2025-08-19 0.850 520,000 +0 0.02% 442,000
2025-08-20 2025-08-18 0.860 520,000 +0 0.02% 447,200
2025-08-19 2025-08-15 0.850 520,000 +0 0.02% 442,000
2025-08-18 2025-08-14 0.850 520,000 +0 0.02% 442,000
2025-08-15 2025-08-13 0.850 520,000 +0 0.02% 442,000
2025-08-14 2025-08-12 0.850 520,000 +0 0.02% 442,000
2025-08-13 2025-08-11 0.850 520,000 -2,000 0.02% 442,000
2025-06-19 2025-06-17 0.710 522,000 +2,000 0.02% 370,620
2025-05-29 2025-05-27 0.779 520,000 +39,289 0.02% 405,000
2024-10-09 2024-10-07 1.179 480,711 +18,489 0.02% 566,800
2024-10-03 2024-09-30 0.865 462,222 -12,018 0.02% 400,000
2024-06-25 2024-06-21 0.617 474,240 +9,244 0.02% 292,410
2024-06-13 2024-06-11 0.702 464,996 +20,963 0.02% 326,583
2024-05-23 2024-05-21 0.793 444,033 +17,656 0.02% 352,100
2024-05-17 2024-05-14 0.736 426,377 +26,483 0.02% 313,950
2023-05-18 2023-05-16 1.250 399,894 +30,392 0.02% 500,065
2023-03-28 2023-03-24 1.312 369,502 -24,471 0.02% 484,710
2023-02-10 2023-02-08 1.275 393,973 -3,262 0.02% 502,321
2022-05-19 2022-05-17 1.750 397,235 +38,296 0.02% 695,257
2022-04-04 2022-03-31 1.723 358,939 +22,111 0.02% 618,489
2021-11-09 2021-11-05 1.682 336,828 -73,704 0.02% 566,680
2021-09-29 2021-09-27 1.818 410,532 +22,111 0.02% 746,380
2021-09-08 2021-09-06 2.062 388,421 -147,408 0.02% 801,040
2021-09-03 2021-09-01 1.913 535,829 +36,852 0.03% 1,025,069
2021-08-27 2021-08-25 1.886 498,977 +73,704 0.03% 941,029
2021-07-28 2021-07-26 1.967 425,273 +73,704 0.02% 836,650
2021-07-27 2021-07-23 1.981 351,569 +36,852 0.02% 696,420
2021-07-26 2021-07-22 2.022 314,717 -58,963 0.02% 636,230
2021-07-05 2021-06-30 1.981 373,680 +29,481 0.02% 740,220
2021-06-29 2021-06-25 1.967 344,199 +29,482 0.02% 677,151
2021-05-20 2021-05-17 2.273 314,717 +14,202 0.02% 715,487
2021-03-29 2021-03-25 2.302 300,515 +21,113 0.02% 691,739
2021-03-23 2021-03-19 2.487 279,402 -105,567 0.02% 694,751
2021-03-18 2021-03-16 2.543 384,969 -105,568 0.02% 979,130
2021-03-17 2021-03-15 2.472 490,537 +161,870 0.03% 1,212,781
2021-03-16 2021-03-12 2.344 328,667 -70,378 0.02% 770,551
2021-03-11 2021-03-09 2.273 399,045 -35,189 0.02% 907,200
2021-03-10 2021-03-08 2.288 434,234 +35,189 0.03% 993,370
2021-03-05 2021-03-03 2.330 399,045 -42,227 0.02% 929,880
2021-03-04 2021-03-02 2.302 441,272 +42,227 0.03% 1,015,740
2021-03-03 2021-03-01 2.288 399,045 -35,189 0.02% 912,870
2021-03-02 2021-02-26 2.288 434,234 +35,189 0.03% 993,370
2021-03-01 2021-02-25 2.344 399,045 -42,227 0.02% 935,550
2021-02-24 2021-02-22 2.373 441,272 -14,075 0.03% 1,047,090
2021-02-23 2021-02-19 2.316 455,347 -35,190 0.03% 1,054,609
2021-02-22 2021-02-18 2.202 490,537 +91,492 0.03% 1,080,351
2021-02-19 2021-02-17 2.288 399,045 +28,151 0.02% 912,870
2021-02-17 2021-02-11 2.117 370,894 -70,378 0.02% 785,231
2021-02-10 2021-02-08 2.117 441,272 +56,303 0.03% 934,230
2021-01-28 2021-01-26 2.217 384,969 +35,189 0.02% 853,320
2021-01-22 2021-01-20 2.373 349,780 -7,038 0.02% 829,990
2021-01-21 2021-01-19 2.401 356,818 -49,265 0.02% 856,830
2021-01-19 2021-01-15 2.330 406,083 -112,605 0.02% 946,281
2021-01-15 2021-01-13 2.316 518,688 +35,189 0.03% 1,201,310
2020-11-13 2020-11-11 2.316 483,499 +63,341 0.03% 1,119,811
2020-11-12 2020-11-10 2.273 420,158 +35,189 0.03% 955,199
2020-11-11 2020-11-09 2.259 384,969 +35,189 0.02% 869,730
2020-11-10 2020-11-06 2.217 349,780 +4,926 0.02% 775,320
2020-11-09 2020-11-05 2.188 344,854 +65,452 0.02% 754,601
2020-10-23 2020-10-21 2.117 279,402 -14,075 0.02% 591,531
2020-10-14 2020-10-09 2.117 293,477 -14,076 0.02% 621,329
2020-10-08 2020-10-06 2.103 307,553 +14,076 0.02% 646,760
2020-10-06 2020-09-30 2.032 293,477 -7,038 0.02% 596,309
2020-10-05 2020-09-29 2.032 300,515 -3,519 0.02% 610,610
2020-09-24 2020-09-22 2.146 304,034 -105,568 0.02% 652,320
2020-09-07 2020-09-03 2.288 409,602 +21,114 0.02% 937,021
2020-09-04 2020-09-02 2.273 388,488 +21,113 0.02% 883,200
2020-09-03 2020-09-01 2.302 367,375 +21,114 0.02% 845,641
2020-08-31 2020-08-27 2.344 346,261 +21,113 0.02% 811,800
2020-08-26 2020-08-24 2.430 325,148 +21,114 0.02% 790,021
2020-08-18 2020-08-14 2.515 304,034 +35,189 0.02% 764,640
2020-08-17 2020-08-13 2.487 268,845 -56,303 0.02% 668,500
2020-08-05 2020-08-03 2.458 325,148 +21,114 0.02% 799,261
2020-08-04 2020-07-31 2.416 304,034 -56,303 0.02% 734,400
2020-08-03 2020-07-30 2.387 360,337 -21,113 0.02% 860,161
2020-07-30 2020-07-28 2.330 381,450 -14,076 0.02% 888,879
2020-07-29 2020-07-27 2.302 395,526 +35,189 0.02% 910,440
2020-07-27 2020-07-23 2.387 360,337 +21,114 0.02% 860,161
2020-07-21 2020-07-17 2.288 339,223 -70,379 0.02% 776,019
2020-07-17 2020-07-15 2.373 409,602 +35,190 0.02% 971,941
2020-07-16 2020-07-14 2.416 374,412 -35,190 0.02% 904,399
2020-07-14 2020-07-10 2.359 409,602 +35,190 0.02% 966,121
2020-07-08 2020-07-06 2.472 374,412 -42,227 0.02% 925,679
2020-06-15 2020-06-11 2.273 416,639 +21,113 0.03% 947,199
2020-06-11 2020-06-09 2.373 395,526 +21,114 0.02% 938,540
2020-05-27 2020-05-25 2.688 374,412 +28,151 0.02% 1,006,392
2020-05-26 2020-05-22 2.657 346,261 +25,940 0.02% 920,087
2020-05-21 2020-05-19 2.842 320,321 +26,042 0.02% 910,199
2020-05-20 2020-05-18 2.811 294,279 +13,021 0.02% 827,160
2020-05-18 2020-05-14 2.903 281,258 +32,553 0.02% 816,481
2020-05-14 2020-05-12 2.980 248,705 +32,553 0.02% 741,081
2020-04-16 2020-04-14 3.118 216,152 -13,021 0.01% 673,961
2020-04-15 2020-04-09 3.118 229,173 +13,021 0.02% 714,560
2020-04-14 2020-04-08 3.026 216,152 -13,021 0.01% 654,041
2020-04-09 2020-04-07 3.057 229,173 +13,021 0.02% 700,480
2020-01-14 2020-01-10 3.778 216,152 -6,510 0.01% 816,721
2020-01-06 2020-01-02 3.917 222,662 +6,510 0.01% 872,099
2020-01-03 2019-12-31 3.671 216,152 +6,511 0.01% 793,481
2019-08-28 2019-08-26 3.287 209,641 -3,255 0.01% 689,080
2019-08-23 2019-08-21 3.348 212,896 -1,954 0.01% 712,859
2019-08-16 2019-08-14 3.164 214,850 -651 0.01% 679,801
2019-08-08 2019-08-06 3.272 215,501 +3,256 0.01% 705,031
2019-07-25 2019-07-23 3.671 212,245 -1,302 0.01% 779,139
2019-07-24 2019-07-22 3.717 213,547 -13,022 0.01% 793,758
2019-07-22 2019-07-18 3.778 226,569 -3,255 0.01% 856,081
2019-07-19 2019-07-17 3.840 229,824 +6,511 0.02% 882,500
2019-07-18 2019-07-16 3.825 223,313 +13,021 0.01% 854,069
2019-05-22 2019-05-20 3.708 210,292 +5,570 0.01% 779,702
2019-04-11 2019-04-09 4.796 204,722 +6,338 0.01% 981,920
2019-03-07 2019-03-05 4.796 198,384 +6,338 0.01% 951,520
2018-06-29 2018-06-27 4.418 192,046 -31,690 0.01% 848,401
2018-06-14 2018-06-12 5.159 223,736 -7,606 0.02% 1,154,307
2018-06-13 2018-06-11 5.222 231,342 +9,507 0.02% 1,208,149
2018-06-07 2018-06-05 5.364 221,835 +7,606 0.01% 1,190,000
2018-05-31 2018-05-29 5.587 214,229 +6,826 0.01% 1,196,977
2018-05-23 2018-05-18 5.828 207,403 -3,115 0.01% 1,208,787
2018-05-17 2018-05-15 5.636 210,518 -6,228 0.01% 1,186,382
2018-05-11 2018-05-09 5.603 216,746 +6,228 0.01% 1,214,520
2018-05-08 2018-05-04 5.587 210,518 +3,115 0.01% 1,176,242
2018-05-07 2018-05-03 5.636 207,403 +12,456 0.01% 1,168,828
2018-05-03 2018-04-30 5.796 194,947 -6,228 0.01% 1,129,931
2018-05-02 2018-04-27 5.764 201,175 -6,228 0.01% 1,159,569
2018-04-25 2018-04-23 5.748 207,403 -6,229 0.01% 1,192,137
2018-04-18 2018-04-16 5.780 213,632 +6,229 0.01% 1,234,801
2018-04-16 2018-04-12 5.860 207,403 +18,685 0.01% 1,215,447
2018-04-13 2018-04-11 5.989 188,718 -12,457 0.01% 1,130,187
2018-04-12 2018-04-10 6.214 201,175 -6,228 0.01% 1,250,009
2018-04-06 2018-04-03 5.941 207,403 -6,229 0.01% 1,232,097
2018-04-04 2018-03-29 5.684 213,632 +6,229 0.01% 1,214,221
2018-04-03 2018-03-28 5.796 207,403 +6,228 0.01% 1,202,127
2018-03-29 2018-03-27 5.925 201,175 -6,228 0.01% 1,191,869
2018-03-27 2018-03-23 5.812 207,403 +6,228 0.01% 1,205,457
2018-03-26 2018-03-22 5.941 201,175 +12,457 0.01% 1,195,099
2018-03-22 2018-03-20 6.085 188,718 +9,965 0.01% 1,148,367
2018-03-21 2018-03-19 6.230 178,753 +2,491 0.01% 1,113,559
2018-03-15 2018-03-13 6.278 176,262 -6,228 0.01% 1,106,531
2018-03-06 2018-03-02 6.149 182,490 +6,228 0.01% 1,122,189
2018-02-27 2018-02-23 6.342 176,262 -33,633 0.01% 1,117,851
2018-02-26 2018-02-22 5.989 209,895 -3,114 0.01% 1,257,011
2018-02-23 2018-02-21 5.603 213,009 +6,228 0.01% 1,193,580
2018-02-22 2018-02-20 5.555 206,781 +2,492 0.01% 1,148,722
2018-02-09 2018-02-07 5.539 204,289 +6,851 0.01% 1,131,598
2018-02-05 2018-02-01 6.230 197,438 +6,228 0.01% 1,229,959
2018-02-02 2018-01-31 6.262 191,210 -11,211 0.01% 1,197,301
2018-01-30 2018-01-26 6.470 202,421 -16,816 0.01% 1,309,751
2018-01-29 2018-01-25 6.438 219,237 -24,914 0.02% 1,411,518
2018-01-26 2018-01-24 6.310 244,151 -43,598 0.02% 1,540,563
2018-01-24 2018-01-22 6.230 287,749 +6,228 0.02% 1,792,561
2018-01-22 2018-01-18 6.069 281,521 -105,881 0.02% 1,708,563
2018-01-19 2018-01-17 6.053 387,402 -6,229 0.03% 2,344,939
2018-01-18 2018-01-16 6.197 393,631 +6,229 0.03% 2,439,523
2018-01-16 2018-01-12 6.246 387,402 -6,229 0.03% 2,419,579
2018-01-12 2018-01-10 6.374 393,631 +16,194 0.03% 2,509,043
2018-01-11 2018-01-09 6.438 377,437 +18,685 0.03% 2,430,061
2018-01-10 2018-01-08 6.583 358,752 -23,668 0.02% 2,361,601
2018-01-09 2018-01-05 6.406 382,420 +23,668 0.03% 2,449,863
2018-01-08 2018-01-04 6.406 358,752 +31,142 0.02% 2,298,241
2018-01-05 2018-01-03 6.567 327,610 -54,810 0.02% 2,151,338
2018-01-04 2018-01-02 6.053 382,420 -12,456 0.03% 2,314,783
2018-01-03 2017-12-29 5.700 394,876 +12,456 0.03% 2,250,699
2018-01-02 2017-12-28 5.796 382,420 +31,142 0.03% 2,216,543
2017-12-29 2017-12-27 5.796 351,278 -35,501 0.02% 2,036,041
2017-12-27 2017-12-21 5.636 386,779 -12,457 0.03% 2,179,708
2017-12-19 2017-12-15 5.603 399,236 +6,228 0.03% 2,237,090
2017-12-15 2017-12-13 5.652 393,008 +6,229 0.03% 2,221,122
2017-12-13 2017-12-11 5.732 386,779 +6,228 0.03% 2,216,968
2017-12-12 2017-12-08 5.636 380,551 -18,685 0.03% 2,144,610
2017-12-11 2017-12-07 5.395 399,236 +12,457 0.03% 2,153,760
2017-12-08 2017-12-06 5.555 386,779 +6,228 0.03% 2,148,658
2017-12-07 2017-12-05 5.764 380,551 -49,827 0.03% 2,193,490
2017-12-06 2017-12-04 5.796 430,378 +12,457 0.03% 2,494,512
2017-12-04 2017-11-30 5.796 417,921 +37,370 0.03% 2,422,310
2017-12-01 2017-11-29 5.925 380,551 -31,142 0.03% 2,254,590
2017-11-29 2017-11-27 5.828 411,693 +6,229 0.03% 2,399,432
2017-11-27 2017-11-23 5.876 405,464 +18,685 0.03% 2,382,658
2017-11-24 2017-11-22 5.780 386,779 +6,228 0.03% 2,235,598
2017-11-23 2017-11-21 5.700 380,551 -5,606 0.03% 2,169,050
2017-11-22 2017-11-20 5.796 386,157 -6,851 0.03% 2,238,203
2017-11-21 2017-11-17 5.764 393,008 +74,740 0.03% 2,265,292
2017-11-20 2017-11-16 5.860 318,268 -12,456 0.02% 1,865,152
2017-11-17 2017-11-15 5.973 330,724 +18,685 0.02% 1,975,318
2017-11-16 2017-11-14 6.069 312,039 -31,142 0.02% 1,893,778
2017-11-15 2017-11-13 6.037 343,181 -9,965 0.02% 2,071,760
2017-11-14 2017-11-10 6.037 353,146 +21,176 0.02% 2,131,918
2017-11-13 2017-11-09 6.069 331,970 -6,228 0.02% 2,014,740
2017-11-10 2017-11-08 6.053 338,198 +12,456 0.02% 2,047,108
2017-11-08 2017-11-06 6.101 325,742 -8,719 0.02% 1,987,402
2017-11-06 2017-11-02 6.214 334,461 -6,229 0.02% 2,078,188
2017-11-03 2017-11-01 6.230 340,690 +98,408 0.02% 2,122,362
2017-11-02 2017-10-31 6.246 242,282 +6,228 0.02% 1,513,209
2017-11-01 2017-10-30 6.278 236,054 +12,457 0.02% 1,481,891
2017-10-30 2017-10-26 6.358 223,597 +6,228 0.02% 1,421,639
2017-10-27 2017-10-25 6.438 217,369 -6,228 0.01% 1,399,491
2017-10-26 2017-10-24 6.390 223,597 +62,283 0.02% 1,428,819
2017-10-25 2017-10-23 6.615 161,314 +11,211 0.01% 1,067,081
2017-10-24 2017-10-20 6.647 150,103 -49,826 0.01% 997,741
2017-10-23 2017-10-19 6.294 199,929 -9,966 0.01% 1,258,317
2017-10-20 2017-10-18 6.406 209,895 +6,229 0.01% 1,344,631
2017-10-17 2017-10-13 6.358 203,666 +6,228 0.01% 1,294,917
2017-10-12 2017-10-10 6.422 197,438 +14,948 0.01% 1,267,999
2017-10-10 2017-10-06 6.454 182,490 +6,228 0.01% 1,177,859
2017-10-09 2017-10-04 6.454 176,262 -12,456 0.01% 1,137,661
2017-10-06 2017-10-03 6.454 188,718 +11,211 0.01% 1,218,057
2017-09-28 2017-09-26 6.326 177,507 -6,229 0.01% 1,122,897
2017-09-27 2017-09-25 6.294 183,736 +6,229 0.01% 1,156,401
2017-09-26 2017-09-22 6.519 177,507 +6,228 0.01% 1,157,097
2017-09-25 2017-09-21 6.599 171,279 -3,737 0.01% 1,130,249
2017-09-22 2017-09-20 6.631 175,016 -623 0.01% 1,160,529
2017-09-21 2017-09-19 6.519 175,639 +9,965 0.01% 1,144,920
2017-09-20 2017-09-18 6.583 165,674 +22,422 0.01% 1,090,603
2017-09-19 2017-09-15 6.631 143,252 +6,229 0.01% 949,902
2017-09-18 2017-09-14 6.711 137,023 +12,456 0.01% 919,598
2017-09-15 2017-09-13 6.808 124,567 -208,026 0.01% 848,003
2017-09-14 2017-09-12 6.438 332,593 +62,283 0.02% 2,141,341
2017-09-12 2017-09-08 6.390 270,310 +3,737 0.02% 1,727,323
2017-09-11 2017-09-07 6.390 266,573 -18,685 0.02% 1,703,443
2017-09-08 2017-09-06 6.342 285,258 +6,229 0.02% 1,809,103
2017-09-07 2017-09-05 6.470 279,029 +21,176 0.02% 1,805,438
2017-09-06 2017-09-04 6.503 257,853 +9,965 0.02% 1,676,700
2017-09-05 2017-09-01 6.551 247,888 -12,456 0.02% 1,623,843
2017-09-04 2017-08-31 6.470 260,344 -3,114 0.02% 1,684,538
2017-09-01 2017-08-30 6.583 263,458 +85,951 0.02% 1,734,297
2017-08-31 2017-08-29 6.631 177,507 -6,229 0.01% 1,177,047
2017-08-30 2017-08-28 6.567 183,736 +37,370 0.01% 1,206,551
2017-08-29 2017-08-25 6.647 146,366 -3,737 0.01% 972,901
2017-08-28 2017-08-24 6.599 150,103 +8,720 0.01% 990,511
2017-08-25 2017-08-22 6.663 141,383 -8,720 0.01% 942,049
2017-08-24 2017-08-21 6.551 150,103 +3,114 0.01% 983,281
2017-08-22 2017-08-18 6.519 146,989 -2,491 0.01% 958,162
2017-08-21 2017-08-17 6.486 149,480 +6,228 0.01% 969,600
2017-08-18 2017-08-16 6.470 143,252 +6,229 0.01% 926,902
2017-08-16 2017-08-14 6.615 137,023 -6,229 0.01% 906,398
2017-08-15 2017-08-11 6.438 143,252 +6,229 0.01% 922,302
2017-08-10 2017-08-08 6.856 137,023 -12,457 0.01% 939,398
2017-08-09 2017-08-07 6.824 149,480 -37,370 0.01% 1,020,000
2017-08-08 2017-08-04 6.535 186,850 +3,114 0.01% 1,221,000
2017-08-07 2017-08-03 6.535 183,736 +19,308 0.01% 1,200,651
2017-08-04 2017-08-02 6.647 164,428 -89,688 0.01% 1,092,960
2017-08-03 2017-08-01 6.519 254,116 -35,501 0.02% 1,656,480
2017-08-02 2017-07-31 6.326 289,617 -6,229 0.02% 1,832,097
2017-07-31 2017-07-27 6.294 295,846 +3,114 0.02% 1,862,002
2017-07-28 2017-07-26 6.246 292,732 +6,229 0.02% 1,828,303
2017-07-27 2017-07-25 6.214 286,503 -4,983 0.02% 1,780,198
2017-07-26 2017-07-24 6.230 291,486 +6,228 0.02% 1,815,841
2017-07-25 2017-07-21 6.326 285,258 +12,457 0.02% 1,804,523
2017-07-21 2017-07-19 6.470 272,801 -6,228 0.02% 1,765,141
2017-07-20 2017-07-18 6.214 279,029 +12,456 0.02% 1,733,758
2017-07-19 2017-07-17 6.230 266,573 +77,855 0.02% 1,660,643
2017-07-18 2017-07-14 6.422 188,718 +9,965 0.01% 1,211,997
2017-07-14 2017-07-12 6.342 178,753 +12,457 0.01% 1,133,649
2017-07-13 2017-07-11 6.454 166,296 -6,229 0.01% 1,073,337
2017-07-12 2017-07-10 6.438 172,525 +6,229 0.01% 1,110,771
2017-07-07 2017-07-05 6.470 166,296 -68,512 0.01% 1,076,007
2017-07-06 2017-07-04 6.406 234,808 +10,588 0.02% 1,504,229
2017-07-05 2017-07-03 6.486 224,220 -12,457 0.02% 1,454,400
2017-07-04 2017-06-30 6.326 236,677 +18,685 0.02% 1,497,203
2017-07-03 2017-06-29 6.358 217,992 +12,457 0.01% 1,386,003
2017-06-30 2017-06-28 6.310 205,535 -13,702 0.01% 1,296,900
2017-06-29 2017-06-27 6.294 219,237 -2,492 0.02% 1,379,838
2017-06-28 2017-06-26 6.390 221,729 -12,456 0.02% 1,416,883
2017-06-27 2017-06-23 6.278 234,185 +12,456 0.02% 1,470,158
2017-06-26 2017-06-22 6.262 221,729 +12,457 0.02% 1,388,402
2017-06-23 2017-06-21 6.326 209,272 -4,983 0.01% 1,323,840
2017-06-22 2017-06-20 6.246 214,255 +12,457 0.01% 1,338,162
2017-06-21 2017-06-19 6.326 201,798 +6,228 0.01% 1,276,560
2017-06-20 2017-06-16 6.326 195,570 -6,228 0.01% 1,237,162
2017-06-19 2017-06-15 6.342 201,798 -16,816 0.01% 1,279,800
2017-06-15 2017-06-13 6.503 218,614 -28,651 0.02% 1,421,547
2017-06-14 2017-06-12 6.342 247,265 +12,457 0.02% 1,568,152
2017-06-12 2017-06-08 6.599 234,808 -12,457 0.02% 1,549,469
2017-06-09 2017-06-07 6.695 247,265 -34,878 0.02% 1,655,492
2017-06-05 2017-06-01 6.037 282,143 +12,456 0.02% 1,703,277
2017-05-25 2017-05-23 6.314 269,687 +3,737 0.02% 1,702,863
2017-05-24 2017-05-22 6.314 265,950 +15,854 0.02% 1,679,267
2017-05-23 2017-05-19 6.396 250,096 +11,675 0.02% 1,599,512
2017-05-22 2017-05-18 6.265 238,421 +6,145 0.02% 1,493,803
2017-05-19 2017-05-17 6.330 232,276 +14,748 0.02% 1,470,422
2017-05-18 2017-05-16 6.461 217,528 +9,832 0.02% 1,405,380
2017-05-17 2017-05-15 6.265 207,696 +12,289 0.01% 1,301,299
2017-05-16 2017-05-12 6.200 195,407 +6,145 0.01% 1,211,583
2017-05-15 2017-05-11 6.233 189,262 +6,760 0.01% 1,179,642
2017-05-12 2017-05-10 6.217 182,502 +8,602 0.01% 1,134,538
2017-05-09 2017-05-05 6.330 173,900 +12,290 0.01% 1,100,873
2017-05-08 2017-05-04 6.542 161,610 +30,725 0.01% 1,057,261
2017-05-05 2017-05-02 6.689 130,885 +9,217 0.01% 875,427
2017-05-02 2017-04-27 6.868 121,668 -6,145 0.01% 835,559
2017-04-28 2017-04-26 6.916 127,813 -9,832 0.01% 884,000
2017-04-26 2017-04-24 6.623 137,645 +13,519 0.01% 911,681
2017-04-25 2017-04-21 6.689 124,126 +614 0.01% 830,219
2017-04-21 2017-04-19 6.868 123,512 +6,145 0.01% 848,222
2017-04-20 2017-04-18 6.721 117,367 +9,217 0.01% 788,831
2017-04-18 2017-04-12 7.421 108,150 +9,832 0.01% 802,564
2017-04-13 2017-04-11 7.502 98,318 +25,194 0.01% 737,602
2017-04-12 2017-04-10 7.746 73,124 -6,145 0.01% 566,441
2017-04-11 2017-04-07 7.486 79,269 +7,374 0.01% 593,402
2017-04-10 2017-04-06 7.258 71,895 +27,652 0.01% 521,821
2017-04-07 2017-04-05 7.828 44,243 -43,014 0.00% 346,320
2017-04-06 2017-04-03 7.079 87,257 -9,832 0.01% 617,700
2017-04-05 2017-03-31 5.256 97,089 +9,218 0.01% 510,341
2017-04-03 2017-03-30 5.273 87,871 +9,217 0.01% 463,317
2017-03-29 2017-03-27 5.354 78,654 +12,290 0.01% 421,119
2017-03-23 2017-03-21 6.086 66,364 -6,145 0.00% 403,917
2017-03-21 2017-03-17 6.151 72,509 +6,145 0.01% 446,038
2017-03-20 2017-03-16 6.347 66,364 -30,725 0.00% 421,197
2017-03-17 2017-03-15 6.265 97,089 -3,687 0.01% 608,301
2017-03-16 2017-03-14 5.940 100,776 +3,687 0.01% 598,602
2017-03-14 2017-03-10 5.614 97,089 +3,687 0.01% 545,101
2017-03-13 2017-03-09 5.582 93,402 +6,145 0.01% 521,361
2017-03-09 2017-03-07 5.793 87,257 +6,145 0.01% 505,520
2017-03-07 2017-03-03 5.631 81,112 +9,217 0.01% 456,719
2017-03-03 2017-03-01 5.940 71,895 -7,988 0.01% 427,051
2017-03-01 2017-02-27 5.842 79,883 +7,988 0.01% 466,699
2017-02-24 2017-02-22 6.021 71,895 -18,434 0.01% 432,901
2017-02-23 2017-02-21 5.631 90,329 +21,507 0.01% 508,618
2017-02-20 2017-02-16 5.289 68,822 +3,072 0.00% 363,998
2017-02-17 2017-02-15 5.370 65,750 -12,290 0.00% 353,100
2017-02-16 2017-02-14 5.452 78,040 +12,290 0.01% 425,452
2017-02-15 2017-02-13 5.533 65,750 -61,449 0.00% 363,800
2017-02-13 2017-02-09 5.370 127,199 -18,434 0.01% 683,102
2017-02-08 2017-02-06 4.866 145,633 +12,290 0.01% 708,629
2017-02-03 2017-02-01 4.931 133,343 -9,218 0.01% 657,508
2017-01-24 2017-01-20 4.703 142,561 -6,145 0.01% 670,481
2016-11-25 2016-11-23 4.784 148,706 +6,145 0.01% 711,482
2016-11-17 2016-11-15 4.817 142,561 -6,145 0.01% 686,721
2016-11-16 2016-11-14 4.882 148,706 -6,144 0.01% 726,002
2016-11-15 2016-11-11 4.947 154,850 +15,362 0.01% 766,078
2016-11-11 2016-11-09 4.719 139,488 -9,218 0.01% 658,299
2016-11-10 2016-11-08 4.784 148,706 -3,687 0.01% 711,482
2016-11-03 2016-11-01 4.736 152,393 +3,687 0.01% 721,682
2016-11-01 2016-10-28 4.687 148,706 +9,218 0.01% 696,962
2016-10-28 2016-10-26 4.736 139,488 -12,290 0.01% 660,569
2016-10-25 2016-10-20 4.557 151,778 +6,145 0.01% 691,600
2016-10-14 2016-10-12 4.557 145,633 -3,687 0.01% 663,599
2016-10-13 2016-10-11 4.752 149,320 +12,290 0.01% 709,560
2016-10-07 2016-10-05 4.963 137,030 -30,725 0.01% 680,148
2016-10-05 2016-10-03 4.996 167,755 +55,304 0.01% 838,112
2016-10-04 2016-09-30 4.850 112,451 -12,290 0.01% 545,340
2016-09-26 2016-09-22 4.947 124,741 -30,724 0.01% 617,122
2016-09-15 2016-09-13 4.850 155,465 +6,145 0.01% 753,940
2016-09-02 2016-08-31 4.915 149,320 -12,290 0.01% 733,860
2016-09-01 2016-08-30 4.931 161,610 -24,579 0.01% 796,891
2016-08-18 2016-08-16 4.915 186,189 +6,145 0.01% 915,059
2016-08-15 2016-08-11 5.094 180,044 +6,144 0.01% 917,088
2016-08-12 2016-08-10 5.012 173,900 +6,145 0.01% 871,642
2016-07-25 2016-07-21 4.703 167,755 -6,145 0.01% 788,972
2016-07-20 2016-07-18 4.378 173,900 +6,145 0.01% 761,272
2016-07-15 2016-07-13 4.394 167,755 +3,687 0.01% 737,102
2016-07-08 2016-07-06 3.906 164,068 +1,229 0.01% 640,801
2016-06-22 2016-06-20 3.873 162,839 +55,304 0.01% 630,701
2016-06-17 2016-06-15 3.824 107,535 +26,116 0.01% 411,250
2016-06-08 2016-06-06 3.938 81,419 +55,303 0.01% 320,648
2016-05-24 2016-05-20 15.609 26,116 +13,155 0.00% 407,644
2016-03-03 2016-03-01 15.314 12,961 -2,439 0.00% 198,483
2016-03-01 2016-02-26 14.330 15,400 +2,439 0.00% 220,683
2016-02-19 2016-02-17 14.035 12,961 -3,049 0.00% 181,907
2016-02-17 2016-02-15 13.215 16,010 +1,220 0.00% 211,575
2016-02-12 2016-02-05 13.510 14,790 +1,829 0.00% 199,817
2015-12-07 2015-12-03 18.003 12,961 -3,049 0.00% 233,334
2015-11-25 2015-11-23 17.773 16,010 +1,220 0.00% 284,549
2015-11-24 2015-11-20 18.003 14,790 +1,829 0.00% 266,261
2015-07-31 2015-07-29 19.806 12,961 -1,524 0.00% 256,710
2015-06-05 2015-06-03 28.135 14,485 +1,524 0.00% 407,542
2015-06-02 2015-05-29 28.675 12,961 +3,123 0.00% 371,651
2015-06-01 2015-05-28 29.071 9,838 +6,054 0.00% 286,000
2015-05-28 2015-05-26 31.284 3,784 +606 0.00% 118,380
2015-05-22 2015-05-20 29.302 3,178 +2,421 0.00% 93,122
2015-04-30 2015-04-28 31.615 757 -3,027 0.00% 23,932
2015-04-27 2015-04-23 30.194 3,784 -2,573 0.00% 114,255
2015-04-22 2015-04-20 27.717 6,357 +2,422 0.00% 176,194
2015-04-21 2015-04-17 30.062 3,935 -1,514 0.00% 118,294
2015-04-16 2015-04-14 29.236 5,449 -151 0.00% 159,308
2015-04-14 2015-04-10 30.260 5,600 -1,514 0.00% 169,457
2015-04-09 2015-04-02 24.149 7,114 +6,055 0.00% 171,794
2015-04-01 2015-03-30 23.686 1,059 -2,876 0.00% 25,084
2015-03-31 2015-03-27 21.605 3,935 +1,816 0.00% 85,016
2015-02-09 2015-02-05 22.365 2,119 -1,211 0.00% 47,391
2015-02-06 2015-02-04 22.134 3,330 -302 0.00% 73,705
2015-01-19 2015-01-15 22.596 3,632 +2,421 0.00% 82,069
2014-11-26 2014-11-24 20.614 1,211 -10,443 0.00% 24,964
2014-11-19 2014-11-17 19.326 11,654 -28,909 0.00% 225,220
2014-11-17 2014-11-13 20.284 40,563 -60,541 0.01% 822,764
2014-11-14 2014-11-12 20.151 101,104 +36,325 0.03% 2,037,394
2014-11-13 2014-11-11 19.854 64,779 +3,027 0.02% 1,286,132
2014-11-07 2014-11-05 18.202 61,752 -3,027 0.02% 1,124,034
2014-11-05 2014-11-03 17.872 64,779 +3,027 0.02% 1,157,733
2014-11-04 2014-10-31 18.103 61,752 -3,027 0.02% 1,117,914
2014-10-31 2014-10-29 17.145 64,779 +3,027 0.02% 1,110,653
2014-10-17 2014-10-15 17.608 61,752 -6,054 0.02% 1,087,314
2014-10-14 2014-10-10 17.674 67,806 +3,027 0.02% 1,198,391
2014-10-13 2014-10-09 18.268 64,779 +3,027 0.02% 1,183,412
2014-10-06 2014-09-30 17.773 61,752 -9,082 0.02% 1,097,514
2014-09-30 2014-09-26 17.938 70,834 +3,028 0.02% 1,270,628
2014-09-25 2014-09-23 17.971 67,806 +3,027 0.02% 1,218,551
2014-09-16 2014-09-12 19.359 64,779 +15,135 0.02% 1,254,032
2014-09-15 2014-09-11 19.524 49,644 +33,298 0.01% 969,239
2014-09-12 2014-09-10 19.260 16,346 +12,108 0.00% 314,816
2014-08-27 2014-08-25 20.052 4,238 +3,027 0.00% 84,982
2014-08-20 2014-08-18 20.581 1,211 -2,119 0.00% 24,923
2014-08-14 2014-08-12 19.986 3,330 +2,119 0.00% 66,554
2014-07-25 2014-07-23 19.226 1,211 -1,513 0.00% 23,283
2014-07-21 2014-07-17 18.368 2,724 -1,514 0.00% 50,033
2014-07-04 2014-07-02 16.815 4,238 +3,027 0.00% 71,262
2014-05-27 2014-05-23 18.033 1,211 +22 0.00% 21,838
2014-01-03 2013-12-31 22.710 1,189 -1,486 0.00% 27,002
2013-10-09 2013-10-07 18.302 2,675 -1,189 0.00% 48,959
2013-06-10 2013-06-06 18.370 3,864 -2,972 0.00% 70,981
2013-05-30 2013-05-28 19.244 6,836 +2,972 0.00% 131,555
2013-05-23 2013-05-21 21.028 3,864 -1,409 0.00% 81,252
2013-05-20 2013-05-15 20.891 5,273 +2,929 0.00% 110,160
2013-05-09 2013-05-07 21.881 2,344 -878 0.00% 51,290
2013-05-07 2013-05-03 21.301 3,222 -2,930 0.00% 68,632
2013-04-29 2013-04-25 21.199 6,152 +2,930 0.00% 130,414
2013-04-22 2013-04-18 21.438 3,222 -2,930 0.00% 69,072
2013-04-02 2013-03-27 21.608 6,152 -2,050 0.00% 132,934
2013-03-28 2013-03-26 21.164 8,202 -2,051 0.00% 173,591
2013-03-20 2013-03-18 20.379 10,253 +2,051 0.00% 208,949
2013-03-19 2013-03-15 22.393 8,202 +2,050 0.00% 183,670
2013-03-18 2013-03-14 22.974 6,152 +1,172 0.00% 141,334
2013-03-15 2013-03-13 23.110 4,980 +1,758 0.00% 115,089
2013-03-13 2013-03-11 24.407 3,222 +878 0.00% 78,641
2013-03-12 2013-03-08 24.680 2,344 +1,172 0.00% 57,851
2013-02-06 2013-02-04 25.193 1,172 -2,343 0.00% 29,526
2013-01-21 2013-01-17 24.237 3,515 +2,343 0.00% 85,192
2012-12-17 2012-12-13 23.315 1,172 -1,172 0.00% 27,325
2012-12-11 2012-12-07 23.759 2,344 -1,464 0.00% 55,691
2012-12-06 2012-12-04 22.428 3,808 -1,758 0.00% 85,404
2012-11-29 2012-11-27 21.847 5,566 +1,172 0.00% 121,601
2012-11-13 2012-11-09 22.052 4,394 +1,758 0.00% 96,897
2012-11-09 2012-11-07 23.144 2,636 -879 0.00% 61,009
2012-10-30 2012-10-26 21.267 3,515 +1,464 0.00% 74,753
2012-10-24 2012-10-19 23.008 2,051 -2,050 0.00% 47,189
2012-10-22 2012-10-18 22.086 4,101 -1,172 0.00% 90,575
2012-10-18 2012-10-16 20.175 5,273 -1,465 0.00% 106,380
2012-10-12 2012-10-10 19.560 6,738 +1,465 0.00% 131,796
2012-10-08 2012-10-04 19.833 5,273 +1,465 0.00% 104,580
2012-09-28 2012-09-26 19.867 3,808 +1,172 0.00% 75,655
2012-09-12 2012-09-10 19.048 2,636 -1,465 0.00% 50,211
2012-09-11 2012-09-07 18.092 4,101 -6,445 0.00% 74,196
2012-09-10 2012-09-06 16.761 10,546 +2,929 0.00% 176,760
2012-09-03 2012-08-30 16.385 7,617 -4,687 0.00% 124,808
2012-08-27 2012-08-23 17.785 12,304 -1,757 0.00% 218,826
2012-08-20 2012-08-16 17.068 14,061 -5,859 0.00% 239,995
2012-08-17 2012-08-15 17.000 19,920 +3,515 0.01% 338,637
2012-08-13 2012-08-09 18.126 16,405 -2,929 0.00% 297,363
2012-08-10 2012-08-08 17.683 19,334 +2,929 0.01% 341,875
2012-08-09 2012-08-07 17.785 16,405 -2,929 0.00% 291,763
2012-08-08 2012-08-06 17.648 19,334 +5,859 0.01% 341,215
2012-08-03 2012-08-01 17.751 13,475 -1,465 0.00% 239,193
2012-08-02 2012-07-31 16.522 14,940 +1,758 0.00% 246,838
2012-07-31 2012-07-27 16.385 13,182 -5,273 0.00% 215,992
2012-07-25 2012-07-23 16.078 18,455 +2,929 0.01% 296,723
2012-07-24 2012-07-20 16.522 15,526 -5,859 0.00% 256,520
2012-07-23 2012-07-19 17.102 21,385 -3,515 0.01% 365,732
2012-07-20 2012-07-18 17.990 24,900 +2,929 0.01% 447,946
2012-07-13 2012-07-11 18.604 21,971 +1,465 0.01% 408,754
2012-07-12 2012-07-10 18.502 20,506 +2,929 0.01% 379,399
2012-07-10 2012-07-06 19.765 17,577 -3,222 0.01% 347,407
2012-07-09 2012-07-05 19.458 20,799 +2,929 0.01% 404,700
2012-07-06 2012-07-04 20.004 17,870 -1,464 0.01% 357,468
2012-07-05 2012-07-03 18.809 19,334 -7,031 0.01% 363,654
2012-07-04 2012-06-29 18.331 26,365 +7,763 0.01% 483,301
2012-07-03 2012-06-28 19.014 18,602 -1,172 0.01% 353,696
2012-06-29 2012-06-27 19.765 19,774 -1,464 0.01% 390,831
2012-06-28 2012-06-26 19.799 21,238 +4,687 0.01% 420,491
2012-06-27 2012-06-25 19.936 16,551 -2,930 0.00% 329,953
2012-06-25 2012-06-21 20.721 19,481 +2,930 0.01% 403,660
2012-06-22 2012-06-20 21.233 16,551 -1,172 0.00% 351,423
2012-06-20 2012-06-18 21.403 17,723 +1,465 0.01% 379,333
2012-06-19 2012-06-15 21.335 16,258 -2,930 0.00% 346,867
2012-06-18 2012-06-14 20.994 19,188 +1,172 0.01% 402,829
2012-06-15 2012-06-13 20.994 18,016 +1,465 0.01% 378,224
2012-06-14 2012-06-12 20.004 16,551 +2,929 0.00% 331,083
2012-06-12 2012-06-08 19.510 13,622 -2,682 0.00% 265,770
2012-06-11 2012-06-07 19.510 16,304 +1,443 0.00% 318,097
2012-06-08 2012-06-06 19.788 14,861 -2,886 0.00% 294,063
2012-06-07 2012-06-05 19.649 17,747 -1,731 0.01% 348,710
2012-06-06 2012-06-04 19.545 19,478 +1,731 0.01% 380,698
2012-06-05 2012-06-01 21.035 17,747 +1,732 0.01% 373,311
2012-06-04 2012-05-31 21.382 16,015 +4,040 0.00% 342,428
2012-06-01 2012-05-30 21.902 11,975 +865 0.00% 262,271
2012-05-31 2012-05-29 21.832 11,110 -3,751 0.00% 242,556
2012-05-25 2012-05-23 19.268 14,861 +2,164 0.00% 286,339
2012-05-18 2012-05-16 19.996 12,697 +866 0.00% 253,883
2012-05-16 2012-05-14 19.614 11,831 +1,443 0.00% 232,057
2012-05-09 2012-05-07 21.590 10,388 +1,442 0.00% 224,273
2012-05-02 2012-04-27 22.872 8,946 +2,886 0.00% 204,611
2012-04-20 2012-04-18 24.327 6,060 -1,443 0.00% 147,423
2012-04-17 2012-04-13 24.951 7,503 +1,443 0.00% 187,208
2012-04-11 2012-04-05 24.466 6,060 +577 0.00% 148,264
2012-04-10 2012-04-03 24.119 5,483 -4,905 0.00% 132,247
2012-03-30 2012-03-28 21.486 10,388 +1,731 0.00% 223,193
2012-03-22 2012-03-20 22.525 8,657 +2,886 0.00% 195,001
2012-03-16 2012-03-14 25.194 5,771 -1,443 0.00% 145,393
2012-03-07 2012-03-05 25.956 7,214 +3,174 0.00% 187,247
2012-03-06 2012-03-02 27.169 4,040 +1,443 0.00% 109,763
2012-03-02 2012-02-29 28.417 2,597 +1,443 0.00% 73,798
2012-02-10 2012-02-08 23.565 1,154 -2,886 0.00% 27,194
2012-02-02 2012-01-31 20.481 4,040 +2,886 0.00% 82,742
2012-01-27 2012-01-20 21.382 1,154 -2,886 0.00% 24,674
2012-01-19 2012-01-17 18.748 4,040 -2,308 0.00% 75,742
2012-01-10 2012-01-06 16.530 6,348 +2,885 0.00% 104,933
2011-12-23 2011-12-21 17.674 3,463 -865 0.00% 61,204
2011-12-21 2011-12-19 17.674 4,328 -1,155 0.00% 76,492
2011-12-12 2011-12-08 20.377 5,483 +1,155 0.00% 111,726
2011-11-16 2011-11-14 22.387 4,328 -866 0.00% 96,890
2011-11-11 2011-11-09 23.496 5,194 +866 0.00% 122,036
2011-11-07 2011-11-03 23.877 4,328 -866 0.00% 103,339
2011-11-02 2011-10-31 24.015 5,194 +1,731 0.00% 124,736
2011-10-31 2011-10-27 25.367 3,463 -1,443 0.00% 87,846
2011-10-28 2011-10-26 23.496 4,906 -1,442 0.00% 115,269
2011-10-27 2011-10-25 20.481 6,348 +1,442 0.00% 130,011
2011-10-26 2011-10-24 21.416 4,906 -1,154 0.00% 105,069
2011-10-24 2011-10-20 20.169 6,060 +1,154 0.00% 122,223
2011-09-30 2011-09-27 21.347 4,906 -2,020 0.00% 104,729
2011-09-26 2011-09-22 19.302 6,926 -3,174 0.00% 133,689
2011-09-23 2011-09-21 20.377 10,100 -5,482 0.00% 205,805
2011-09-16 2011-09-14 20.723 15,582 +2,885 0.00% 322,910
2011-09-15 2011-09-12 22.387 12,697 +2,597 0.00% 284,244
2011-09-12 2011-09-08 24.466 10,100 +2,886 0.00% 247,106
2011-09-09 2011-09-07 24.639 7,214 +2,886 0.00% 177,747
2011-09-08 2011-09-06 25.436 4,328 +1,442 0.00% 110,088
2011-09-02 2011-08-31 30.288 2,886 -2,885 0.00% 87,411
2011-08-24 2011-08-22 26.718 5,771 +2,885 0.00% 154,192
2011-08-23 2011-08-19 29.110 2,886 +1,732 0.00% 84,010
2011-08-10 2011-08-08 35.209 1,154 +288 0.00% 40,631
2011-08-05 2011-08-03 38.258 866 -1,443 0.00% 33,132
2011-08-04 2011-08-02 37.357 2,309 +1,443 0.00% 86,258
2011-06-09 2011-06-07 38.764 866 +7 0.00% 33,570
2011-04-18 2011-04-14 42.187 859 -2,863 0.00% 36,239
2011-04-14 2011-04-12 41.628 3,722 +2,863 0.00% 154,940
2011-04-08 2011-04-06 43.025 859 -2,863 0.00% 36,959
2011-04-07 2011-04-04 41.488 3,722 +2,863 0.00% 154,420
2011-03-30 2011-03-28 44.282 859 -2,863 0.00% 38,038
2011-03-21 2011-03-17 38.206 3,722 +2,863 0.00% 142,202
2011-03-03 2011-03-01 38.345 859 -1,718 0.00% 32,939
2011-03-01 2011-02-25 35.831 2,577 +1,718 0.00% 92,336
2011-02-18 2011-02-16 37.717 859 -2,004 0.00% 32,399
2011-02-11 2011-02-09 36.250 2,863 +2,004 0.00% 103,784
2011-02-08 2011-02-02 38.555 859 -2,863 0.00% 33,119
2011-01-24 2011-01-20 37.507 3,722 +2,290 0.00% 139,602
2011-01-20 2011-01-18 38.764 1,432 -1,718 0.00% 55,511
2011-01-18 2011-01-14 38.764 3,150 +1,718 0.00% 122,108
2011-01-11 2011-01-07 39.323 1,432 -1,145 0.00% 56,311
2011-01-10 2011-01-06 38.974 2,577 -1,718 0.00% 100,436
2011-01-06 2011-01-04 36.320 4,295 +3,436 0.00% 155,994
2011-01-04 2010-12-31 36.809 859 -2,291 0.00% 31,619
2010-12-29 2010-12-24 34.678 3,150 +2,291 0.00% 109,237
2010-12-16 2010-12-14 38.555 859 -1,718 0.00% 33,119
2010-12-15 2010-12-13 36.460 2,577 +1,718 0.00% 93,956
2010-09-06 2010-09-02 35.621 859 -1,432 0.00% 30,599
2010-07-22 2010-07-20 31.815 2,291 -2,291 0.00% 72,888
2010-05-27 2010-05-25 24.026 4,582 +54 0.00% 110,086
2010-05-14 2010-05-12 25.969 4,528 -14,152 0.00% 117,588
2010-05-13 2010-05-11 26.075 18,680 -1,415 0.01% 487,081
2010-05-12 2010-05-10 25.298 20,095 +1,415 0.01% 508,358
2010-05-10 2010-05-06 25.333 18,680 -1,415 0.01% 473,221
2010-05-06 2010-05-04 26.534 20,095 +15,567 0.01% 533,207
2010-04-20 2010-04-16 27.665 4,528 -1,416 0.00% 125,267
2010-04-16 2010-04-14 27.524 5,944 -2,830 0.00% 163,600
2010-04-09 2010-04-07 28.407 8,774 +2,547 0.00% 249,242
2010-04-07 2010-03-31 27.665 6,227 -1,132 0.00% 172,270
2010-03-22 2010-03-18 27.029 7,359 +1,132 0.00% 198,906
2010-03-16 2010-03-12 27.559 6,227 -1,132 0.00% 171,610
2010-03-10 2010-03-08 27.488 7,359 +849 0.00% 202,286
2010-03-05 2010-03-03 27.665 6,510 +1,698 0.00% 180,099
2010-03-01 2010-02-25 26.570 4,812 -1,698 0.00% 127,853
2010-02-25 2010-02-23 26.534 6,510 -1,132 0.00% 172,739
2010-02-05 2010-02-03 27.594 7,642 +1,415 0.00% 210,876
2010-02-04 2010-02-02 27.700 6,227 +1,415 0.00% 172,490
2010-01-29 2010-01-27 27.948 4,812 -1,415 0.00% 134,484
2010-01-21 2010-01-19 29.714 6,227 -566 0.00% 185,030
2010-01-20 2010-01-18 28.972 6,793 -849 0.00% 196,808
2010-01-18 2010-01-14 28.407 7,642 +1,415 0.00% 217,086
2010-01-15 2010-01-13 29.467 6,227 -1,415 0.00% 183,490
2010-01-13 2010-01-11 30.386 7,642 -1,698 0.00% 232,206
2010-01-11 2010-01-07 29.361 9,340 +2,264 0.00% 274,231
2010-01-08 2010-01-06 29.432 7,076 +2,264 0.00% 208,258
2010-01-07 2010-01-05 29.997 4,812 +425 0.00% 144,345
2010-01-06 2010-01-04 29.856 4,387 +1,840 0.00% 130,976
2009-12-02 2009-11-30 28.690 2,547 -8,491 0.00% 73,072
2009-11-30 2009-11-26 28.018 11,038 -283 0.00% 309,266
2009-11-24 2009-11-20 27.700 11,321 -849 0.00% 313,595
2009-11-23 2009-11-19 27.806 12,170 -2,831 0.00% 338,402
2009-11-18 2009-11-16 29.043 15,001 -2,830 0.00% 435,673
2009-11-13 2009-11-11 27.877 17,831 +5,661 0.01% 497,074
2009-11-12 2009-11-10 28.124 12,170 +283 0.00% 342,272
2009-11-11 2009-11-09 28.831 11,887 +849 0.00% 342,713
2009-11-10 2009-11-06 28.831 11,038 -708 0.00% 318,236
2009-11-03 2009-10-30 27.877 11,746 -4,245 0.00% 327,443
2009-10-30 2009-10-28 28.089 15,991 -2,830 0.00% 449,170
2009-10-27 2009-10-22 28.584 18,821 -2,831 0.01% 537,972
2009-10-23 2009-10-21 28.866 21,652 +5,661 0.01% 625,012
2009-09-30 2009-09-28 28.124 15,991 -142 0.00% 449,735
2009-09-28 2009-09-24 29.184 16,133 -283 0.00% 470,829
2009-09-24 2009-09-22 30.138 16,416 -1,698 0.00% 494,749
2009-09-22 2009-09-18 31.021 18,114 +1,698 0.01% 561,923
2009-09-09 2009-09-07 30.492 16,416 -1,415 0.00% 500,549
2009-09-08 2009-09-04 29.997 17,831 +1,415 0.01% 534,874
2009-09-07 2009-09-03 29.714 16,416 +142 0.00% 487,789
2009-08-20 2009-08-18 30.916 16,274 +2,830 0.00% 503,119
2009-08-17 2009-08-13 33.247 13,444 +5,661 0.00% 446,978
2009-08-14 2009-08-12 33.141 7,783 -1,415 0.00% 257,940
2009-08-12 2009-08-10 32.753 9,198 -2,831 0.00% 301,260
2009-08-11 2009-08-07 32.046 12,029 -566 0.00% 385,483
2009-08-10 2009-08-06 33.671 12,595 -141 0.00% 424,091
2009-08-07 2009-08-05 35.261 12,736 +141 0.00% 449,088
2009-08-06 2009-08-04 35.827 12,595 -2,689 0.00% 451,237
2009-08-05 2009-08-03 36.039 15,284 -3,679 0.01% 550,815
2009-08-04 2009-07-31 35.685 18,963 -12,736 0.01% 676,701
2009-08-03 2009-07-30 35.756 31,699 -4,953 0.01% 1,133,429
2009-07-31 2009-07-29 35.226 36,652 0.01% 1,291,104

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top