History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING YEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 0 +0
2025-10-13 2025-10-09 0.850 0 +0
2025-10-10 2025-10-08 0.820 0 +0
2025-10-09 2025-10-06 0.820 0 +0
2025-10-08 2025-10-03 0.830 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.840 0 +0
2025-10-02 2025-09-29 0.840 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.820 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.830 0 +0
2025-09-24 2025-09-22 0.840 0 +0
2025-09-23 2025-09-19 0.850 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.860 0 +0
2025-09-18 2025-09-16 0.860 0 +0
2025-09-17 2025-09-15 0.850 0 +0
2025-09-16 2025-09-12 0.840 0 +0
2025-09-15 2025-09-11 0.830 0 +0
2025-09-12 2025-09-10 0.830 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.810 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.810 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.830 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.870 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.850 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.850 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.820 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.820 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.810 0 +0
2025-08-04 2025-07-31 0.810 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.840 0 +0
2025-07-29 2025-07-25 0.860 0 +0
2025-07-28 2025-07-24 0.890 0 +0
2025-07-25 2025-07-23 0.860 0 +0
2025-07-24 2025-07-22 0.890 0 +0
2025-07-23 2025-07-21 0.910 0 +0
2025-07-22 2025-07-18 0.810 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.840 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.790 0 +0
2025-07-07 2025-07-03 0.810 0 +0
2025-07-04 2025-07-02 0.800 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.730 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.690 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.710 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.710 0 +0
2025-06-16 2025-06-12 0.700 0 +0
2025-06-13 2025-06-11 0.700 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.690 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.670 0 +0
2025-06-04 2025-06-02 0.660 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.690 0 +0
2025-05-30 2025-05-28 0.779 0 +0
2025-05-29 2025-05-27 0.779 0 +0
2025-05-28 2025-05-26 0.768 0 +0
2025-05-27 2025-05-23 0.779 0 +0
2025-05-26 2025-05-22 0.768 0 +0
2025-05-23 2025-05-21 0.768 0 +0
2025-05-22 2025-05-20 0.768 0 +0
2025-05-21 2025-05-19 0.779 0 +0
2025-05-20 2025-05-16 0.768 0 +0
2025-05-19 2025-05-15 0.779 0 +0
2025-05-16 2025-05-14 0.779 0 +0
2025-05-15 2025-05-13 0.779 0 +0
2025-05-14 2025-05-12 0.779 0 +0
2025-05-13 2025-05-09 0.768 0 +0
2025-05-12 2025-05-08 0.768 0 +0
2025-05-09 2025-05-07 0.779 0 +0
2025-05-08 2025-05-06 0.779 0 +0
2025-05-07 2025-05-02 0.757 0 +0
2025-05-06 2025-04-30 0.757 0 +0
2025-05-02 2025-04-29 0.757 0 +0
2025-04-30 2025-04-28 0.757 0 +0
2025-04-29 2025-04-25 0.779 0 +0
2025-04-28 2025-04-24 0.768 0 +0
2025-04-25 2025-04-23 0.768 0 +0
2025-04-24 2025-04-22 0.757 0 +0
2025-04-23 2025-04-17 0.746 0 -76,729
2025-03-31 2025-03-27 0.822 76,729 -47,147 0.00% 63,080
2025-03-28 2025-03-26 0.822 123,876 -27,733 0.01% 101,840
2025-03-13 2025-03-11 0.811 151,609 -18,489 0.01% 123,000
2025-03-10 2025-03-06 0.811 170,098 -924 0.01% 138,000
2025-02-19 2025-02-17 0.790 171,022 -925 0.01% 135,050
2025-02-17 2025-02-13 0.779 171,947 -18,489 0.01% 133,920
2025-02-12 2025-02-10 0.790 190,436 -10,168 0.01% 150,380
2025-02-07 2025-02-05 0.757 200,604 -29,583 0.01% 151,900
2025-01-20 2025-01-16 0.800 230,187 -1,849 0.01% 184,260
2025-01-17 2025-01-15 0.790 232,036 -9,244 0.01% 183,230
2025-01-16 2025-01-14 0.790 241,280 -924 0.01% 190,530
2025-01-13 2025-01-09 0.790 242,204 +924 0.01% 191,260
2024-10-14 2024-10-09 0.811 241,280 +9,244 0.01% 195,750
2024-10-09 2024-10-07 1.179 232,036 -9,244 0.01% 273,591
2024-10-04 2024-10-02 1.017 241,280 -9,244 0.01% 245,340
2024-10-03 2024-09-30 0.865 250,524 -18,489 0.01% 216,800
2024-06-13 2024-06-11 0.702 269,013 +12,127 0.01% 188,937
2024-02-28 2024-02-26 0.759 256,886 -8,827 0.01% 194,970
2024-02-05 2024-02-01 0.714 265,713 -883 0.01% 189,630
2024-01-26 2024-01-24 0.714 266,596 -883 0.01% 190,260
2024-01-19 2024-01-17 0.748 267,479 -1,765 0.01% 199,980
2024-01-12 2024-01-10 0.804 269,244 -2,649 0.01% 216,550
2023-05-18 2023-05-16 1.250 271,893 +20,664 0.01% 340,000
2023-03-21 2023-03-17 1.361 251,229 -8,157 0.01% 341,880
2022-05-19 2022-05-17 1.750 259,386 +25,007 0.01% 453,988
2022-04-28 2022-04-26 1.628 234,379 -737 0.01% 381,600
2022-04-07 2022-04-04 1.764 235,116 +737 0.01% 414,699
2022-01-17 2022-01-13 1.723 234,379 +7,370 0.01% 403,860
2021-12-16 2021-12-14 1.587 227,009 -14,741 0.01% 360,360
2021-12-15 2021-12-13 1.628 241,750 +14,741 0.01% 393,600
2021-09-08 2021-09-06 2.062 227,009 -14,741 0.01% 468,160
2021-05-20 2021-05-17 2.273 241,750 +10,909 0.01% 549,601
2021-05-17 2021-05-13 2.245 230,841 +1,408 0.01% 518,241
2021-04-27 2021-04-23 2.273 229,433 +21,113 0.01% 521,600
2021-02-23 2021-02-19 2.316 208,320 -7,038 0.01% 482,481
2021-02-22 2021-02-18 2.202 215,358 +14,076 0.01% 474,301
2021-02-18 2021-02-16 2.131 201,282 +14,076 0.01% 429,000
2020-11-18 2020-11-16 2.316 187,206 -14,076 0.01% 433,580
2020-11-11 2020-11-09 2.259 201,282 +14,076 0.01% 454,740
2020-09-03 2020-09-01 2.302 187,206 -14,076 0.01% 430,920
2020-08-19 2020-08-17 2.543 201,282 -7,038 0.01% 511,940
2020-08-17 2020-08-13 2.487 208,320 +7,038 0.01% 518,001
2020-07-31 2020-07-29 2.373 201,282 -7,038 0.01% 477,620
2020-07-23 2020-07-21 2.472 208,320 +7,038 0.01% 515,041
2020-07-09 2020-07-07 2.387 201,282 +28,151 0.01% 480,480
2020-05-26 2020-05-22 2.657 173,131 +12,970 0.01% 460,045
2020-04-07 2020-04-03 2.903 160,161 +13,022 0.01% 464,941
2020-02-19 2020-02-17 3.502 147,139 -6,511 0.01% 515,279
2020-02-18 2020-02-14 3.533 153,650 +13,021 0.01% 542,800
2019-11-25 2019-11-21 3.241 140,629 -3,255 0.01% 455,761
2019-11-07 2019-11-05 3.487 143,884 -1,302 0.01% 501,670
2019-05-22 2019-05-20 3.708 145,186 +3,845 0.01% 538,308
2019-03-06 2019-03-04 4.812 141,341 -6,338 0.01% 680,152
2019-03-05 2019-03-01 4.639 147,679 -6,338 0.01% 685,021
2019-02-18 2019-02-14 4.355 154,017 +17,113 0.01% 670,680
2019-02-08 2019-01-31 4.228 136,904 -6,338 0.01% 578,880
2019-01-29 2019-01-25 4.118 143,242 +6,338 0.01% 589,860
2018-08-09 2018-08-07 4.702 136,904 +634 0.01% 643,680
2018-08-06 2018-08-02 4.654 136,270 +12,676 0.01% 634,250
2018-07-30 2018-07-26 4.623 123,594 +12,676 0.01% 571,351
2018-06-20 2018-06-15 4.970 110,918 -6,338 0.01% 551,252
2018-06-04 2018-05-31 5.427 117,256 +6,338 0.01% 636,402
2018-05-31 2018-05-29 5.587 110,918 +1,922 0.01% 619,740
2018-04-06 2018-04-03 5.941 108,996 -6,228 0.01% 647,501
2018-03-08 2018-03-06 6.310 115,224 -6,228 0.01% 727,049
2018-02-27 2018-02-23 6.342 121,452 -6,229 0.01% 770,247
2018-02-26 2018-02-22 5.989 127,681 -2,491 0.01% 764,651
2018-02-09 2018-02-07 5.539 130,172 +2,491 0.01% 721,049
2018-01-29 2018-01-25 6.438 127,681 -2,491 0.01% 822,051
2018-01-26 2018-01-24 6.310 130,172 +2,491 0.01% 821,369
2018-01-25 2018-01-23 6.246 127,681 -1,245 0.01% 797,451
2018-01-05 2018-01-03 6.567 128,926 -6,229 0.01% 846,627
2018-01-04 2018-01-02 6.053 135,155 -6,228 0.01% 818,091
2017-12-08 2017-12-06 5.555 141,383 -3,114 0.01% 785,419
2017-12-06 2017-12-04 5.796 144,497 -6,229 0.01% 837,518
2017-11-14 2017-11-10 6.037 150,726 -6,228 0.01% 909,922
2017-11-06 2017-11-02 6.214 156,954 +6,228 0.01% 975,240
2017-10-24 2017-10-20 6.647 150,726 -6,228 0.01% 1,001,883
2017-10-23 2017-10-19 6.294 156,954 +18,685 0.01% 987,840
2017-10-20 2017-10-18 6.406 138,269 -3,114 0.01% 885,780
2017-10-16 2017-10-12 6.326 141,383 +3,114 0.01% 894,379
2017-09-27 2017-09-25 6.294 138,269 +6,228 0.01% 870,240
2017-09-25 2017-09-21 6.599 132,041 +3,115 0.01% 871,322
2017-09-21 2017-09-19 6.519 128,926 +6,228 0.01% 840,417
2017-09-15 2017-09-13 6.808 122,698 -6,228 0.01% 835,279
2017-09-05 2017-09-01 6.551 128,926 -6,229 0.01% 844,557
2017-08-29 2017-08-25 6.647 135,155 +623 0.01% 898,381
2017-08-25 2017-08-22 6.663 134,532 +6,228 0.01% 896,400
2017-08-14 2017-08-10 6.743 128,304 +9,343 0.01% 865,203
2017-08-11 2017-08-09 7.016 118,961 -12,457 0.01% 834,669
2017-08-10 2017-08-08 6.856 131,418 -3,114 0.01% 900,971
2017-08-04 2017-08-02 6.647 134,532 -11,211 0.01% 894,240
2017-08-03 2017-08-01 6.519 145,743 -6,228 0.01% 950,040
2017-07-19 2017-07-17 6.230 151,971 +9,342 0.01% 946,718
2017-07-14 2017-07-12 6.342 142,629 +6,229 0.01% 904,551
2017-07-12 2017-07-10 6.438 136,400 -3,115 0.01% 878,187
2017-07-03 2017-06-29 6.358 139,515 -6,228 0.01% 887,042
2017-06-30 2017-06-28 6.310 145,743 +6,228 0.01% 919,620
2017-06-15 2017-06-13 6.503 139,515 +6,229 0.01% 907,202
2017-06-09 2017-06-07 6.695 133,286 -9,343 0.01% 892,378
2017-06-06 2017-06-02 6.053 142,629 +18,685 0.01% 863,331
2017-05-24 2017-05-22 6.314 123,944 +1,661 0.01% 782,610
2017-05-22 2017-05-18 6.265 122,283 -614 0.01% 766,152
2017-05-17 2017-05-15 6.265 122,897 +3,072 0.01% 769,999
2017-05-15 2017-05-11 6.233 119,825 -614 0.01% 746,852
2017-05-12 2017-05-10 6.217 120,439 +15,362 0.01% 748,719
2017-05-11 2017-05-09 6.493 105,077 -6,145 0.01% 682,289
2017-04-19 2017-04-13 7.242 111,222 +3,072 0.01% 805,450
2017-04-18 2017-04-12 7.421 108,150 +3,073 0.01% 802,564
2017-04-13 2017-04-11 7.502 105,077 +8,603 0.01% 788,309
2017-04-12 2017-04-10 7.746 96,474 -10,447 0.01% 747,318
2017-04-11 2017-04-07 7.486 106,921 -5,530 0.01% 800,403
2017-04-10 2017-04-06 7.258 112,451 +23,351 0.01% 816,181
2017-04-07 2017-04-05 7.828 89,100 -9,218 0.01% 697,446
2017-04-06 2017-04-03 7.079 98,318 -19,049 0.01% 696,002
2017-04-05 2017-03-31 5.256 117,367 -3,687 0.01% 616,931
2017-03-31 2017-03-29 5.517 121,054 -3,072 0.01% 667,832
2017-03-29 2017-03-27 5.354 124,126 +15,362 0.01% 664,579
2017-03-17 2017-03-15 6.265 108,764 -3,687 0.01% 681,450
2017-03-15 2017-03-13 6.021 112,451 -3,072 0.01% 677,100
2017-03-02 2017-02-28 5.907 115,523 -6,145 0.01% 682,438
2017-02-27 2017-02-23 5.940 121,668 +6,145 0.01% 722,699
2017-02-24 2017-02-22 6.021 115,523 -4,916 0.01% 695,598
2017-02-22 2017-02-20 5.712 120,439 -7,374 0.01% 687,959
2017-02-13 2017-02-09 5.370 127,813 -7,374 0.01% 686,400
2017-02-10 2017-02-08 5.143 135,187 -3,072 0.01% 695,201
2017-02-01 2017-01-25 4.898 138,259 +4,301 0.01% 677,248
2017-01-26 2017-01-24 4.915 133,958 -3,072 0.01% 658,360
2017-01-25 2017-01-23 4.801 137,030 -3,073 0.01% 657,848
2017-01-24 2017-01-20 4.703 140,103 -6,145 0.01% 658,921
2017-01-12 2017-01-10 4.443 146,248 +12,290 0.01% 649,742
2017-01-05 2017-01-03 4.475 133,958 -2,458 0.01% 599,500
2016-12-09 2016-12-07 4.719 136,416 +6,145 0.01% 643,801
2016-11-29 2016-11-25 4.996 130,271 -3,072 0.01% 650,840
2016-11-28 2016-11-24 4.768 133,343 -3,073 0.01% 635,808
2016-11-09 2016-11-07 4.768 136,416 -6,145 0.01% 650,461
2016-11-03 2016-11-01 4.736 142,561 -2,458 0.01% 675,121
2016-11-01 2016-10-28 4.687 145,019 +2,458 0.01% 679,682
2016-10-27 2016-10-25 4.801 142,561 +6,145 0.01% 684,401
2016-10-26 2016-10-24 4.736 136,416 -2,458 0.01% 646,021
2016-10-14 2016-10-12 4.557 138,874 +2,458 0.01% 632,801
2016-10-05 2016-10-03 4.996 136,416 -2,458 0.01% 681,541
2016-09-20 2016-09-15 4.752 138,874 +12,290 0.01% 659,921
2016-09-14 2016-09-12 4.833 126,584 +2,458 0.01% 611,820
2016-09-13 2016-09-09 5.110 124,126 -11,675 0.01% 634,279
2016-09-12 2016-09-08 4.947 135,801 +2,458 0.01% 671,838
2016-08-24 2016-08-22 4.687 133,343 +12,289 0.01% 624,958
2016-08-15 2016-08-11 5.094 121,054 -12,289 0.01% 616,611
2016-08-09 2016-08-05 5.045 133,343 -6,145 0.01% 672,698
2016-07-25 2016-07-21 4.703 139,488 -17,820 0.01% 656,029
2016-07-15 2016-07-13 4.394 157,308 +6,144 0.01% 691,198
2016-07-14 2016-07-12 4.199 151,164 -6,144 0.01% 634,682
2016-06-27 2016-06-23 3.841 157,308 +6,144 0.01% 604,158
2016-06-24 2016-06-22 3.841 151,164 +2,458 0.01% 580,562
2016-06-17 2016-06-15 3.824 148,706 +71,281 0.01% 568,702
2016-06-15 2016-06-13 3.824 77,425 +12,289 0.01% 296,099
2016-06-10 2016-06-07 4.215 65,136 -6,144 0.01% 274,542
2016-05-24 2016-05-20 15.609 71,280 +35,905 0.01% 1,112,607
2016-05-13 2016-05-11 16.789 35,375 -1,524 0.01% 593,927
2016-05-06 2016-05-04 17.544 36,899 +3,049 0.01% 647,344
2016-04-22 2016-04-20 19.511 33,850 +3,050 0.01% 660,454
2016-04-20 2016-04-18 20.069 30,800 +4,879 0.01% 618,115
2016-04-13 2016-04-11 20.987 25,921 -1,525 0.01% 544,000
2016-04-12 2016-04-08 20.101 27,446 +1,830 0.01% 551,705
2016-04-08 2016-04-06 20.561 25,616 -1,525 0.01% 526,679
2016-04-01 2016-03-30 18.823 27,141 -1,525 0.01% 510,863
2016-03-29 2016-03-23 18.331 28,666 -1,524 0.01% 525,468
2016-03-24 2016-03-22 17.806 30,190 +3,049 0.01% 537,564
2016-03-23 2016-03-21 18.331 27,141 -1,525 0.01% 497,513
2016-03-22 2016-03-18 17.708 28,666 -1,524 0.01% 507,607
2016-03-15 2016-03-11 15.937 30,190 -6,099 0.01% 481,134
2016-03-08 2016-03-04 17.117 36,289 -3,050 0.01% 621,173
2016-03-04 2016-03-02 16.298 39,339 -2,745 0.01% 641,131
2016-03-03 2016-03-01 15.314 42,084 -3,049 0.01% 644,467
2016-02-29 2016-02-25 14.068 45,133 +3,049 0.01% 634,919
2016-02-22 2016-02-18 14.297 42,084 -1,524 0.01% 601,687
2016-01-28 2016-01-26 13.641 43,608 +1,524 0.01% 594,876
2016-01-21 2016-01-19 14.789 42,084 -3,049 0.01% 622,387
2016-01-13 2016-01-11 14.101 45,133 +4,574 0.01% 636,399
2015-12-28 2015-12-22 16.593 40,559 -1,525 0.01% 672,984
2015-12-18 2015-12-16 16.560 42,084 -1,829 0.01% 696,908
2015-12-16 2015-12-14 16.101 43,913 +915 0.01% 707,036
2015-12-10 2015-12-08 16.789 42,998 +9,148 0.01% 721,914
2015-12-04 2015-12-02 18.167 33,850 -7,624 0.01% 614,944
2015-12-01 2015-11-27 16.527 41,474 +3,050 0.01% 685,446
2015-11-26 2015-11-24 17.576 38,424 +3,049 0.01% 675,358
2015-11-09 2015-11-05 19.118 35,375 -1,524 0.01% 676,289
2015-10-26 2015-10-22 19.019 36,899 +3,049 0.01% 701,794
2015-10-20 2015-10-16 20.233 33,850 +2,745 0.01% 684,874
2015-10-06 2015-10-02 19.478 31,105 -3,050 0.01% 605,876
2015-10-05 2015-09-30 17.413 34,155 -3,049 0.01% 594,724
2015-10-02 2015-09-29 16.855 37,204 +4,574 0.01% 627,075
2015-09-22 2015-09-18 18.987 32,630 -1,525 0.01% 619,530
2015-09-11 2015-09-09 17.904 34,155 -4,574 0.01% 611,525
2015-09-10 2015-09-08 16.822 38,729 -3,050 0.01% 651,509
2015-09-04 2015-09-01 15.019 41,779 +6,099 0.01% 627,466
2015-08-31 2015-08-27 16.396 35,680 -1,524 0.01% 585,008
2015-08-27 2015-08-25 15.904 37,204 -1,525 0.01% 591,696
2015-08-26 2015-08-24 16.035 38,729 +3,049 0.01% 621,029
2015-08-24 2015-08-20 18.167 35,680 +1,525 0.01% 648,189
2015-08-21 2015-08-19 19.544 34,155 +3,050 0.01% 667,525
2015-08-12 2015-08-10 23.709 31,105 -1,525 0.01% 737,455
2015-08-07 2015-08-05 21.085 32,630 -3,050 0.01% 688,010
2015-07-17 2015-07-15 20.856 35,680 +3,050 0.01% 744,130
2015-07-13 2015-07-09 21.216 32,630 -3,050 0.01% 692,290
2015-07-08 2015-07-06 20.987 35,680 +6,100 0.01% 748,810
2015-07-06 2015-07-02 24.955 29,580 +3,049 0.01% 738,159
2015-07-03 2015-06-30 25.742 26,531 -3,049 0.01% 682,952
2015-07-02 2015-06-29 24.987 29,580 +3,049 0.01% 739,129
2015-06-26 2015-06-24 27.512 26,531 -1,525 0.01% 729,932
2015-06-25 2015-06-23 27.185 28,056 -1,524 0.01% 762,689
2015-06-18 2015-06-16 25.742 29,580 +3,049 0.01% 761,438
2015-06-17 2015-06-15 26.660 26,531 -1,525 0.01% 707,312
2015-06-16 2015-06-12 26.857 28,056 -1,524 0.01% 753,489
2015-06-02 2015-05-29 28.675 29,580 +217 0.01% 848,193
2015-06-01 2015-05-28 29.071 29,363 +3,027 0.01% 853,611
2015-05-28 2015-05-26 31.284 26,336 -1,513 0.01% 823,904
2015-05-07 2015-05-05 31.681 27,849 +3,027 0.01% 882,277
2015-05-06 2015-05-04 34.819 24,822 -1,514 0.01% 864,279
2015-04-16 2015-04-14 29.236 26,336 -1,513 0.01% 769,963
2015-04-10 2015-04-08 27.783 27,849 -15,135 0.01% 773,717
2015-04-01 2015-03-30 23.686 42,984 -3,633 0.01% 1,018,129
2015-03-20 2015-03-18 21.737 46,617 -1,513 0.01% 1,013,321
2015-03-12 2015-03-10 20.482 48,130 +605 0.01% 985,790
2015-03-06 2015-03-04 21.010 47,525 +4,238 0.01% 998,518
2015-03-05 2015-03-03 21.440 43,287 +3,027 0.01% 928,066
2015-02-24 2015-02-18 22.794 40,260 -1,514 0.01% 917,698
2015-02-17 2015-02-13 22.464 41,774 -1,513 0.01% 938,408
2015-02-12 2015-02-10 21.572 43,287 -1,514 0.01% 933,786
2015-02-11 2015-02-09 21.209 44,801 +3,027 0.01% 950,166
2015-02-03 2015-01-30 22.464 41,774 -1,513 0.01% 938,408
2015-01-26 2015-01-22 22.959 43,287 -1,514 0.01% 993,846
2015-01-23 2015-01-21 22.398 44,801 -1,513 0.01% 1,003,446
2015-01-22 2015-01-20 21.737 46,314 -2,725 0.01% 1,006,735
2015-01-21 2015-01-19 21.109 49,039 +4,238 0.01% 1,035,188
2015-01-15 2015-01-13 22.761 44,801 +606 0.01% 1,019,726
2015-01-08 2015-01-06 24.512 44,195 -606 0.01% 1,083,313
2015-01-07 2015-01-05 24.479 44,801 -3,632 0.01% 1,096,687
2015-01-06 2015-01-02 22.992 48,433 -9,990 0.01% 1,113,595
2014-12-30 2014-12-24 20.548 58,423 +3,028 0.02% 1,200,469
2014-12-18 2014-12-16 21.836 55,395 -1,211 0.02% 1,209,620
2014-12-09 2014-12-05 21.010 56,606 +3,027 0.02% 1,189,314
2014-12-05 2014-12-03 21.440 53,579 -3,027 0.02% 1,148,725
2014-12-03 2014-12-01 21.308 56,606 -2,725 0.02% 1,206,143
2014-11-25 2014-11-21 19.590 59,331 -1,211 0.02% 1,162,286
2014-11-20 2014-11-18 18.731 60,542 +1,514 0.02% 1,134,009
2014-11-19 2014-11-17 19.326 59,028 +3,027 0.02% 1,140,751
2014-11-13 2014-11-11 19.854 56,001 -4,843 0.02% 1,111,852
2014-11-11 2014-11-07 18.665 60,844 -1,514 0.02% 1,135,646
2014-10-08 2014-10-06 18.467 62,358 -605 0.02% 1,151,545
2014-10-03 2014-09-29 17.839 62,963 +605 0.02% 1,123,197
2014-09-26 2014-09-24 18.004 62,358 +4,541 0.02% 1,122,704
2014-09-08 2014-09-04 19.986 57,817 +6,054 0.02% 1,155,547
2014-09-05 2014-09-03 19.821 51,763 -1,816 0.01% 1,026,000
2014-09-04 2014-09-02 19.160 53,579 +1,816 0.02% 1,026,596
2014-09-01 2014-08-28 18.830 51,763 +3,027 0.01% 974,700
2014-08-15 2014-08-13 20.812 48,736 -1,816 0.01% 1,014,302
2014-08-05 2014-08-01 19.458 50,552 +5,449 0.01% 983,627
2014-08-04 2014-07-31 20.052 45,103 -757 0.01% 904,422
2014-07-30 2014-07-28 20.449 45,860 -1,514 0.01% 937,781
2014-07-28 2014-07-24 19.755 47,374 -1,513 0.01% 935,875
2014-07-25 2014-07-23 19.226 48,887 -606 0.01% 939,925
2014-07-18 2014-07-16 18.335 49,493 -1,816 0.01% 907,431
2014-07-14 2014-07-10 17.343 51,309 +2,422 0.01% 889,876
2014-07-07 2014-07-03 17.971 48,887 -1,817 0.01% 878,555
2014-06-24 2014-06-20 16.617 50,704 +3,028 0.01% 842,533
2014-05-27 2014-05-23 18.033 47,676 +862 0.01% 859,754
2014-05-02 2014-04-29 18.403 46,814 +2,973 0.01% 861,534
2014-04-25 2014-04-23 20.355 43,841 +4,161 0.01% 892,370
2014-04-23 2014-04-17 21.465 39,680 +2,972 0.01% 851,730
2014-04-14 2014-04-10 23.181 36,708 -2,972 0.01% 850,921
2014-04-08 2014-04-04 22.037 39,680 -2,972 0.01% 874,424
2014-04-04 2014-04-02 21.129 42,652 -5,945 0.01% 901,173
2014-03-26 2014-03-24 19.884 48,597 -4,458 0.01% 966,287
2014-03-25 2014-03-21 18.740 53,055 -1,486 0.02% 994,239
2014-03-21 2014-03-19 18.201 54,541 -1,487 0.02% 992,727
2014-03-14 2014-03-12 17.091 56,028 +2,973 0.02% 957,587
2014-02-26 2014-02-24 19.244 53,055 +2,972 0.02% 1,021,014
2014-02-24 2014-02-20 20.557 50,083 +2,972 0.01% 1,029,534
2014-02-14 2014-02-12 21.028 47,111 -1,486 0.01% 990,630
2014-02-13 2014-02-11 20.624 48,597 -1,486 0.01% 1,002,257
2014-02-10 2014-02-06 20.052 50,083 -2,972 0.01% 1,004,259
2014-02-06 2014-02-04 19.446 53,055 +5,944 0.02% 1,031,724
2014-01-24 2014-01-22 21.633 47,111 -7,430 0.01% 1,019,161
2014-01-08 2014-01-06 20.287 54,541 +13,375 0.02% 1,106,496
2014-01-07 2014-01-03 21.532 41,166 +2,972 0.01% 886,396
2014-01-06 2014-01-02 22.037 38,194 +892 0.01% 841,678
2014-01-03 2013-12-31 22.710 37,302 -892 0.01% 847,121
2013-12-05 2013-12-03 23.921 38,194 -1,783 0.01% 913,638
2013-12-04 2013-12-02 23.618 39,977 -7,431 0.01% 944,184
2013-12-02 2013-11-28 23.080 47,408 -2,675 0.01% 1,094,171
2013-11-29 2013-11-27 22.542 50,083 -1,486 0.01% 1,128,949
2013-11-21 2013-11-19 21.465 51,569 +1,486 0.01% 1,106,926
2013-11-20 2013-11-18 22.306 50,083 -2,675 0.01% 1,117,154
2013-11-19 2013-11-15 20.355 52,758 -5,945 0.02% 1,073,873
2013-11-04 2013-10-31 18.706 58,703 -1,486 0.02% 1,098,106
2013-10-24 2013-10-22 18.370 60,189 +1,486 0.02% 1,105,654
2013-10-16 2013-10-11 19.211 58,703 -1,486 0.02% 1,127,732
2013-09-27 2013-09-25 18.672 60,189 +2,081 0.02% 1,123,879
2013-09-25 2013-09-23 18.807 58,108 +2,972 0.02% 1,092,841
2013-09-16 2013-09-12 19.480 55,136 -2,972 0.02% 1,074,047
2013-09-11 2013-09-09 18.336 58,108 -1,486 0.02% 1,065,471
2013-08-20 2013-08-16 18.437 59,594 +1,486 0.02% 1,098,734
2013-08-16 2013-08-13 18.235 58,108 -1,486 0.02% 1,059,606
2013-08-15 2013-08-12 17.831 59,594 -2,973 0.02% 1,062,644
2013-08-13 2013-08-09 16.856 62,567 -2,972 0.02% 1,054,611
2013-07-31 2013-07-29 16.250 65,539 +2,972 0.02% 1,065,016
2013-07-29 2013-07-25 16.788 62,567 -1,486 0.02% 1,050,401
2013-07-18 2013-07-16 15.274 64,053 +2,973 0.02% 978,373
2013-06-27 2013-06-25 15.678 61,080 +5,944 0.02% 957,622
2013-06-07 2013-06-05 18.269 55,136 +2,972 0.02% 1,007,267
2013-05-30 2013-05-28 19.244 52,164 +1,487 0.02% 1,003,867
2013-05-23 2013-05-21 21.028 50,677 +730 0.01% 1,065,632
2013-05-15 2013-05-13 21.267 49,947 +2,930 0.01% 1,062,216
2013-05-10 2013-05-08 22.257 47,017 -1,465 0.01% 1,046,449
2013-04-18 2013-04-16 21.130 48,482 -1,465 0.01% 1,024,440
2013-04-15 2013-04-11 21.574 49,947 -2,929 0.01% 1,077,561
2013-04-10 2013-04-08 20.209 52,876 -1,465 0.02% 1,068,552
2013-04-08 2013-04-03 20.584 54,341 +1,465 0.02% 1,118,563
2013-03-25 2013-03-21 21.438 52,876 -147 0.02% 1,133,532
2013-03-22 2013-03-20 21.369 53,023 -5,859 0.02% 1,133,063
2013-03-20 2013-03-18 20.379 58,882 +5,859 0.02% 1,199,976
2013-03-18 2013-03-14 22.974 53,023 +2,930 0.02% 1,218,133
2013-03-15 2013-03-13 23.110 50,093 +2,929 0.01% 1,157,661
2013-03-14 2013-03-12 24.032 47,164 +2,929 0.01% 1,133,441
2013-03-07 2013-03-05 24.612 44,235 -1,464 0.01% 1,088,722
2013-03-05 2013-03-01 24.373 45,699 -2,930 0.01% 1,113,834
2013-02-28 2013-02-26 23.281 48,629 +2,930 0.01% 1,132,127
2013-02-27 2013-02-25 23.827 45,699 +5,859 0.01% 1,088,874
2013-02-22 2013-02-20 24.510 39,840 +2,929 0.01% 976,471
2013-02-21 2013-02-19 24.578 36,911 +2,637 0.01% 907,202
2013-02-19 2013-02-15 25.909 34,274 -4,980 0.01% 888,019
2013-02-06 2013-02-04 25.193 39,254 -1,465 0.01% 988,908
2013-02-05 2013-02-01 25.158 40,719 -1,465 0.01% 1,024,425
2013-01-31 2013-01-29 24.476 42,184 +1,465 0.01% 1,032,482
2013-01-23 2013-01-21 25.397 40,719 -1,465 0.01% 1,034,155
2013-01-22 2013-01-18 24.954 42,184 -1,465 0.01% 1,052,642
2013-01-21 2013-01-17 24.237 43,649 -1,757 0.01% 1,057,909
2013-01-15 2013-01-11 24.510 45,406 +5,273 0.01% 1,112,892
2013-01-11 2013-01-09 25.227 40,133 +2,929 0.01% 1,012,422
2013-01-09 2013-01-07 25.909 37,204 -1,465 0.01% 963,933
2013-01-07 2013-01-03 25.329 38,669 -1,464 0.01% 979,450
2013-01-04 2013-01-02 25.124 40,133 -6,152 0.01% 1,008,312
2012-12-27 2012-12-20 23.793 46,285 +3,808 0.01% 1,101,257
2012-12-21 2012-12-19 24.100 42,477 +1,465 0.01% 1,023,703
2012-12-19 2012-12-17 24.237 41,012 -879 0.01% 993,996
2012-12-13 2012-12-11 23.213 41,891 +4,394 0.01% 972,400
2012-12-11 2012-12-07 23.759 37,497 -2,929 0.01% 890,884
2012-12-07 2012-12-05 23.383 40,426 -3,516 0.01% 945,294
2012-11-29 2012-11-27 21.847 43,942 -1,757 0.01% 960,009
2012-11-28 2012-11-26 22.189 45,699 -2,344 0.01% 1,013,994
2012-11-27 2012-11-23 22.120 48,043 -2,636 0.01% 1,062,724
2012-11-23 2012-11-21 21.096 50,679 +1,171 0.01% 1,069,134
2012-11-19 2012-11-15 21.062 49,508 +1,758 0.01% 1,042,740
2012-11-15 2012-11-13 20.618 47,750 +879 0.01% 984,523
2012-11-14 2012-11-12 20.857 46,871 +1,465 0.01% 977,599
2012-11-12 2012-11-08 22.291 45,406 +2,929 0.01% 1,012,143
2012-11-07 2012-11-05 23.178 42,477 -1,758 0.01% 984,553
2012-11-05 2012-11-01 23.247 44,235 -3,515 0.01% 1,028,321
2012-11-02 2012-10-31 22.735 47,750 -2,636 0.01% 1,085,583
2012-10-30 2012-10-26 21.267 50,386 +4,980 0.01% 1,071,552
2012-10-29 2012-10-25 21.881 45,406 +1,464 0.01% 993,543
2012-10-25 2012-10-22 22.940 43,942 -878 0.01% 1,008,009
2012-10-24 2012-10-19 23.008 44,820 -10,107 0.01% 1,031,210
2012-10-22 2012-10-18 22.086 54,927 -4,834 0.02% 1,213,125
2012-10-18 2012-10-16 20.175 59,761 -1,464 0.02% 1,205,649
2012-10-16 2012-10-12 19.867 61,225 +879 0.02% 1,216,374
2012-10-15 2012-10-11 19.833 60,346 +1,464 0.02% 1,196,851
2012-10-08 2012-10-04 19.833 58,882 +3,809 0.02% 1,167,815
2012-09-20 2012-09-18 19.048 55,073 -2,930 0.02% 1,049,031
2012-09-18 2012-09-14 19.492 58,003 -4,394 0.02% 1,130,582
2012-09-17 2012-09-13 18.604 62,397 +2,929 0.02% 1,160,849
2012-09-12 2012-09-10 19.048 59,468 -6,444 0.02% 1,132,747
2012-09-11 2012-09-07 18.092 65,912 -5,566 0.02% 1,192,493
2012-09-10 2012-09-06 16.761 71,478 -2,197 0.02% 1,198,035
2012-09-07 2012-09-05 16.283 73,675 +2,929 0.02% 1,199,649
2012-09-04 2012-08-31 16.112 70,746 +2,929 0.02% 1,139,881
2012-08-30 2012-08-28 16.522 67,817 +3,516 0.02% 1,120,468
2012-08-16 2012-08-14 17.171 64,301 +2,929 0.02% 1,104,082
2012-08-13 2012-08-09 18.126 61,372 -586 0.02% 1,112,450
2012-08-09 2012-08-07 17.785 61,958 -1,464 0.02% 1,101,921
2012-08-03 2012-08-01 17.751 63,422 -5,859 0.02% 1,125,794
2012-07-25 2012-07-23 16.078 69,281 +2,929 0.02% 1,113,911
2012-07-23 2012-07-19 17.102 66,352 +4,394 0.02% 1,134,768
2012-07-20 2012-07-18 17.990 61,958 +586 0.02% 1,114,612
2012-07-12 2012-07-10 18.502 61,372 +3,516 0.02% 1,135,495
2012-07-06 2012-07-04 20.004 57,856 -6,445 0.02% 1,157,342
2012-07-05 2012-07-03 18.809 64,301 +1,465 0.02% 1,209,441
2012-07-04 2012-06-29 18.331 62,836 +1,464 0.02% 1,151,856
2012-07-03 2012-06-28 19.014 61,372 +6,884 0.02% 1,166,920
2012-06-25 2012-06-21 20.721 54,488 +2,930 0.02% 1,129,029
2012-06-18 2012-06-14 20.994 51,558 -2,051 0.02% 1,082,397
2012-06-12 2012-06-08 19.510 53,609 +802 0.02% 1,045,931
2012-06-07 2012-06-05 19.649 52,807 +1,443 0.02% 1,037,604
2012-05-28 2012-05-24 20.134 51,364 -578 0.02% 1,034,170
2012-05-25 2012-05-23 19.268 51,942 +578 0.02% 1,000,807
2012-05-11 2012-05-09 20.897 51,364 +5,771 0.02% 1,073,330
2012-05-07 2012-05-03 22.179 45,593 +6,348 0.01% 1,011,195
2012-05-04 2012-05-02 22.872 39,245 +8,657 0.01% 897,605
2012-04-27 2012-04-25 24.605 30,588 -2,885 0.01% 752,604
2012-04-13 2012-04-11 23.530 33,473 +2,885 0.01% 787,628
2012-04-12 2012-04-10 23.877 30,588 -2,885 0.01% 730,344
2012-04-10 2012-04-03 24.119 33,473 -3,463 0.01% 807,348
2012-04-02 2012-03-29 21.971 36,936 -1,732 0.01% 811,514
2012-03-30 2012-03-28 21.486 38,668 +1,155 0.01% 830,807
2012-03-27 2012-03-23 20.689 37,513 +577 0.01% 776,092
2012-03-26 2012-03-22 21.174 36,936 +1,443 0.01% 782,074
2012-03-23 2012-03-21 21.243 35,493 +2,020 0.01% 753,981
2012-03-22 2012-03-20 22.525 33,473 +2,885 0.01% 753,989
2012-03-08 2012-03-06 24.570 30,588 +1,154 0.01% 751,544
2012-03-07 2012-03-05 25.956 29,434 +5,772 0.01% 763,991
2012-03-05 2012-03-01 27.377 23,662 +2,020 0.01% 647,792
2012-02-29 2012-02-27 28.174 21,642 -1,155 0.01% 609,740
2012-02-28 2012-02-24 27.030 22,797 -1,154 0.01% 616,211
2012-02-27 2012-02-23 25.644 23,951 +1,732 0.01% 614,204
2012-02-23 2012-02-21 26.303 22,219 -1,732 0.01% 584,418
2012-02-21 2012-02-17 23.842 23,951 +1,154 0.01% 571,043
2012-02-17 2012-02-15 24.812 22,797 -577 0.01% 565,650
2012-02-16 2012-02-14 23.045 23,374 +577 0.01% 538,656
2012-02-13 2012-02-09 25.090 22,797 -1,154 0.01% 571,970
2012-02-10 2012-02-08 23.565 23,951 -5,483 0.01% 564,403
2012-02-08 2012-02-06 21.278 29,434 -1,442 0.01% 626,289
2012-02-06 2012-02-02 20.793 30,876 -866 0.01% 641,991
2012-02-03 2012-02-01 19.718 31,742 +5,483 0.01% 625,898
2012-02-01 2012-01-30 20.030 26,259 +1,442 0.01% 525,972
2012-01-26 2012-01-19 21.139 24,817 -4,328 0.01% 524,609
2012-01-20 2012-01-18 19.718 29,145 -3,463 0.01% 574,690
2012-01-19 2012-01-17 18.748 32,608 -2,308 0.01% 611,334
2012-01-18 2012-01-16 17.189 34,916 +865 0.01% 600,155
2012-01-16 2012-01-12 17.778 34,051 -577 0.01% 605,347
2012-01-13 2012-01-11 17.847 34,628 -865 0.01% 618,004
2012-01-12 2012-01-10 17.639 35,493 -1,443 0.01% 626,062
2012-01-10 2012-01-06 16.530 36,936 +1,443 0.01% 610,556
2012-01-09 2012-01-05 17.396 35,493 -2,020 0.01% 617,452
2012-01-05 2012-01-03 18.124 37,513 +2,885 0.01% 679,893
2012-01-04 2011-12-30 17.882 34,628 +2,886 0.01% 619,204
2011-12-21 2011-12-19 17.674 31,742 +866 0.01% 560,998
2011-12-20 2011-12-16 18.020 30,876 -1,155 0.01% 556,393
2011-12-19 2011-12-15 17.466 32,031 +2,020 0.01% 559,446
2011-12-14 2011-12-12 19.268 30,011 +1,443 0.01% 578,245
2011-12-13 2011-12-09 19.753 28,568 +577 0.01% 564,302
2011-12-12 2011-12-08 20.377 27,991 +866 0.01% 570,365
2011-12-06 2011-12-02 21.243 27,125 -866 0.01% 576,218
2011-12-05 2011-12-01 21.312 27,991 -1,731 0.01% 596,555
2011-12-02 2011-11-30 19.233 29,722 +866 0.01% 571,647
2011-12-01 2011-11-29 19.822 28,856 -866 0.01% 571,991
2011-11-25 2011-11-23 19.406 29,722 +866 0.01% 576,797
2011-11-23 2011-11-21 19.961 28,856 +2,885 0.01% 575,991
2011-11-18 2011-11-16 21.659 25,971 +866 0.01% 562,504
2011-11-16 2011-11-14 22.387 25,105 -866 0.01% 562,017
2011-11-14 2011-11-10 22.005 25,971 +1,443 0.01% 571,504
2011-11-09 2011-11-07 23.981 24,528 +1,443 0.01% 588,200
2011-11-08 2011-11-04 24.015 23,085 +1,443 0.01% 554,396
2011-11-07 2011-11-03 23.877 21,642 -2,020 0.01% 516,742
2011-11-03 2011-11-01 22.075 23,662 +3,751 0.01% 522,333
2011-11-01 2011-10-28 24.986 19,911 -866 0.01% 497,491
2011-10-31 2011-10-27 25.367 20,777 -1,731 0.01% 527,049
2011-10-28 2011-10-26 23.496 22,508 -2,020 0.01% 528,839
2011-10-20 2011-10-18 21.347 24,528 +2,886 0.01% 523,600
2011-10-17 2011-10-13 24.466 21,642 -1,443 0.01% 529,492
2011-09-30 2011-09-27 21.347 23,085 -1,443 0.01% 492,796
2011-09-27 2011-09-23 19.892 24,528 -2,020 0.01% 487,900
2011-09-23 2011-09-21 20.377 26,548 -5,771 0.01% 540,961
2011-09-21 2011-09-19 19.406 32,319 +2,020 0.01% 627,195
2011-09-08 2011-09-06 25.436 30,299 +4,617 0.01% 770,693
2011-09-07 2011-09-05 27.030 25,682 +4,040 0.01% 694,193
2011-09-06 2011-09-02 28.486 21,642 +1,731 0.01% 616,490
2011-09-02 2011-08-31 30.288 19,911 -4,328 0.01% 603,061
2011-09-01 2011-08-30 28.209 24,239 -5,772 0.01% 683,748
2011-08-30 2011-08-26 25.887 30,011 +4,329 0.01% 776,887
2011-08-25 2011-08-23 28.417 25,682 -2,020 0.01% 729,793
2011-08-24 2011-08-22 26.718 27,702 +2,020 0.01% 740,155
2011-08-23 2011-08-19 29.110 25,682 +4,617 0.01% 747,593
2011-08-22 2011-08-18 32.125 21,065 +3,751 0.01% 676,703
2011-08-18 2011-08-16 34.932 17,314 -577 0.01% 604,804
2011-08-17 2011-08-15 34.134 17,891 -2,309 0.01% 610,700
2011-08-16 2011-08-12 32.332 20,200 -577 0.01% 653,115
2011-08-15 2011-08-11 32.090 20,777 +2,020 0.01% 666,731
2011-08-10 2011-08-08 35.209 18,757 +3,752 0.01% 660,411
2011-08-08 2011-08-04 37.842 15,005 -577 0.00% 567,826
2011-08-04 2011-08-02 37.357 15,582 +4,039 0.00% 582,102
2011-07-18 2011-07-14 42.971 11,543 +2,886 0.00% 496,018
2011-07-11 2011-07-07 43.249 8,657 -1,443 0.00% 374,403
2011-07-06 2011-07-04 41.932 10,100 -2,020 0.00% 423,510
2011-06-29 2011-06-27 40.546 12,120 -1,443 0.00% 491,412
2011-06-28 2011-06-24 40.338 13,563 -1,442 0.00% 547,099
2011-06-27 2011-06-23 38.189 15,005 -3,463 0.00% 573,026
2011-06-17 2011-06-15 36.941 18,468 +577 0.01% 682,235
2011-06-16 2011-06-14 37.357 17,891 -1,443 0.01% 668,360
2011-06-15 2011-06-13 35.902 19,334 +4,329 0.01% 694,126
2011-06-13 2011-06-09 36.526 15,005 +2,885 0.00% 548,067
2011-06-09 2011-06-07 38.764 12,120 +94 0.00% 469,825
2011-06-02 2011-05-31 40.720 12,026 -1,146 0.00% 489,701
2011-06-01 2011-05-30 39.672 13,172 -1,145 0.00% 522,566
2011-05-20 2011-05-18 40.022 14,317 +2,863 0.00% 572,991
2011-05-04 2011-04-29 44.632 11,454 +2,864 0.00% 511,210
2011-04-29 2011-04-27 45.540 8,590 -1,146 0.00% 391,185
2011-04-27 2011-04-21 45.540 9,736 -2,577 0.00% 443,373
2011-04-19 2011-04-15 41.838 12,313 +287 0.00% 515,148
2011-04-14 2011-04-12 41.628 12,026 +572 0.00% 500,620
2011-04-12 2011-04-08 42.606 11,454 -572 0.00% 488,009
2011-04-11 2011-04-07 43.444 12,026 -573 0.00% 522,459
2011-04-07 2011-04-04 41.488 12,599 +573 0.00% 522,713
2011-04-06 2011-04-01 43.374 12,026 +3,436 0.00% 521,619
2011-04-04 2011-03-31 44.352 8,590 +572 0.00% 380,985
2011-03-29 2011-03-25 45.470 8,018 -1,718 0.00% 364,576
2011-03-25 2011-03-23 41.838 9,736 -2,863 0.00% 407,332
2011-03-24 2011-03-22 42.117 12,599 -1,432 0.00% 530,633
2011-03-10 2011-03-08 39.812 14,031 +573 0.00% 558,604
2011-03-08 2011-03-04 40.650 13,458 -4,868 0.00% 547,072
2011-03-07 2011-03-03 40.720 18,326 -2,148 0.01% 746,238
2011-03-03 2011-03-01 38.345 20,474 -1,145 0.01% 785,084
2011-02-25 2011-02-23 36.110 21,619 +573 0.01% 780,669
2011-02-22 2011-02-18 37.926 21,046 -1,718 0.01% 798,197
2011-02-17 2011-02-15 37.368 22,764 -8,304 0.01% 850,635
2011-02-16 2011-02-14 36.040 31,068 -1,432 0.01% 1,119,706
2011-02-15 2011-02-11 34.783 32,500 +9,449 0.01% 1,130,456
2011-02-11 2011-02-09 36.250 23,051 +1,718 0.01% 835,599
2011-02-08 2011-02-02 38.555 21,333 -3,149 0.01% 822,492
2011-02-07 2011-01-31 36.809 24,482 -860 0.01% 901,153
2011-02-01 2011-01-28 36.599 25,342 +860 0.01% 927,498
2011-01-28 2011-01-26 37.717 24,482 -1,146 0.01% 923,382
2011-01-25 2011-01-21 36.948 25,628 +573 0.01% 946,916
2011-01-24 2011-01-20 37.507 25,055 +1,718 0.01% 939,744
2011-01-20 2011-01-18 38.764 23,337 -1,145 0.01% 904,647
2011-01-19 2011-01-17 37.368 24,482 +1,145 0.01% 914,832
2011-01-18 2011-01-14 38.764 23,337 +3,436 0.01% 904,647
2011-01-12 2011-01-10 39.393 19,901 -1,432 0.01% 783,962
2011-01-11 2011-01-07 39.323 21,333 -286 0.01% 838,883
2011-01-10 2011-01-06 38.974 21,619 -11,024 0.01% 842,579
2011-01-06 2011-01-04 36.320 32,643 +5,154 0.01% 1,185,589
2011-01-05 2011-01-03 36.669 27,489 -430 0.01% 1,007,997
2011-01-04 2010-12-31 36.809 27,919 -4,581 0.01% 1,027,665
2011-01-03 2010-12-29 34.539 32,500 +7,158 0.01% 1,122,511
2010-12-29 2010-12-24 34.678 25,342 +1,719 0.01% 878,822
2010-12-28 2010-12-22 36.739 23,623 +2,290 0.01% 867,884
2010-12-16 2010-12-14 38.555 21,333 -1,431 0.01% 822,492
2010-12-15 2010-12-13 36.460 22,764 +1,431 0.01% 829,965
2010-12-13 2010-12-09 38.066 21,333 +4,009 0.01% 812,062
2010-12-08 2010-12-06 41.279 17,324 -3,150 0.01% 715,116
2010-12-06 2010-12-02 38.345 20,474 +2,864 0.01% 785,084
2010-12-03 2010-12-01 38.276 17,610 -1,146 0.01% 674,032
2010-12-02 2010-11-30 39.044 18,756 -1,431 0.01% 732,307
2010-11-29 2010-11-25 38.974 20,187 -2,864 0.01% 786,768
2010-11-26 2010-11-24 37.228 23,051 -143 0.01% 858,139
2010-11-25 2010-11-23 36.948 23,194 +5,727 0.01% 856,983
2010-11-22 2010-11-18 41.488 17,467 -1,432 0.01% 724,679
2010-11-16 2010-11-12 42.257 18,899 +2,864 0.01% 798,611
2010-11-15 2010-11-11 43.584 16,035 -3,150 0.00% 698,867
2010-11-09 2010-11-05 43.165 19,185 -573 0.01% 828,116
2010-11-05 2010-11-03 41.558 19,758 -4,295 0.01% 821,109
2010-11-04 2010-11-02 39.603 24,053 -1,432 0.01% 952,562
2010-10-29 2010-10-27 38.415 25,485 +6,014 0.01% 979,012
2010-10-26 2010-10-22 42.885 19,471 -8,591 0.01% 835,021
2010-10-25 2010-10-21 40.930 28,062 -2,863 0.01% 1,148,569
2010-10-22 2010-10-20 39.533 30,925 +2,863 0.01% 1,222,551
2010-10-21 2010-10-19 40.790 28,062 -1,432 0.01% 1,144,649
2010-10-19 2010-10-15 39.882 29,494 +4,296 0.01% 1,176,280
2010-10-18 2010-10-14 40.650 25,198 -287 0.01% 1,024,307
2010-10-15 2010-10-13 41.139 25,485 -2,863 0.01% 1,048,433
2010-10-14 2010-10-12 37.647 28,348 +143 0.01% 1,067,215
2010-10-13 2010-10-11 37.298 28,205 +2,004 0.01% 1,051,982
2010-10-12 2010-10-08 37.787 26,201 +2,864 0.01% 990,047
2010-10-08 2010-10-06 39.672 23,337 -2,005 0.01% 925,836
2010-10-07 2010-10-05 38.904 25,342 -1,861 0.01% 985,909
2010-10-05 2010-09-30 38.066 27,203 -5,870 0.01% 1,035,510
2010-09-30 2010-09-28 37.507 33,073 -572 0.01% 1,240,477
2010-09-17 2010-09-15 37.018 33,645 +2,863 0.01% 1,245,482
2010-09-16 2010-09-14 37.158 30,782 -286 0.01% 1,143,798
2010-09-10 2010-09-08 36.739 31,068 -2,864 0.01% 1,141,405
2010-09-08 2010-09-06 36.390 33,932 -429 0.01% 1,234,776
2010-09-06 2010-09-02 35.621 34,361 -430 0.01% 1,223,987
2010-08-24 2010-08-20 35.552 34,791 -429 0.01% 1,236,874
2010-08-17 2010-08-13 34.993 35,220 -1,432 0.01% 1,232,446
2010-08-05 2010-08-03 34.504 36,652 -573 0.01% 1,264,636
2010-08-04 2010-08-02 34.120 37,225 -7,731 0.01% 1,270,107
2010-07-27 2010-07-23 32.723 44,956 -3,150 0.01% 1,471,086
2010-07-23 2010-07-21 32.094 48,106 -1,288 0.01% 1,543,923
2010-07-20 2010-07-16 31.081 49,394 -287 0.01% 1,535,236
2010-07-19 2010-07-15 30.872 49,681 +2,864 0.01% 1,533,746
2010-07-16 2010-07-14 31.920 46,817 -3,007 0.01% 1,494,379
2010-07-13 2010-07-09 30.732 49,824 -2,863 0.01% 1,531,201
2010-07-12 2010-07-08 29.440 52,687 -573 0.02% 1,551,108
2010-07-08 2010-07-06 29.475 53,260 -5,727 0.02% 1,569,837
2010-06-18 2010-06-15 27.554 58,987 -4,295 0.02% 1,625,340
2010-06-07 2010-06-03 27.030 63,282 -716 0.02% 1,710,535
2010-05-31 2010-05-27 25.005 63,998 -2,863 0.02% 1,600,259
2010-05-27 2010-05-25 24.026 66,861 +774 0.02% 1,606,386
2010-05-26 2010-05-24 25.156 66,087 -566 0.02% 1,662,510
2010-05-06 2010-05-04 26.534 66,653 +2,830 0.02% 1,768,593
2010-04-26 2010-04-22 27.170 63,823 +849 0.02% 1,734,091
2010-04-07 2010-03-31 27.665 62,974 -1,132 0.02% 1,742,173
2010-03-24 2010-03-22 26.322 64,106 +1,415 0.02% 1,687,420
2010-03-22 2010-03-18 27.029 62,691 +2,830 0.02% 1,694,474
2010-02-02 2010-01-29 27.418 59,861 -707 0.02% 1,641,247
2010-01-26 2010-01-22 28.442 60,568 +1,981 0.02% 1,722,691
2010-01-21 2010-01-19 29.714 58,587 -2,689 0.02% 1,740,867
2010-01-18 2010-01-14 28.407 61,276 +10,755 0.02% 1,740,663
2010-01-07 2010-01-05 29.997 50,521 +283 0.02% 1,515,472
2009-12-28 2009-12-22 30.315 50,238 -283 0.02% 1,522,958
2009-12-22 2009-12-18 30.315 50,521 -566 0.02% 1,531,537
2009-12-15 2009-12-11 31.763 51,087 +425 0.02% 1,622,700
2009-12-08 2009-12-04 32.541 50,662 -2,831 0.02% 1,648,581
2009-12-04 2009-12-02 31.799 53,493 -4,670 0.02% 1,701,013
2009-12-02 2009-11-30 28.690 58,163 -1,556 0.02% 1,668,672
2009-12-01 2009-11-27 27.206 59,719 +1,415 0.02% 1,624,694
2009-11-26 2009-11-24 27.983 58,304 +141 0.02% 1,631,518
2009-11-12 2009-11-10 28.124 58,163 +1,416 0.02% 1,635,792
2009-11-10 2009-11-06 28.831 56,747 -1,416 0.02% 1,636,068
2009-11-03 2009-10-30 27.877 58,163 +1,840 0.02% 1,621,407
2009-10-13 2009-10-09 28.725 56,323 +5,661 0.02% 1,617,874
2009-10-09 2009-10-07 28.725 50,662 -4,812 0.02% 1,455,262
2009-10-08 2009-10-06 27.665 55,474 +3,397 0.02% 1,534,686
2009-10-05 2009-09-30 27.064 52,077 -142 0.02% 1,409,428
2009-10-02 2009-09-29 27.842 52,219 -2,547 0.02% 1,453,861
2009-09-30 2009-09-28 28.124 54,766 +2,830 0.02% 1,540,254
2009-09-25 2009-09-23 29.891 51,936 +708 0.02% 1,552,412
2009-09-22 2009-09-18 31.021 51,228 -142 0.02% 1,589,169
2009-09-18 2009-09-16 30.174 51,370 +1,274 0.02% 1,550,014
2009-08-31 2009-08-27 30.668 50,096 +141 0.02% 1,536,353
2009-08-28 2009-08-26 31.233 49,955 +6,227 0.02% 1,560,269
2009-08-27 2009-08-25 31.940 43,728 -566 0.01% 1,396,678
2009-08-20 2009-08-18 30.916 44,294 -708 0.01% 1,369,371
2009-08-19 2009-08-17 31.728 45,002 +3,821 0.01% 1,427,830
2009-08-14 2009-08-12 33.141 41,181 -849 0.01% 1,364,797
2009-08-13 2009-08-11 34.625 42,030 -424 0.01% 1,455,304
2009-08-12 2009-08-10 32.753 42,454 -283 0.01% 1,390,486
2009-08-11 2009-08-07 32.046 42,737 -1,699 0.01% 1,369,555
2009-08-10 2009-08-06 33.671 44,436 +1,132 0.01% 1,496,222
2009-08-06 2009-08-04 35.827 43,304 -3,113 0.01% 1,551,437
2009-08-05 2009-08-03 36.039 46,417 -5,094 0.02% 1,672,806
2009-08-04 2009-07-31 35.685 51,511 +990 0.02% 1,838,187
2009-08-03 2009-07-30 35.756 50,521 +17,407 0.02% 1,806,428
2009-07-31 2009-07-29 35.226 33,114 0.01% 1,166,474

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top