History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-10-13 | 2025-10-09 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-10-10 | 2025-10-08 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-10-09 | 2025-10-06 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-10-08 | 2025-10-03 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-10-06 | 2025-10-02 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-10-03 | 2025-09-30 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-10-02 | 2025-09-29 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-09-30 | 2025-09-26 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-09-29 | 2025-09-25 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-09-26 | 2025-09-24 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-09-25 | 2025-09-23 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-09-24 | 2025-09-22 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-09-23 | 2025-09-19 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-09-22 | 2025-09-18 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-09-19 | 2025-09-17 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-09-18 | 2025-09-16 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-09-17 | 2025-09-15 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-09-16 | 2025-09-12 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-09-15 | 2025-09-11 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-09-12 | 2025-09-10 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-09-11 | 2025-09-09 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-09-10 | 2025-09-08 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-09-09 | 2025-09-05 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-09-08 | 2025-09-04 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-09-05 | 2025-09-03 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-09-04 | 2025-09-02 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-09-03 | 2025-09-01 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-09-02 | 2025-08-29 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-09-01 | 2025-08-28 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-08-29 | 2025-08-27 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-08-28 | 2025-08-26 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-08-27 | 2025-08-25 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-08-26 | 2025-08-22 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-08-25 | 2025-08-21 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-08-22 | 2025-08-20 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-08-21 | 2025-08-19 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-08-20 | 2025-08-18 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-08-19 | 2025-08-15 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-08-18 | 2025-08-14 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-08-15 | 2025-08-13 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-08-14 | 2025-08-12 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-08-13 | 2025-08-11 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-08-12 | 2025-08-08 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-08-11 | 2025-08-07 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-08-08 | 2025-08-06 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-08-07 | 2025-08-05 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-08-06 | 2025-08-04 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-08-05 | 2025-08-01 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-08-04 | 2025-07-31 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-08-01 | 2025-07-30 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-07-31 | 2025-07-29 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-07-30 | 2025-07-28 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-07-29 | 2025-07-25 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-07-28 | 2025-07-24 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-07-25 | 2025-07-23 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-07-24 | 2025-07-22 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-07-23 | 2025-07-21 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-07-22 | 2025-07-18 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-07-21 | 2025-07-17 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-07-18 | 2025-07-16 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-07-17 | 2025-07-15 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-07-16 | 2025-07-14 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-07-15 | 2025-07-11 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-07-14 | 2025-07-10 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-07-11 | 2025-07-09 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-07-10 | 2025-07-08 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-07-09 | 2025-07-07 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-07-08 | 2025-07-04 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-07-07 | 2025-07-03 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-07-04 | 2025-07-02 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-07-03 | 2025-06-30 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-07-02 | 2025-06-27 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-06-30 | 2025-06-26 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-06-27 | 2025-06-25 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-06-26 | 2025-06-24 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-06-25 | 2025-06-23 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-06-24 | 2025-06-20 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-06-23 | 2025-06-19 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-06-20 | 2025-06-18 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-06-19 | 2025-06-17 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-06-18 | 2025-06-16 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-06-17 | 2025-06-13 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-06-16 | 2025-06-12 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-06-13 | 2025-06-11 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-06-12 | 2025-06-10 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-06-11 | 2025-06-09 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-06-10 | 2025-06-06 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-06-09 | 2025-06-05 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-06-06 | 2025-06-04 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-06-05 | 2025-06-03 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-06-04 | 2025-06-02 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-06-03 | 2025-05-30 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-06-02 | 2025-05-29 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-05-30 | 2025-05-28 | 0.779 | 4,000 | +0 | 0.00% | 3,115 |
| 2025-05-29 | 2025-05-27 | 0.779 | 4,000 | +302 | 0.00% | 3,115 |
| 2025-05-28 | 2025-05-26 | 0.768 | 3,698 | +0 | 0.00% | 2,840 |
| 2025-05-27 | 2025-05-23 | 0.779 | 3,698 | +0 | 0.00% | 2,880 |
| 2025-05-26 | 2025-05-22 | 0.768 | 3,698 | +0 | 0.00% | 2,840 |
| 2025-05-23 | 2025-05-21 | 0.768 | 3,698 | +0 | 0.00% | 2,840 |
| 2025-05-22 | 2025-05-20 | 0.768 | 3,698 | +0 | 0.00% | 2,840 |
| 2025-05-21 | 2025-05-19 | 0.779 | 3,698 | +0 | 0.00% | 2,880 |
| 2025-05-20 | 2025-05-16 | 0.768 | 3,698 | +0 | 0.00% | 2,840 |
| 2025-05-19 | 2025-05-15 | 0.779 | 3,698 | +0 | 0.00% | 2,880 |
| 2025-05-16 | 2025-05-14 | 0.779 | 3,698 | +0 | 0.00% | 2,880 |
| 2025-05-15 | 2025-05-13 | 0.779 | 3,698 | +0 | 0.00% | 2,880 |
| 2025-05-14 | 2025-05-12 | 0.779 | 3,698 | +0 | 0.00% | 2,880 |
| 2025-05-13 | 2025-05-09 | 0.768 | 3,698 | +0 | 0.00% | 2,840 |
| 2025-05-12 | 2025-05-08 | 0.768 | 3,698 | +0 | 0.00% | 2,840 |
| 2025-05-09 | 2025-05-07 | 0.779 | 3,698 | +0 | 0.00% | 2,880 |
| 2025-05-08 | 2025-05-06 | 0.779 | 3,698 | +0 | 0.00% | 2,880 |
| 2025-05-07 | 2025-05-02 | 0.757 | 3,698 | +0 | 0.00% | 2,800 |
| 2025-05-06 | 2025-04-30 | 0.757 | 3,698 | +0 | 0.00% | 2,800 |
| 2025-05-02 | 2025-04-29 | 0.757 | 3,698 | +0 | 0.00% | 2,800 |
| 2025-04-30 | 2025-04-28 | 0.757 | 3,698 | +0 | 0.00% | 2,800 |
| 2025-04-29 | 2025-04-25 | 0.779 | 3,698 | +0 | 0.00% | 2,880 |
| 2025-04-28 | 2025-04-24 | 0.768 | 3,698 | +0 | 0.00% | 2,840 |
| 2025-04-25 | 2025-04-23 | 0.768 | 3,698 | +0 | 0.00% | 2,840 |
| 2025-04-24 | 2025-04-22 | 0.757 | 3,698 | +0 | 0.00% | 2,800 |
| 2025-04-23 | 2025-04-17 | 0.746 | 3,698 | +0 | 0.00% | 2,760 |
| 2025-04-22 | 2025-04-16 | 0.746 | 3,698 | +0 | 0.00% | 2,760 |
| 2025-04-17 | 2025-04-15 | 0.746 | 3,698 | +0 | 0.00% | 2,760 |
| 2025-04-16 | 2025-04-14 | 0.757 | 3,698 | +0 | 0.00% | 2,800 |
| 2025-04-15 | 2025-04-11 | 0.746 | 3,698 | +0 | 0.00% | 2,760 |
| 2025-04-14 | 2025-04-10 | 0.736 | 3,698 | +0 | 0.00% | 2,720 |
| 2025-04-11 | 2025-04-09 | 0.746 | 3,698 | +0 | 0.00% | 2,760 |
| 2025-04-10 | 2025-04-08 | 0.714 | 3,698 | +0 | 0.00% | 2,640 |
| 2025-04-09 | 2025-04-07 | 0.692 | 3,698 | +0 | 0.00% | 2,560 |
| 2025-04-08 | 2025-04-03 | 0.800 | 3,698 | +0 | 0.00% | 2,960 |
| 2025-04-07 | 2025-04-02 | 0.800 | 3,698 | +0 | 0.00% | 2,960 |
| 2025-04-03 | 2025-04-01 | 0.811 | 3,698 | +0 | 0.00% | 3,000 |
| 2025-04-02 | 2025-03-31 | 0.800 | 3,698 | +0 | 0.00% | 2,960 |
| 2025-04-01 | 2025-03-28 | 0.790 | 3,698 | +0 | 0.00% | 2,920 |
| 2025-03-31 | 2025-03-27 | 0.822 | 3,698 | +0 | 0.00% | 3,040 |
| 2025-03-28 | 2025-03-26 | 0.822 | 3,698 | +0 | 0.00% | 3,040 |
| 2025-03-27 | 2025-03-25 | 0.800 | 3,698 | +0 | 0.00% | 2,960 |
| 2025-03-26 | 2025-03-24 | 0.811 | 3,698 | +0 | 0.00% | 3,000 |
| 2025-03-25 | 2025-03-21 | 0.811 | 3,698 | +0 | 0.00% | 3,000 |
| 2025-03-24 | 2025-03-20 | 0.844 | 3,698 | +0 | 0.00% | 3,120 |
| 2025-03-21 | 2025-03-19 | 0.844 | 3,698 | +0 | 0.00% | 3,120 |
| 2025-03-20 | 2025-03-18 | 0.855 | 3,698 | +0 | 0.00% | 3,160 |
| 2025-03-19 | 2025-03-17 | 0.855 | 3,698 | +0 | 0.00% | 3,160 |
| 2025-03-18 | 2025-03-14 | 0.822 | 3,698 | +0 | 0.00% | 3,040 |
| 2025-03-17 | 2025-03-13 | 0.822 | 3,698 | +0 | 0.00% | 3,040 |
| 2025-03-14 | 2025-03-12 | 0.822 | 3,698 | +0 | 0.00% | 3,040 |
| 2025-03-13 | 2025-03-11 | 0.811 | 3,698 | +0 | 0.00% | 3,000 |
| 2025-03-12 | 2025-03-10 | 0.822 | 3,698 | +0 | 0.00% | 3,040 |
| 2025-03-11 | 2025-03-07 | 0.811 | 3,698 | +0 | 0.00% | 3,000 |
| 2025-03-10 | 2025-03-06 | 0.811 | 3,698 | +0 | 0.00% | 3,000 |
| 2025-03-07 | 2025-03-05 | 0.800 | 3,698 | +0 | 0.00% | 2,960 |
| 2025-03-06 | 2025-03-04 | 0.800 | 3,698 | +0 | 0.00% | 2,960 |
| 2025-03-05 | 2025-03-03 | 0.790 | 3,698 | +0 | 0.00% | 2,920 |
| 2025-03-04 | 2025-02-28 | 0.800 | 3,698 | +0 | 0.00% | 2,960 |
| 2025-03-03 | 2025-02-27 | 0.811 | 3,698 | +0 | 0.00% | 3,000 |
| 2025-02-28 | 2025-02-26 | 0.790 | 3,698 | +0 | 0.00% | 2,920 |
| 2025-02-27 | 2025-02-25 | 0.768 | 3,698 | +0 | 0.00% | 2,840 |
| 2025-02-26 | 2025-02-24 | 0.779 | 3,698 | +0 | 0.00% | 2,880 |
| 2025-02-25 | 2025-02-21 | 0.768 | 3,698 | +0 | 0.00% | 2,840 |
| 2025-02-24 | 2025-02-20 | 0.757 | 3,698 | +0 | 0.00% | 2,800 |
| 2025-02-21 | 2025-02-19 | 0.779 | 3,698 | +0 | 0.00% | 2,880 |
| 2025-02-20 | 2025-02-18 | 0.790 | 3,698 | +0 | 0.00% | 2,920 |
| 2025-02-19 | 2025-02-17 | 0.790 | 3,698 | +0 | 0.00% | 2,920 |
| 2025-02-18 | 2025-02-14 | 0.779 | 3,698 | +0 | 0.00% | 2,880 |
| 2025-02-17 | 2025-02-13 | 0.779 | 3,698 | +0 | 0.00% | 2,880 |
| 2025-02-14 | 2025-02-12 | 0.800 | 3,698 | +0 | 0.00% | 2,960 |
| 2025-02-13 | 2025-02-11 | 0.779 | 3,698 | +0 | 0.00% | 2,880 |
| 2025-02-12 | 2025-02-10 | 0.790 | 3,698 | +0 | 0.00% | 2,920 |
| 2025-02-11 | 2025-02-07 | 0.779 | 3,698 | +0 | 0.00% | 2,880 |
| 2025-02-10 | 2025-02-06 | 0.768 | 3,698 | +0 | 0.00% | 2,840 |
| 2025-02-07 | 2025-02-05 | 0.757 | 3,698 | +0 | 0.00% | 2,800 |
| 2025-02-06 | 2025-02-04 | 0.768 | 3,698 | +0 | 0.00% | 2,840 |
| 2025-02-05 | 2025-02-03 | 0.757 | 3,698 | +0 | 0.00% | 2,800 |
| 2025-02-04 | 2025-01-28 | 0.779 | 3,698 | +0 | 0.00% | 2,880 |
| 2025-02-03 | 2025-01-24 | 0.779 | 3,698 | +0 | 0.00% | 2,880 |
| 2025-01-27 | 2025-01-23 | 0.779 | 3,698 | +0 | 0.00% | 2,880 |
| 2025-01-24 | 2025-01-22 | 0.779 | 3,698 | +0 | 0.00% | 2,880 |
| 2025-01-23 | 2025-01-21 | 0.790 | 3,698 | +0 | 0.00% | 2,920 |
| 2025-01-22 | 2025-01-20 | 0.790 | 3,698 | +0 | 0.00% | 2,920 |
| 2025-01-21 | 2025-01-17 | 0.790 | 3,698 | +0 | 0.00% | 2,920 |
| 2025-01-20 | 2025-01-16 | 0.800 | 3,698 | +0 | 0.00% | 2,960 |
| 2025-01-17 | 2025-01-15 | 0.790 | 3,698 | +0 | 0.00% | 2,920 |
| 2025-01-16 | 2025-01-14 | 0.790 | 3,698 | +0 | 0.00% | 2,920 |
| 2025-01-15 | 2025-01-13 | 0.779 | 3,698 | +0 | 0.00% | 2,880 |
| 2025-01-14 | 2025-01-10 | 0.768 | 3,698 | +0 | 0.00% | 2,840 |
| 2025-01-13 | 2025-01-09 | 0.790 | 3,698 | +0 | 0.00% | 2,920 |
| 2025-01-10 | 2025-01-08 | 0.779 | 3,698 | +0 | 0.00% | 2,880 |
| 2025-01-09 | 2025-01-07 | 0.800 | 3,698 | +0 | 0.00% | 2,960 |
| 2025-01-08 | 2025-01-06 | 0.790 | 3,698 | +0 | 0.00% | 2,920 |
| 2025-01-07 | 2025-01-03 | 0.800 | 3,698 | +0 | 0.00% | 2,960 |
| 2025-01-06 | 2025-01-02 | 0.822 | 3,698 | +0 | 0.00% | 3,040 |
| 2025-01-03 | 2024-12-31 | 0.865 | 3,698 | +0 | 0.00% | 3,200 |
| 2025-01-02 | 2024-12-27 | 0.855 | 3,698 | +0 | 0.00% | 3,160 |
| 2024-12-30 | 2024-12-24 | 0.855 | 3,698 | +0 | 0.00% | 3,160 |
| 2024-12-27 | 2024-12-20 | 0.865 | 3,698 | +0 | 0.00% | 3,200 |
| 2024-12-23 | 2024-12-19 | 0.865 | 3,698 | +0 | 0.00% | 3,200 |
| 2024-12-20 | 2024-12-18 | 0.876 | 3,698 | +0 | 0.00% | 3,240 |
| 2024-12-19 | 2024-12-17 | 0.865 | 3,698 | +0 | 0.00% | 3,200 |
| 2024-12-18 | 2024-12-16 | 0.876 | 3,698 | +0 | 0.00% | 3,240 |
| 2024-12-17 | 2024-12-13 | 0.887 | 3,698 | +0 | 0.00% | 3,280 |
| 2024-12-16 | 2024-12-12 | 0.919 | 3,698 | +0 | 0.00% | 3,400 |
| 2024-12-13 | 2024-12-11 | 0.919 | 3,698 | +0 | 0.00% | 3,400 |
| 2024-12-12 | 2024-12-10 | 0.909 | 3,698 | +0 | 0.00% | 3,360 |
| 2024-12-11 | 2024-12-09 | 0.930 | 3,698 | +0 | 0.00% | 3,440 |
| 2024-12-10 | 2024-12-06 | 0.909 | 3,698 | +0 | 0.00% | 3,360 |
| 2024-12-09 | 2024-12-05 | 0.887 | 3,698 | +0 | 0.00% | 3,280 |
| 2024-12-06 | 2024-12-04 | 0.887 | 3,698 | +0 | 0.00% | 3,280 |
| 2024-12-05 | 2024-12-03 | 0.887 | 3,698 | +0 | 0.00% | 3,280 |
| 2024-12-04 | 2024-12-02 | 0.898 | 3,698 | +0 | 0.00% | 3,320 |
| 2024-12-03 | 2024-11-29 | 0.887 | 3,698 | +0 | 0.00% | 3,280 |
| 2024-12-02 | 2024-11-28 | 0.865 | 3,698 | +0 | 0.00% | 3,200 |
| 2024-11-29 | 2024-11-27 | 0.876 | 3,698 | +0 | 0.00% | 3,240 |
| 2024-11-28 | 2024-11-26 | 0.855 | 3,698 | +0 | 0.00% | 3,160 |
| 2024-11-27 | 2024-11-25 | 0.844 | 3,698 | +0 | 0.00% | 3,120 |
| 2024-11-26 | 2024-11-22 | 0.855 | 3,698 | +0 | 0.00% | 3,160 |
| 2024-11-25 | 2024-11-21 | 0.898 | 3,698 | +0 | 0.00% | 3,320 |
| 2024-11-22 | 2024-11-20 | 0.898 | 3,698 | +0 | 0.00% | 3,320 |
| 2024-11-21 | 2024-11-19 | 0.887 | 3,698 | +0 | 0.00% | 3,280 |
| 2024-11-20 | 2024-11-18 | 0.887 | 3,698 | +0 | 0.00% | 3,280 |
| 2024-11-19 | 2024-11-15 | 0.855 | 3,698 | +0 | 0.00% | 3,160 |
| 2024-11-18 | 2024-11-14 | 0.865 | 3,698 | +0 | 0.00% | 3,200 |
| 2024-11-15 | 2024-11-13 | 0.898 | 3,698 | +0 | 0.00% | 3,320 |
| 2024-11-14 | 2024-11-12 | 0.909 | 3,698 | +0 | 0.00% | 3,360 |
| 2024-11-13 | 2024-11-11 | 0.930 | 3,698 | +0 | 0.00% | 3,440 |
| 2024-11-12 | 2024-11-08 | 0.952 | 3,698 | +0 | 0.00% | 3,520 |
| 2024-11-11 | 2024-11-07 | 0.984 | 3,698 | +0 | 0.00% | 3,640 |
| 2024-11-08 | 2024-11-06 | 0.941 | 3,698 | +0 | 0.00% | 3,480 |
| 2024-11-07 | 2024-11-05 | 0.919 | 3,698 | +0 | 0.00% | 3,400 |
| 2024-11-06 | 2024-11-04 | 0.898 | 3,698 | +0 | 0.00% | 3,320 |
| 2024-11-05 | 2024-11-01 | 0.865 | 3,698 | +0 | 0.00% | 3,200 |
| 2024-11-04 | 2024-10-31 | 0.855 | 3,698 | +0 | 0.00% | 3,160 |
| 2024-11-01 | 2024-10-30 | 0.855 | 3,698 | +0 | 0.00% | 3,160 |
| 2024-10-31 | 2024-10-29 | 0.865 | 3,698 | +0 | 0.00% | 3,200 |
| 2024-10-30 | 2024-10-28 | 0.855 | 3,698 | +0 | 0.00% | 3,160 |
| 2024-10-29 | 2024-10-25 | 0.833 | 3,698 | +0 | 0.00% | 3,080 |
| 2024-10-28 | 2024-10-24 | 0.811 | 3,698 | +0 | 0.00% | 3,000 |
| 2024-10-25 | 2024-10-23 | 0.833 | 3,698 | +0 | 0.00% | 3,080 |
| 2024-10-24 | 2024-10-22 | 0.833 | 3,698 | +0 | 0.00% | 3,080 |
| 2024-10-23 | 2024-10-21 | 0.833 | 3,698 | +0 | 0.00% | 3,080 |
| 2024-10-22 | 2024-10-18 | 0.833 | 3,698 | +0 | 0.00% | 3,080 |
| 2024-10-21 | 2024-10-17 | 0.822 | 3,698 | +0 | 0.00% | 3,040 |
| 2024-10-18 | 2024-10-16 | 0.855 | 3,698 | +0 | 0.00% | 3,160 |
| 2024-10-17 | 2024-10-15 | 0.790 | 3,698 | +0 | 0.00% | 2,920 |
| 2024-10-16 | 2024-10-14 | 0.833 | 3,698 | +0 | 0.00% | 3,080 |
| 2024-10-15 | 2024-10-10 | 0.844 | 3,698 | +0 | 0.00% | 3,120 |
| 2024-10-14 | 2024-10-09 | 0.811 | 3,698 | +0 | 0.00% | 3,000 |
| 2024-10-10 | 2024-10-08 | 0.909 | 3,698 | +0 | 0.00% | 3,360 |
| 2024-10-09 | 2024-10-07 | 1.179 | 3,698 | +0 | 0.00% | 4,360 |
| 2024-10-08 | 2024-10-04 | 1.017 | 3,698 | +0 | 0.00% | 3,760 |
| 2024-10-07 | 2024-10-03 | 1.017 | 3,698 | +0 | 0.00% | 3,760 |
| 2024-10-04 | 2024-10-02 | 1.017 | 3,698 | +0 | 0.00% | 3,760 |
| 2024-10-03 | 2024-09-30 | 0.865 | 3,698 | +0 | 0.00% | 3,200 |
| 2024-10-02 | 2024-09-27 | 0.757 | 3,698 | +0 | 0.00% | 2,800 |
| 2024-09-30 | 2024-09-26 | 0.714 | 3,698 | +0 | 0.00% | 2,640 |
| 2024-09-27 | 2024-09-25 | 0.649 | 3,698 | +0 | 0.00% | 2,400 |
| 2024-09-26 | 2024-09-24 | 0.649 | 3,698 | +0 | 0.00% | 2,400 |
| 2024-09-25 | 2024-09-23 | 0.617 | 3,698 | +0 | 0.00% | 2,280 |
| 2024-09-24 | 2024-09-20 | 0.606 | 3,698 | +0 | 0.00% | 2,240 |
| 2024-09-23 | 2024-09-19 | 0.606 | 3,698 | +0 | 0.00% | 2,240 |
| 2024-09-20 | 2024-09-17 | 0.595 | 3,698 | +0 | 0.00% | 2,200 |
| 2024-09-19 | 2024-09-16 | 0.606 | 3,698 | +0 | 0.00% | 2,240 |
| 2024-09-17 | 2024-09-13 | 0.617 | 3,698 | +0 | 0.00% | 2,280 |
| 2024-09-16 | 2024-09-12 | 0.617 | 3,698 | +0 | 0.00% | 2,280 |
| 2024-09-13 | 2024-09-11 | 0.595 | 3,698 | +0 | 0.00% | 2,200 |
| 2024-09-12 | 2024-09-10 | 0.606 | 3,698 | +0 | 0.00% | 2,240 |
| 2024-09-11 | 2024-09-09 | 0.617 | 3,698 | +0 | 0.00% | 2,280 |
| 2024-09-10 | 2024-09-05 | 0.627 | 3,698 | +0 | 0.00% | 2,320 |
| 2024-09-09 | 2024-09-04 | 0.617 | 3,698 | +0 | 0.00% | 2,280 |
| 2024-09-05 | 2024-09-03 | 0.627 | 3,698 | +0 | 0.00% | 2,320 |
| 2024-09-04 | 2024-09-02 | 0.627 | 3,698 | +0 | 0.00% | 2,320 |
| 2024-09-03 | 2024-08-30 | 0.617 | 3,698 | +0 | 0.00% | 2,280 |
| 2024-09-02 | 2024-08-29 | 0.606 | 3,698 | +0 | 0.00% | 2,240 |
| 2024-08-30 | 2024-08-28 | 0.606 | 3,698 | +0 | 0.00% | 2,240 |
| 2024-08-29 | 2024-08-27 | 0.606 | 3,698 | +0 | 0.00% | 2,240 |
| 2024-08-28 | 2024-08-26 | 0.606 | 3,698 | +0 | 0.00% | 2,240 |
| 2024-08-27 | 2024-08-23 | 0.595 | 3,698 | +0 | 0.00% | 2,200 |
| 2024-08-26 | 2024-08-22 | 0.595 | 3,698 | +0 | 0.00% | 2,200 |
| 2024-08-23 | 2024-08-21 | 0.606 | 3,698 | +0 | 0.00% | 2,240 |
| 2024-08-22 | 2024-08-20 | 0.617 | 3,698 | +0 | 0.00% | 2,280 |
| 2024-08-21 | 2024-08-19 | 0.617 | 3,698 | +0 | 0.00% | 2,280 |
| 2024-08-20 | 2024-08-16 | 0.606 | 3,698 | +0 | 0.00% | 2,240 |
| 2024-08-19 | 2024-08-15 | 0.606 | 3,698 | +0 | 0.00% | 2,240 |
| 2024-08-16 | 2024-08-14 | 0.606 | 3,698 | +0 | 0.00% | 2,240 |
| 2024-08-15 | 2024-08-13 | 0.617 | 3,698 | +0 | 0.00% | 2,280 |
| 2024-08-14 | 2024-08-12 | 0.627 | 3,698 | +0 | 0.00% | 2,320 |
| 2024-08-13 | 2024-08-09 | 0.617 | 3,698 | +0 | 0.00% | 2,280 |
| 2024-08-12 | 2024-08-08 | 0.617 | 3,698 | +0 | 0.00% | 2,280 |
| 2024-08-09 | 2024-08-07 | 0.617 | 3,698 | +0 | 0.00% | 2,280 |
| 2024-08-08 | 2024-08-06 | 0.606 | 3,698 | +0 | 0.00% | 2,240 |
| 2024-08-07 | 2024-08-05 | 0.606 | 3,698 | +0 | 0.00% | 2,240 |
| 2024-08-06 | 2024-08-02 | 0.627 | 3,698 | +0 | 0.00% | 2,320 |
| 2024-08-05 | 2024-08-01 | 0.638 | 3,698 | +0 | 0.00% | 2,360 |
| 2024-08-02 | 2024-07-31 | 0.638 | 3,698 | +0 | 0.00% | 2,360 |
| 2024-08-01 | 2024-07-30 | 0.606 | 3,698 | +0 | 0.00% | 2,240 |
| 2024-07-31 | 2024-07-29 | 0.606 | 3,698 | +0 | 0.00% | 2,240 |
| 2024-07-30 | 2024-07-26 | 0.606 | 3,698 | +0 | 0.00% | 2,240 |
| 2024-07-29 | 2024-07-25 | 0.606 | 3,698 | +0 | 0.00% | 2,240 |
| 2024-07-26 | 2024-07-24 | 0.606 | 3,698 | +0 | 0.00% | 2,240 |
| 2024-07-25 | 2024-07-23 | 0.606 | 3,698 | +0 | 0.00% | 2,240 |
| 2024-07-24 | 2024-07-22 | 0.627 | 3,698 | +0 | 0.00% | 2,320 |
| 2024-07-23 | 2024-07-19 | 0.627 | 3,698 | +0 | 0.00% | 2,320 |
| 2024-07-22 | 2024-07-18 | 0.627 | 3,698 | +0 | 0.00% | 2,320 |
| 2024-07-19 | 2024-07-17 | 0.638 | 3,698 | +0 | 0.00% | 2,360 |
| 2024-07-18 | 2024-07-16 | 0.617 | 3,698 | +0 | 0.00% | 2,280 |
| 2024-07-17 | 2024-07-15 | 0.627 | 3,698 | +0 | 0.00% | 2,320 |
| 2024-07-16 | 2024-07-12 | 0.627 | 3,698 | +0 | 0.00% | 2,320 |
| 2024-07-15 | 2024-07-11 | 0.617 | 3,698 | +0 | 0.00% | 2,280 |
| 2024-07-12 | 2024-07-10 | 0.595 | 3,698 | +0 | 0.00% | 2,200 |
| 2024-07-11 | 2024-07-09 | 0.606 | 3,698 | +0 | 0.00% | 2,240 |
| 2024-07-10 | 2024-07-08 | 0.617 | 3,698 | +0 | 0.00% | 2,280 |
| 2024-07-09 | 2024-07-05 | 0.627 | 3,698 | +0 | 0.00% | 2,320 |
| 2024-07-08 | 2024-07-04 | 0.627 | 3,698 | +0 | 0.00% | 2,320 |
| 2024-07-05 | 2024-07-03 | 0.627 | 3,698 | +0 | 0.00% | 2,320 |
| 2024-07-04 | 2024-07-02 | 0.617 | 3,698 | +0 | 0.00% | 2,280 |
| 2024-07-03 | 2024-06-28 | 0.606 | 3,698 | +0 | 0.00% | 2,240 |
| 2024-07-02 | 2024-06-27 | 0.606 | 3,698 | +0 | 0.00% | 2,240 |
| 2024-06-28 | 2024-06-26 | 0.617 | 3,698 | +0 | 0.00% | 2,280 |
| 2024-06-27 | 2024-06-25 | 0.617 | 3,698 | +0 | 0.00% | 2,280 |
| 2024-06-26 | 2024-06-24 | 0.606 | 3,698 | +0 | 0.00% | 2,240 |
| 2024-06-25 | 2024-06-21 | 0.617 | 3,698 | +0 | 0.00% | 2,280 |
| 2024-06-24 | 2024-06-20 | 0.627 | 3,698 | +0 | 0.00% | 2,320 |
| 2024-06-21 | 2024-06-19 | 0.638 | 3,698 | +0 | 0.00% | 2,360 |
| 2024-06-20 | 2024-06-18 | 0.638 | 3,698 | +0 | 0.00% | 2,360 |
| 2024-06-19 | 2024-06-17 | 0.638 | 3,698 | +0 | 0.00% | 2,360 |
| 2024-06-18 | 2024-06-14 | 0.649 | 3,698 | +0 | 0.00% | 2,400 |
| 2024-06-17 | 2024-06-13 | 0.649 | 3,698 | +0 | 0.00% | 2,400 |
| 2024-06-14 | 2024-06-12 | 0.691 | 3,698 | +0 | 0.00% | 2,555 |
| 2024-06-13 | 2024-06-11 | 0.702 | 3,698 | +167 | 0.00% | 2,597 |
| 2024-06-12 | 2024-06-07 | 0.714 | 3,531 | +0 | 0.00% | 2,520 |
| 2024-06-11 | 2024-06-06 | 0.702 | 3,531 | +0 | 0.00% | 2,480 |
| 2024-06-07 | 2024-06-05 | 0.714 | 3,531 | +0 | 0.00% | 2,520 |
| 2024-06-06 | 2024-06-04 | 0.748 | 3,531 | +0 | 0.00% | 2,640 |
| 2024-06-05 | 2024-06-03 | 0.725 | 3,531 | +0 | 0.00% | 2,560 |
| 2024-06-04 | 2024-05-31 | 0.725 | 3,531 | +0 | 0.00% | 2,560 |
| 2024-06-03 | 2024-05-30 | 0.748 | 3,531 | +0 | 0.00% | 2,640 |
| 2024-05-31 | 2024-05-29 | 0.759 | 3,531 | +0 | 0.00% | 2,680 |
| 2024-05-30 | 2024-05-28 | 0.782 | 3,531 | +0 | 0.00% | 2,760 |
| 2024-05-29 | 2024-05-27 | 0.782 | 3,531 | +0 | 0.00% | 2,760 |
| 2024-05-28 | 2024-05-24 | 0.770 | 3,531 | +0 | 0.00% | 2,720 |
| 2024-05-27 | 2024-05-23 | 0.782 | 3,531 | +0 | 0.00% | 2,760 |
| 2024-05-24 | 2024-05-22 | 0.793 | 3,531 | +0 | 0.00% | 2,800 |
| 2024-05-23 | 2024-05-21 | 0.793 | 3,531 | +0 | 0.00% | 2,800 |
| 2024-05-22 | 2024-05-20 | 0.827 | 3,531 | +0 | 0.00% | 2,920 |
| 2024-05-21 | 2024-05-17 | 0.838 | 3,531 | +0 | 0.00% | 2,960 |
| 2024-05-20 | 2024-05-16 | 0.782 | 3,531 | +0 | 0.00% | 2,760 |
| 2024-05-17 | 2024-05-14 | 0.736 | 3,531 | +0 | 0.00% | 2,600 |
| 2024-05-16 | 2024-05-13 | 0.748 | 3,531 | +0 | 0.00% | 2,640 |
| 2024-05-14 | 2024-05-10 | 0.748 | 3,531 | +0 | 0.00% | 2,640 |
| 2024-05-13 | 2024-05-09 | 0.714 | 3,531 | +0 | 0.00% | 2,520 |
| 2024-05-10 | 2024-05-08 | 0.702 | 3,531 | +0 | 0.00% | 2,480 |
| 2024-05-09 | 2024-05-07 | 0.725 | 3,531 | +0 | 0.00% | 2,560 |
| 2024-05-08 | 2024-05-06 | 0.736 | 3,531 | +0 | 0.00% | 2,600 |
| 2024-05-07 | 2024-05-03 | 0.725 | 3,531 | +0 | 0.00% | 2,560 |
| 2024-05-06 | 2024-05-02 | 0.736 | 3,531 | +0 | 0.00% | 2,600 |
| 2024-05-03 | 2024-04-30 | 0.736 | 3,531 | +0 | 0.00% | 2,600 |
| 2024-05-02 | 2024-04-29 | 0.770 | 3,531 | +0 | 0.00% | 2,720 |
| 2024-04-30 | 2024-04-26 | 0.736 | 3,531 | +0 | 0.00% | 2,600 |
| 2024-04-29 | 2024-04-25 | 0.702 | 3,531 | +0 | 0.00% | 2,480 |
| 2024-04-26 | 2024-04-24 | 0.702 | 3,531 | +0 | 0.00% | 2,480 |
| 2024-04-25 | 2024-04-23 | 0.691 | 3,531 | +0 | 0.00% | 2,440 |
| 2024-04-24 | 2024-04-22 | 0.702 | 3,531 | +0 | 0.00% | 2,480 |
| 2024-04-23 | 2024-04-19 | 0.691 | 3,531 | +0 | 0.00% | 2,440 |
| 2024-04-22 | 2024-04-18 | 0.702 | 3,531 | +0 | 0.00% | 2,480 |
| 2024-04-19 | 2024-04-17 | 0.702 | 3,531 | +0 | 0.00% | 2,480 |
| 2024-04-18 | 2024-04-16 | 0.680 | 3,531 | +0 | 0.00% | 2,400 |
| 2024-04-17 | 2024-04-15 | 0.691 | 3,531 | +0 | 0.00% | 2,440 |
| 2024-04-16 | 2024-04-12 | 0.691 | 3,531 | +0 | 0.00% | 2,440 |
| 2024-04-15 | 2024-04-11 | 0.702 | 3,531 | +0 | 0.00% | 2,480 |
| 2024-04-12 | 2024-04-10 | 0.702 | 3,531 | +0 | 0.00% | 2,480 |
| 2024-04-11 | 2024-04-09 | 0.725 | 3,531 | +0 | 0.00% | 2,560 |
| 2024-04-10 | 2024-04-08 | 0.714 | 3,531 | +0 | 0.00% | 2,520 |
| 2024-04-09 | 2024-04-05 | 0.714 | 3,531 | +0 | 0.00% | 2,520 |
| 2024-04-08 | 2024-04-03 | 0.725 | 3,531 | +0 | 0.00% | 2,560 |
| 2024-04-05 | 2024-04-02 | 0.714 | 3,531 | +0 | 0.00% | 2,520 |
| 2024-04-03 | 2024-03-28 | 0.702 | 3,531 | +0 | 0.00% | 2,480 |
| 2024-04-02 | 2024-03-27 | 0.691 | 3,531 | +0 | 0.00% | 2,440 |
| 2024-03-28 | 2024-03-26 | 0.702 | 3,531 | +0 | 0.00% | 2,480 |
| 2024-03-27 | 2024-03-25 | 0.714 | 3,531 | +0 | 0.00% | 2,520 |
| 2024-03-26 | 2024-03-22 | 0.714 | 3,531 | +0 | 0.00% | 2,520 |
| 2024-03-25 | 2024-03-21 | 0.725 | 3,531 | +0 | 0.00% | 2,560 |
| 2024-03-22 | 2024-03-20 | 0.725 | 3,531 | +0 | 0.00% | 2,560 |
| 2024-03-21 | 2024-03-19 | 0.714 | 3,531 | +0 | 0.00% | 2,520 |
| 2024-03-20 | 2024-03-18 | 0.736 | 3,531 | +0 | 0.00% | 2,600 |
| 2024-03-19 | 2024-03-15 | 0.714 | 3,531 | +0 | 0.00% | 2,520 |
| 2024-03-18 | 2024-03-14 | 0.714 | 3,531 | +0 | 0.00% | 2,520 |
| 2024-03-15 | 2024-03-13 | 0.748 | 3,531 | +0 | 0.00% | 2,640 |
| 2024-03-14 | 2024-03-12 | 0.759 | 3,531 | +0 | 0.00% | 2,680 |
| 2024-03-13 | 2024-03-11 | 0.736 | 3,531 | +0 | 0.00% | 2,600 |
| 2024-03-12 | 2024-03-08 | 0.725 | 3,531 | +0 | 0.00% | 2,560 |
| 2024-03-11 | 2024-03-07 | 0.725 | 3,531 | +0 | 0.00% | 2,560 |
| 2024-03-08 | 2024-03-06 | 0.714 | 3,531 | +0 | 0.00% | 2,520 |
| 2024-03-07 | 2024-03-05 | 0.702 | 3,531 | +0 | 0.00% | 2,480 |
| 2024-03-06 | 2024-03-04 | 0.714 | 3,531 | +0 | 0.00% | 2,520 |
| 2024-03-05 | 2024-03-01 | 0.725 | 3,531 | +0 | 0.00% | 2,560 |
| 2024-03-04 | 2024-02-29 | 0.736 | 3,531 | +0 | 0.00% | 2,600 |
| 2024-03-01 | 2024-02-28 | 0.736 | 3,531 | +0 | 0.00% | 2,600 |
| 2024-02-29 | 2024-02-27 | 0.759 | 3,531 | +0 | 0.00% | 2,680 |
| 2024-02-28 | 2024-02-26 | 0.759 | 3,531 | +0 | 0.00% | 2,680 |
| 2024-02-27 | 2024-02-23 | 0.748 | 3,531 | +0 | 0.00% | 2,640 |
| 2024-02-26 | 2024-02-22 | 0.748 | 3,531 | +0 | 0.00% | 2,640 |
| 2024-02-23 | 2024-02-21 | 0.748 | 3,531 | +0 | 0.00% | 2,640 |
| 2024-02-22 | 2024-02-20 | 0.725 | 3,531 | +0 | 0.00% | 2,560 |
| 2024-02-21 | 2024-02-19 | 0.725 | 3,531 | +0 | 0.00% | 2,560 |
| 2024-02-20 | 2024-02-16 | 0.691 | 3,531 | +0 | 0.00% | 2,440 |
| 2024-02-19 | 2024-02-15 | 0.668 | 3,531 | +0 | 0.00% | 2,360 |
| 2024-02-16 | 2024-02-14 | 0.691 | 3,531 | +0 | 0.00% | 2,440 |
| 2024-02-15 | 2024-02-09 | 0.736 | 3,531 | +0 | 0.00% | 2,600 |
| 2024-02-14 | 2024-02-07 | 0.759 | 3,531 | +0 | 0.00% | 2,680 |
| 2024-02-08 | 2024-02-06 | 0.725 | 3,531 | +0 | 0.00% | 2,560 |
| 2024-02-07 | 2024-02-05 | 0.702 | 3,531 | +0 | 0.00% | 2,480 |
| 2024-02-06 | 2024-02-02 | 0.691 | 3,531 | +0 | 0.00% | 2,440 |
| 2024-02-05 | 2024-02-01 | 0.714 | 3,531 | +0 | 0.00% | 2,520 |
| 2024-02-02 | 2024-01-31 | 0.691 | 3,531 | +0 | 0.00% | 2,440 |
| 2024-02-01 | 2024-01-30 | 0.702 | 3,531 | +0 | 0.00% | 2,480 |
| 2024-01-31 | 2024-01-29 | 0.725 | 3,531 | +0 | 0.00% | 2,560 |
| 2024-01-30 | 2024-01-26 | 0.736 | 3,531 | +0 | 0.00% | 2,600 |
| 2024-01-29 | 2024-01-25 | 0.748 | 3,531 | +0 | 0.00% | 2,640 |
| 2024-01-26 | 2024-01-24 | 0.714 | 3,531 | +0 | 0.00% | 2,520 |
| 2024-01-25 | 2024-01-23 | 0.691 | 3,531 | +0 | 0.00% | 2,440 |
| 2024-01-24 | 2024-01-22 | 0.680 | 3,531 | +0 | 0.00% | 2,400 |
| 2024-01-23 | 2024-01-19 | 0.714 | 3,531 | +0 | 0.00% | 2,520 |
| 2024-01-22 | 2024-01-18 | 0.736 | 3,531 | +0 | 0.00% | 2,600 |
| 2024-01-19 | 2024-01-17 | 0.748 | 3,531 | +0 | 0.00% | 2,640 |
| 2024-01-18 | 2024-01-16 | 0.793 | 3,531 | +0 | 0.00% | 2,800 |
| 2024-01-17 | 2024-01-15 | 0.804 | 3,531 | +0 | 0.00% | 2,840 |
| 2024-01-16 | 2024-01-12 | 0.793 | 3,531 | +0 | 0.00% | 2,800 |
| 2024-01-15 | 2024-01-11 | 0.804 | 3,531 | +0 | 0.00% | 2,840 |
| 2024-01-12 | 2024-01-10 | 0.804 | 3,531 | +0 | 0.00% | 2,840 |
| 2024-01-11 | 2024-01-09 | 0.816 | 3,531 | +0 | 0.00% | 2,880 |
| 2024-01-10 | 2024-01-08 | 0.816 | 3,531 | +0 | 0.00% | 2,880 |
| 2024-01-09 | 2024-01-05 | 0.827 | 3,531 | +0 | 0.00% | 2,920 |
| 2024-01-08 | 2024-01-04 | 0.827 | 3,531 | +0 | 0.00% | 2,920 |
| 2024-01-05 | 2024-01-03 | 0.838 | 3,531 | +0 | 0.00% | 2,960 |
| 2024-01-04 | 2024-01-02 | 0.838 | 3,531 | +0 | 0.00% | 2,960 |
| 2024-01-03 | 2023-12-29 | 0.827 | 3,531 | +0 | 0.00% | 2,920 |
| 2024-01-02 | 2023-12-28 | 0.827 | 3,531 | +0 | 0.00% | 2,920 |
| 2023-12-29 | 2023-12-27 | 0.816 | 3,531 | +0 | 0.00% | 2,880 |
| 2023-12-28 | 2023-12-22 | 0.816 | 3,531 | +0 | 0.00% | 2,880 |
| 2023-12-27 | 2023-12-21 | 0.827 | 3,531 | +0 | 0.00% | 2,920 |
| 2023-12-22 | 2023-12-20 | 0.816 | 3,531 | +0 | 0.00% | 2,880 |
| 2023-12-21 | 2023-12-19 | 0.816 | 3,531 | +0 | 0.00% | 2,880 |
| 2023-12-20 | 2023-12-18 | 0.827 | 3,531 | +0 | 0.00% | 2,920 |
| 2023-12-19 | 2023-12-15 | 0.827 | 3,531 | +0 | 0.00% | 2,920 |
| 2023-12-18 | 2023-12-14 | 0.827 | 3,531 | +0 | 0.00% | 2,920 |
| 2023-12-15 | 2023-12-13 | 0.827 | 3,531 | +0 | 0.00% | 2,920 |
| 2023-12-14 | 2023-12-12 | 0.816 | 3,531 | +0 | 0.00% | 2,880 |
| 2023-12-13 | 2023-12-11 | 0.827 | 3,531 | +0 | 0.00% | 2,920 |
| 2023-12-12 | 2023-12-08 | 0.838 | 3,531 | +0 | 0.00% | 2,960 |
| 2023-12-11 | 2023-12-07 | 0.827 | 3,531 | +0 | 0.00% | 2,920 |
| 2023-12-08 | 2023-12-06 | 0.838 | 3,531 | +0 | 0.00% | 2,960 |
| 2023-12-07 | 2023-12-05 | 0.827 | 3,531 | +0 | 0.00% | 2,920 |
| 2023-12-06 | 2023-12-04 | 0.850 | 3,531 | +0 | 0.00% | 3,000 |
| 2023-12-05 | 2023-12-01 | 0.838 | 3,531 | +0 | 0.00% | 2,960 |
| 2023-12-04 | 2023-11-30 | 0.850 | 3,531 | +0 | 0.00% | 3,000 |
| 2023-12-01 | 2023-11-29 | 0.838 | 3,531 | +0 | 0.00% | 2,960 |
| 2023-11-30 | 2023-11-28 | 0.872 | 3,531 | +0 | 0.00% | 3,080 |
| 2023-11-29 | 2023-11-27 | 0.872 | 3,531 | +0 | 0.00% | 3,080 |
| 2023-11-28 | 2023-11-24 | 0.884 | 3,531 | +0 | 0.00% | 3,120 |
| 2023-11-27 | 2023-11-23 | 0.895 | 3,531 | +0 | 0.00% | 3,160 |
| 2023-11-24 | 2023-11-22 | 0.884 | 3,531 | +0 | 0.00% | 3,120 |
| 2023-11-23 | 2023-11-21 | 0.895 | 3,531 | +0 | 0.00% | 3,160 |
| 2023-11-22 | 2023-11-20 | 0.895 | 3,531 | +0 | 0.00% | 3,160 |
| 2023-11-21 | 2023-11-17 | 0.872 | 3,531 | +0 | 0.00% | 3,080 |
| 2023-11-20 | 2023-11-16 | 0.884 | 3,531 | +0 | 0.00% | 3,120 |
| 2023-11-17 | 2023-11-15 | 0.906 | 3,531 | +0 | 0.00% | 3,200 |
| 2023-11-16 | 2023-11-14 | 0.895 | 3,531 | +0 | 0.00% | 3,160 |
| 2023-11-15 | 2023-11-13 | 0.872 | 3,531 | +0 | 0.00% | 3,080 |
| 2023-11-14 | 2023-11-10 | 0.872 | 3,531 | +0 | 0.00% | 3,080 |
| 2023-11-13 | 2023-11-09 | 0.884 | 3,531 | +0 | 0.00% | 3,120 |
| 2023-11-10 | 2023-11-08 | 0.884 | 3,531 | +0 | 0.00% | 3,120 |
| 2023-11-09 | 2023-11-07 | 0.884 | 3,531 | +0 | 0.00% | 3,120 |
| 2023-11-08 | 2023-11-06 | 0.895 | 3,531 | +0 | 0.00% | 3,160 |
| 2023-11-07 | 2023-11-03 | 0.861 | 3,531 | +0 | 0.00% | 3,040 |
| 2023-11-06 | 2023-11-02 | 0.861 | 3,531 | +0 | 0.00% | 3,040 |
| 2023-11-03 | 2023-11-01 | 0.861 | 3,531 | +0 | 0.00% | 3,040 |
| 2023-11-02 | 2023-10-31 | 0.872 | 3,531 | +0 | 0.00% | 3,080 |
| 2023-11-01 | 2023-10-30 | 0.895 | 3,531 | +0 | 0.00% | 3,160 |
| 2023-10-31 | 2023-10-27 | 0.906 | 3,531 | +0 | 0.00% | 3,200 |
| 2023-10-30 | 2023-10-26 | 0.895 | 3,531 | +0 | 0.00% | 3,160 |
| 2023-10-27 | 2023-10-25 | 0.872 | 3,531 | +0 | 0.00% | 3,080 |
| 2023-10-26 | 2023-10-24 | 0.861 | 3,531 | +0 | 0.00% | 3,040 |
| 2023-10-25 | 2023-10-20 | 0.861 | 3,531 | +0 | 0.00% | 3,040 |
| 2023-10-24 | 2023-10-19 | 0.872 | 3,531 | +0 | 0.00% | 3,080 |
| 2023-10-20 | 2023-10-18 | 0.895 | 3,531 | +0 | 0.00% | 3,160 |
| 2023-10-19 | 2023-10-17 | 0.906 | 3,531 | +0 | 0.00% | 3,200 |
| 2023-10-18 | 2023-10-16 | 0.895 | 3,531 | +0 | 0.00% | 3,160 |
| 2023-10-17 | 2023-10-13 | 0.906 | 3,531 | +0 | 0.00% | 3,200 |
| 2023-10-16 | 2023-10-12 | 0.895 | 3,531 | +0 | 0.00% | 3,160 |
| 2023-10-13 | 2023-10-11 | 0.884 | 3,531 | +0 | 0.00% | 3,120 |
| 2023-10-12 | 2023-10-10 | 0.884 | 3,531 | +0 | 0.00% | 3,120 |
| 2023-10-11 | 2023-10-09 | 0.884 | 3,531 | +0 | 0.00% | 3,120 |
| 2023-10-10 | 2023-10-06 | 0.861 | 3,531 | +0 | 0.00% | 3,040 |
| 2023-10-09 | 2023-10-05 | 0.850 | 3,531 | +0 | 0.00% | 3,000 |
| 2023-10-06 | 2023-10-04 | 0.861 | 3,531 | +0 | 0.00% | 3,040 |
| 2023-10-05 | 2023-10-03 | 0.895 | 3,531 | +0 | 0.00% | 3,160 |
| 2023-10-04 | 2023-09-29 | 0.918 | 3,531 | +0 | 0.00% | 3,240 |
| 2023-10-03 | 2023-09-28 | 0.929 | 3,531 | +0 | 0.00% | 3,280 |
| 2023-09-29 | 2023-09-27 | 0.929 | 3,531 | +0 | 0.00% | 3,280 |
| 2023-09-28 | 2023-09-26 | 0.929 | 3,531 | +0 | 0.00% | 3,280 |
| 2023-09-27 | 2023-09-25 | 0.940 | 3,531 | +0 | 0.00% | 3,320 |
| 2023-09-26 | 2023-09-22 | 0.940 | 3,531 | +0 | 0.00% | 3,320 |
| 2023-09-25 | 2023-09-21 | 0.929 | 3,531 | +0 | 0.00% | 3,280 |
| 2023-09-22 | 2023-09-20 | 0.940 | 3,531 | +0 | 0.00% | 3,320 |
| 2023-09-21 | 2023-09-19 | 0.940 | 3,531 | +0 | 0.00% | 3,320 |
| 2023-09-20 | 2023-09-18 | 0.940 | 3,531 | +0 | 0.00% | 3,320 |
| 2023-09-19 | 2023-09-15 | 0.952 | 3,531 | +0 | 0.00% | 3,360 |
| 2023-09-18 | 2023-09-14 | 0.952 | 3,531 | +0 | 0.00% | 3,360 |
| 2023-09-15 | 2023-09-13 | 0.940 | 3,531 | +0 | 0.00% | 3,320 |
| 2023-09-14 | 2023-09-12 | 0.940 | 3,531 | +0 | 0.00% | 3,320 |
| 2023-09-13 | 2023-09-11 | 0.952 | 3,531 | +0 | 0.00% | 3,360 |
| 2023-09-12 | 2023-09-07 | 0.952 | 3,531 | +0 | 0.00% | 3,360 |
| 2023-09-11 | 2023-09-06 | 0.974 | 3,531 | +0 | 0.00% | 3,440 |
| 2023-09-07 | 2023-09-05 | 0.963 | 3,531 | +0 | 0.00% | 3,400 |
| 2023-09-06 | 2023-09-04 | 0.974 | 3,531 | +0 | 0.00% | 3,440 |
| 2023-09-05 | 2023-08-31 | 0.929 | 3,531 | +0 | 0.00% | 3,280 |
| 2023-09-04 | 2023-08-30 | 0.940 | 3,531 | +0 | 0.00% | 3,320 |
| 2023-08-31 | 2023-08-29 | 0.952 | 3,531 | +0 | 0.00% | 3,360 |
| 2023-08-30 | 2023-08-28 | 0.929 | 3,531 | +0 | 0.00% | 3,280 |
| 2023-08-29 | 2023-08-25 | 0.940 | 3,531 | +0 | 0.00% | 3,320 |
| 2023-08-28 | 2023-08-24 | 0.940 | 3,531 | +0 | 0.00% | 3,320 |
| 2023-08-25 | 2023-08-23 | 0.929 | 3,531 | +0 | 0.00% | 3,280 |
| 2023-08-24 | 2023-08-22 | 0.940 | 3,531 | +0 | 0.00% | 3,320 |
| 2023-08-23 | 2023-08-21 | 0.940 | 3,531 | +0 | 0.00% | 3,320 |
| 2023-08-22 | 2023-08-18 | 0.974 | 3,531 | +0 | 0.00% | 3,440 |
| 2023-08-21 | 2023-08-17 | 0.974 | 3,531 | +0 | 0.00% | 3,440 |
| 2023-08-18 | 2023-08-16 | 0.974 | 3,531 | +0 | 0.00% | 3,440 |
| 2023-08-17 | 2023-08-15 | 0.997 | 3,531 | +0 | 0.00% | 3,520 |
| 2023-08-16 | 2023-08-14 | 0.986 | 3,531 | +0 | 0.00% | 3,480 |
| 2023-08-15 | 2023-08-11 | 0.997 | 3,531 | +0 | 0.00% | 3,520 |
| 2023-08-14 | 2023-08-10 | 1.020 | 3,531 | +0 | 0.00% | 3,600 |
| 2023-08-11 | 2023-08-09 | 1.031 | 3,531 | +0 | 0.00% | 3,640 |
| 2023-08-10 | 2023-08-08 | 1.008 | 3,531 | +0 | 0.00% | 3,560 |
| 2023-08-09 | 2023-08-07 | 1.020 | 3,531 | +0 | 0.00% | 3,600 |
| 2023-08-08 | 2023-08-04 | 1.031 | 3,531 | +0 | 0.00% | 3,640 |
| 2023-08-07 | 2023-08-03 | 1.031 | 3,531 | +0 | 0.00% | 3,640 |
| 2023-08-04 | 2023-08-02 | 1.031 | 3,531 | +0 | 0.00% | 3,640 |
| 2023-08-03 | 2023-08-01 | 1.042 | 3,531 | +0 | 0.00% | 3,680 |
| 2023-08-02 | 2023-07-31 | 1.042 | 3,531 | +0 | 0.00% | 3,680 |
| 2023-08-01 | 2023-07-28 | 1.031 | 3,531 | +0 | 0.00% | 3,640 |
| 2023-07-31 | 2023-07-27 | 1.031 | 3,531 | +0 | 0.00% | 3,640 |
| 2023-07-28 | 2023-07-26 | 1.020 | 3,531 | +0 | 0.00% | 3,600 |
| 2023-07-27 | 2023-07-25 | 1.008 | 3,531 | +0 | 0.00% | 3,560 |
| 2023-07-26 | 2023-07-24 | 0.974 | 3,531 | +0 | 0.00% | 3,440 |
| 2023-07-25 | 2023-07-21 | 0.997 | 3,531 | +0 | 0.00% | 3,520 |
| 2023-07-24 | 2023-07-20 | 0.986 | 3,531 | +0 | 0.00% | 3,480 |
| 2023-07-21 | 2023-07-19 | 0.974 | 3,531 | +0 | 0.00% | 3,440 |
| 2023-07-20 | 2023-07-18 | 0.974 | 3,531 | +0 | 0.00% | 3,440 |
| 2023-07-19 | 2023-07-14 | 0.963 | 3,531 | +0 | 0.00% | 3,400 |
| 2023-07-18 | 2023-07-13 | 0.963 | 3,531 | +0 | 0.00% | 3,400 |
| 2023-07-14 | 2023-07-12 | 0.940 | 3,531 | +0 | 0.00% | 3,320 |
| 2023-07-13 | 2023-07-11 | 0.952 | 3,531 | +0 | 0.00% | 3,360 |
| 2023-07-12 | 2023-07-10 | 0.940 | 3,531 | +0 | 0.00% | 3,320 |
| 2023-07-11 | 2023-07-07 | 0.940 | 3,531 | +0 | 0.00% | 3,320 |
| 2023-07-10 | 2023-07-06 | 0.963 | 3,531 | +0 | 0.00% | 3,400 |
| 2023-07-07 | 2023-07-05 | 0.963 | 3,531 | +0 | 0.00% | 3,400 |
| 2023-07-06 | 2023-07-04 | 0.974 | 3,531 | +0 | 0.00% | 3,440 |
| 2023-07-05 | 2023-07-03 | 0.997 | 3,531 | +0 | 0.00% | 3,520 |
| 2023-07-04 | 2023-06-30 | 0.974 | 3,531 | +0 | 0.00% | 3,440 |
| 2023-07-03 | 2023-06-29 | 0.952 | 3,531 | +0 | 0.00% | 3,360 |
| 2023-06-30 | 2023-06-28 | 0.940 | 3,531 | +0 | 0.00% | 3,320 |
| 2023-06-29 | 2023-06-27 | 0.974 | 3,531 | +0 | 0.00% | 3,440 |
| 2023-06-28 | 2023-06-26 | 0.940 | 3,531 | +0 | 0.00% | 3,320 |
| 2023-06-27 | 2023-06-23 | 0.929 | 3,531 | +0 | 0.00% | 3,280 |
| 2023-06-26 | 2023-06-21 | 0.974 | 3,531 | +0 | 0.00% | 3,440 |
| 2023-06-23 | 2023-06-20 | 0.974 | 3,531 | +0 | 0.00% | 3,440 |
| 2023-06-21 | 2023-06-19 | 0.997 | 3,531 | +0 | 0.00% | 3,520 |
| 2023-06-20 | 2023-06-16 | 1.008 | 3,531 | -44,139 | 0.00% | 3,560 |
| 2023-06-19 | 2023-06-15 | 0.997 | 47,670 | +44,139 | 0.00% | 47,520 |
| 2023-05-18 | 2023-05-16 | 1.250 | 3,531 | +268 | 0.00% | 4,415 |
| 2022-10-05 | 2022-09-30 | 1.165 | 3,263 | -39,152 | 0.00% | 3,800 |
| 2022-10-03 | 2022-09-29 | 1.128 | 42,415 | +39,152 | 0.00% | 47,840 |
| 2022-06-14 | 2022-06-10 | 1.385 | 3,263 | -1,032,648 | 0.00% | 4,520 |
| 2022-06-13 | 2022-06-09 | 1.385 | 1,035,911 | +1,032,648 | 0.05% | 1,435,099 |
| 2022-05-19 | 2022-05-17 | 1.750 | 3,263 | +315 | 0.00% | 5,711 |
| 2021-05-20 | 2021-05-17 | 2.273 | 2,948 | +133 | 0.00% | 6,702 |
| 2020-12-03 | 2020-12-01 | 2.330 | 2,815 | -35,189 | 0.00% | 6,560 |
| 2020-05-26 | 2020-05-22 | 2.657 | 38,004 | +2,847 | 0.00% | 100,985 |
| 2020-01-31 | 2020-01-29 | 3.318 | 35,157 | -149,093 | 0.00% | 116,639 |
| 2020-01-30 | 2020-01-24 | 3.471 | 184,250 | +149,093 | 0.01% | 639,581 |
| 2019-10-28 | 2019-10-24 | 3.610 | 35,157 | -55,991 | 0.00% | 126,899 |
| 2019-10-25 | 2019-10-23 | 3.579 | 91,148 | +55,991 | 0.01% | 326,199 |
| 2019-10-03 | 2019-09-30 | 3.456 | 35,157 | -37,762 | 0.00% | 121,499 |
| 2019-08-27 | 2019-08-23 | 3.348 | 72,919 | -94,403 | 0.00% | 244,161 |
| 2019-08-26 | 2019-08-22 | 3.348 | 167,322 | +94,403 | 0.01% | 560,259 |
| 2019-07-17 | 2019-07-15 | 3.702 | 72,919 | -2,983,154 | 0.00% | 269,921 |
| 2019-07-16 | 2019-07-12 | 3.671 | 3,056,073 | +2,919,351 | 0.20% | 11,218,661 |
| 2019-05-22 | 2019-05-20 | 3.708 | 136,722 | +3,621 | 0.01% | 506,925 |
| 2019-02-08 | 2019-01-31 | 4.228 | 133,101 | -47,219 | 0.01% | 562,800 |
| 2019-02-01 | 2019-01-30 | 4.197 | 180,320 | +47,219 | 0.01% | 756,769 |
| 2019-01-04 | 2019-01-02 | 3.865 | 133,101 | -302 | 0.01% | 514,500 |
| 2018-12-11 | 2018-12-07 | 4.007 | 133,403 | -41,831 | 0.01% | 534,610 |
| 2018-12-05 | 2018-12-03 | 4.039 | 175,234 | -43,100 | 0.01% | 707,777 |
| 2018-12-04 | 2018-11-30 | 3.976 | 218,334 | +84,931 | 0.01% | 868,080 |
| 2018-09-05 | 2018-09-03 | 4.575 | 133,403 | -634 | 0.01% | 610,382 |
| 2018-07-18 | 2018-07-16 | 4.134 | 134,037 | +302 | 0.01% | 554,069 |
| 2018-06-21 | 2018-06-19 | 4.654 | 133,735 | -89,368 | 0.01% | 622,451 |
| 2018-06-20 | 2018-06-15 | 4.970 | 223,103 | +89,368 | 0.02% | 1,108,802 |
| 2018-06-11 | 2018-06-07 | 5.380 | 133,735 | -869,593 | 0.01% | 719,511 |
| 2018-06-05 | 2018-06-01 | 5.364 | 1,003,328 | -94,439 | 0.07% | 5,382,199 |
| 2018-06-04 | 2018-05-31 | 5.427 | 1,097,767 | +964,032 | 0.07% | 5,958,082 |
| 2018-05-31 | 2018-05-29 | 5.587 | 133,735 | +2,317 | 0.01% | 747,227 |
| 2018-05-24 | 2018-05-21 | 5.796 | 131,418 | +623 | 0.01% | 761,711 |
| 2018-05-17 | 2018-05-15 | 5.636 | 130,795 | -69,757 | 0.01% | 737,100 |
| 2018-05-16 | 2018-05-14 | 5.603 | 200,552 | +34,878 | 0.01% | 1,123,778 |
| 2018-05-15 | 2018-05-11 | 5.603 | 165,674 | +34,879 | 0.01% | 928,342 |
| 2018-02-02 | 2018-01-31 | 6.262 | 130,795 | -163,182 | 0.01% | 819,000 |
| 2018-02-01 | 2018-01-30 | 6.278 | 293,977 | +163,182 | 0.02% | 1,845,518 |
| 2017-09-21 | 2017-09-19 | 6.519 | 130,795 | -3,114,166 | 0.01% | 852,600 |
| 2017-09-19 | 2017-09-15 | 6.631 | 3,244,961 | -3,114,165 | 0.22% | 21,517,302 |
| 2017-09-18 | 2017-09-14 | 6.711 | 6,359,126 | +3,114,165 | 0.44% | 42,677,797 |
| 2017-09-15 | 2017-09-13 | 6.808 | 3,244,961 | +3,114,166 | 0.22% | 22,090,402 |
| 2017-05-24 | 2017-05-22 | 6.314 | 130,795 | +1,753 | 0.01% | 825,869 |
| 2017-03-29 | 2017-03-27 | 5.354 | 129,042 | -688,224 | 0.01% | 690,900 |
| 2017-03-28 | 2017-03-24 | 5.745 | 817,266 | +688,224 | 0.06% | 4,694,899 |
| 2017-03-15 | 2017-03-13 | 6.021 | 129,042 | -69 | 0.01% | 777,000 |
| 2017-03-14 | 2017-03-10 | 5.614 | 129,111 | +69 | 0.01% | 724,887 |
| 2017-01-23 | 2017-01-19 | 4.622 | 129,042 | -5,530 | 0.01% | 596,400 |
| 2017-01-20 | 2017-01-18 | 4.589 | 134,572 | +5,530 | 0.01% | 617,578 |
| 2017-01-03 | 2016-12-29 | 4.280 | 129,042 | -4,301 | 0.01% | 552,300 |
| 2016-12-30 | 2016-12-28 | 4.296 | 133,343 | +4,301 | 0.01% | 572,878 |
| 2016-12-02 | 2016-11-30 | 4.866 | 129,042 | -404,332 | 0.01% | 627,900 |
| 2016-12-01 | 2016-11-29 | 4.963 | 533,374 | +404,332 | 0.04% | 2,647,401 |
| 2016-08-04 | 2016-08-01 | 4.817 | 129,042 | -2,954 | 0.01% | 621,600 |
| 2016-08-03 | 2016-07-29 | 4.622 | 131,996 | +2,954 | 0.01% | 610,052 |
| 2016-07-05 | 2016-06-30 | 3.759 | 129,042 | -112,451 | 0.01% | 485,100 |
| 2016-07-04 | 2016-06-29 | 3.710 | 241,493 | +112,451 | 0.02% | 896,040 |
| 2016-06-23 | 2016-06-21 | 3.857 | 129,042 | -17,206 | 0.01% | 497,700 |
| 2016-06-22 | 2016-06-20 | 3.873 | 146,248 | +17,206 | 0.01% | 566,441 |
| 2016-06-17 | 2016-06-15 | 3.824 | 129,042 | +64,521 | 0.01% | 493,500 |
| 2016-05-24 | 2016-05-20 | 15.609 | 64,521 | +32,501 | 0.01% | 1,007,106 |
| 2016-05-17 | 2016-05-13 | 15.871 | 32,020 | -38,272 | 0.01% | 508,199 |
| 2016-05-16 | 2016-05-12 | 16.298 | 70,292 | +38,272 | 0.02% | 1,145,590 |
| 2016-01-29 | 2016-01-27 | 13.707 | 32,020 | -1,220 | 0.01% | 438,899 |
| 2015-12-21 | 2015-12-17 | 16.691 | 33,240 | -3,964 | 0.01% | 554,812 |
| 2015-12-18 | 2015-12-16 | 16.560 | 37,204 | +3,964 | 0.01% | 616,095 |
| 2015-11-17 | 2015-11-13 | 18.396 | 33,240 | -1,329,595 | 0.01% | 611,492 |
| 2015-11-16 | 2015-11-12 | 19.052 | 1,362,835 | +1,329,595 | 0.38% | 25,964,886 |
| 2015-09-15 | 2015-09-11 | 18.232 | 33,240 | -148,512 | 0.01% | 606,042 |
| 2015-09-14 | 2015-09-10 | 17.806 | 181,752 | +148,512 | 0.05% | 3,236,280 |
| 2015-09-04 | 2015-09-01 | 15.019 | 33,240 | -152,476 | 0.01% | 499,222 |
| 2015-09-01 | 2015-08-28 | 16.560 | 185,716 | +30,495 | 0.05% | 3,075,443 |
| 2015-08-31 | 2015-08-27 | 16.396 | 155,221 | +121,981 | 0.04% | 2,544,998 |
| 2015-06-22 | 2015-06-18 | 25.807 | 33,240 | -21,347 | 0.01% | 857,833 |
| 2015-06-19 | 2015-06-17 | 25.938 | 54,587 | +21,347 | 0.02% | 1,415,900 |
| 2015-06-02 | 2015-05-29 | 28.675 | 33,240 | +245 | 0.01% | 953,142 |
| 2015-02-25 | 2015-02-23 | 22.728 | 32,995 | -48,585 | 0.01% | 749,917 |
| 2015-02-24 | 2015-02-18 | 22.794 | 81,580 | +48,585 | 0.02% | 1,859,557 |
| 2015-02-12 | 2015-02-10 | 21.572 | 32,995 | -181,625 | 0.01% | 711,767 |
| 2015-02-04 | 2015-02-02 | 22.068 | 214,620 | -369,606 | 0.06% | 4,736,128 |
| 2015-02-02 | 2015-01-29 | 22.332 | 584,226 | +369,606 | 0.17% | 13,046,810 |
| 2014-10-13 | 2014-10-09 | 18.268 | 214,620 | -3,027 | 0.06% | 3,920,777 |
| 2014-09-26 | 2014-09-24 | 18.004 | 217,647 | -613,739 | 0.06% | 3,918,555 |
| 2014-09-25 | 2014-09-23 | 17.971 | 831,386 | +613,739 | 0.23% | 14,940,956 |
| 2014-09-10 | 2014-09-05 | 19.821 | 217,647 | -3,027 | 0.06% | 4,314,006 |
| 2014-07-28 | 2014-07-24 | 19.755 | 220,674 | +6,054 | 0.06% | 4,359,424 |
| 2014-06-17 | 2014-06-13 | 17.575 | 214,620 | -908,122 | 0.06% | 3,771,886 |
| 2014-05-27 | 2014-05-23 | 18.033 | 1,122,742 | +20,321 | 0.32% | 20,246,694 |
| 2014-04-16 | 2014-04-14 | 22.575 | 1,102,421 | +297,229 | 0.32% | 24,887,390 |
| 2014-04-14 | 2014-04-10 | 23.181 | 805,192 | +594,457 | 0.23% | 18,665,001 |
| 2013-11-29 | 2013-11-27 | 22.542 | 210,735 | -28,237 | 0.06% | 4,750,298 |
| 2013-11-28 | 2013-11-26 | 21.700 | 238,972 | +28,237 | 0.07% | 5,185,804 |
| 2013-11-20 | 2013-11-18 | 22.306 | 210,735 | -10,849 | 0.06% | 4,700,668 |
| 2013-11-19 | 2013-11-15 | 20.355 | 221,584 | +10,849 | 0.06% | 4,510,276 |
| 2013-05-23 | 2013-05-21 | 21.028 | 210,735 | +3,038 | 0.06% | 4,431,318 |
| 2013-02-14 | 2013-02-07 | 24.544 | 207,697 | -12,011 | 0.06% | 5,097,704 |
| 2013-02-08 | 2013-02-06 | 25.090 | 219,708 | -219,708 | 0.06% | 5,512,502 |
| 2013-02-07 | 2013-02-05 | 24.851 | 439,416 | +219,708 | 0.13% | 10,920,003 |
| 2013-01-08 | 2013-01-04 | 25.022 | 219,708 | -14,647 | 0.06% | 5,497,502 |
| 2013-01-07 | 2013-01-03 | 25.329 | 234,355 | +14,647 | 0.07% | 5,935,997 |
| 2013-01-03 | 2012-12-31 | 24.032 | 219,708 | -10,839 | 0.06% | 5,280,002 |
| 2013-01-02 | 2012-12-27 | 23.793 | 230,547 | +10,839 | 0.07% | 5,485,393 |
| 2012-12-20 | 2012-12-18 | 24.100 | 219,708 | -146,472 | 0.06% | 5,295,002 |
| 2012-12-05 | 2012-12-03 | 22.428 | 366,180 | -1,318 | 0.11% | 8,212,502 |
| 2012-11-13 | 2012-11-09 | 22.052 | 367,498 | -46,139 | 0.11% | 8,104,067 |
| 2012-11-12 | 2012-11-08 | 22.291 | 413,637 | +46,139 | 0.12% | 9,220,364 |
| 2012-11-09 | 2012-11-07 | 23.144 | 367,498 | -16,551 | 0.11% | 8,505,507 |
| 2012-11-08 | 2012-11-06 | 23.144 | 384,049 | +16,551 | 0.11% | 8,888,569 |
| 2012-10-22 | 2012-10-18 | 22.086 | 367,498 | +146,472 | 0.11% | 8,116,612 |
| 2012-09-18 | 2012-09-14 | 19.492 | 221,026 | -14,647 | 0.06% | 4,308,191 |
| 2012-09-14 | 2012-09-12 | 18.946 | 235,673 | +14,647 | 0.07% | 4,464,968 |
| 2012-09-13 | 2012-09-11 | 18.741 | 221,026 | -16,552 | 0.06% | 4,142,202 |
| 2012-09-12 | 2012-09-10 | 19.048 | 237,578 | +16,552 | 0.07% | 4,525,389 |
| 2012-09-03 | 2012-08-30 | 16.385 | 221,026 | -401,040 | 0.06% | 3,621,597 |
| 2012-08-31 | 2012-08-29 | 16.215 | 622,066 | +401,040 | 0.18% | 10,086,619 |
| 2012-06-12 | 2012-06-08 | 19.510 | 221,026 | +3,304 | 0.06% | 4,312,297 |
| 2012-06-05 | 2012-06-01 | 21.035 | 217,722 | -23 | 0.06% | 4,579,815 |
| 2012-06-04 | 2012-05-31 | 21.382 | 217,745 | +23 | 0.06% | 4,655,757 |
| 2012-03-15 | 2012-03-13 | 25.471 | 217,722 | -5,338 | 0.06% | 5,545,575 |
| 2012-03-14 | 2012-03-12 | 25.471 | 223,060 | +5,338 | 0.07% | 5,681,539 |
| 2012-02-23 | 2012-02-21 | 26.303 | 217,722 | -16,881 | 0.06% | 5,726,655 |
| 2012-02-22 | 2012-02-20 | 24.916 | 234,603 | +16,881 | 0.07% | 5,845,470 |
| 2012-02-14 | 2012-02-10 | 24.570 | 217,722 | -8,657 | 0.06% | 5,349,405 |
| 2012-02-13 | 2012-02-09 | 25.090 | 226,379 | +8,657 | 0.07% | 5,679,782 |
| 2012-02-09 | 2012-02-07 | 20.827 | 217,722 | -20,200 | 0.06% | 4,534,545 |
| 2012-02-08 | 2012-02-06 | 21.278 | 237,922 | +5,772 | 0.07% | 5,062,440 |
| 2012-02-07 | 2012-02-03 | 20.723 | 232,150 | +14,428 | 0.07% | 4,810,905 |
| 2012-01-18 | 2012-01-16 | 17.189 | 217,722 | -38,091 | 0.06% | 3,742,320 |
| 2012-01-17 | 2012-01-13 | 17.812 | 255,813 | +38,091 | 0.08% | 4,556,619 |
| 2012-01-16 | 2012-01-12 | 17.778 | 217,722 | +4,328 | 0.06% | 3,870,585 |
| 2011-11-03 | 2011-11-01 | 22.075 | 213,394 | -28,856 | 0.06% | 4,710,626 |
| 2011-11-01 | 2011-10-28 | 24.986 | 242,250 | +28,856 | 0.07% | 6,052,796 |
| 2011-10-10 | 2011-10-06 | 17.604 | 213,394 | -154,382 | 0.06% | 3,756,668 |
| 2011-10-07 | 2011-10-04 | 16.981 | 367,776 | +154,382 | 0.11% | 6,245,057 |
| 2011-10-03 | 2011-09-28 | 21.971 | 213,394 | -586,507 | 0.06% | 4,688,441 |
| 2011-09-30 | 2011-09-27 | 21.347 | 799,901 | +586,507 | 0.24% | 17,075,519 |
| 2011-09-14 | 2011-09-09 | 24.223 | 213,394 | -252 | 0.06% | 5,169,117 |
| 2011-09-12 | 2011-09-08 | 24.466 | 213,646 | +252 | 0.06% | 5,227,047 |
| 2011-08-26 | 2011-08-24 | 27.273 | 213,394 | -1,154 | 0.06% | 5,819,878 |
| 2011-08-25 | 2011-08-23 | 28.417 | 214,548 | +1,154 | 0.06% | 6,096,706 |
| 2011-08-23 | 2011-08-19 | 29.110 | 213,394 | +57,713 | 0.06% | 6,211,814 |
| 2011-08-15 | 2011-08-11 | 32.090 | 155,681 | +30,588 | 0.05% | 4,995,783 |
| 2011-08-11 | 2011-08-09 | 33.026 | 125,093 | -15,294 | 0.04% | 4,131,263 |
| 2011-08-10 | 2011-08-08 | 35.209 | 140,387 | +17,026 | 0.04% | 4,942,851 |
| 2011-08-09 | 2011-08-05 | 36.664 | 123,361 | +1,154 | 0.04% | 4,522,937 |
| 2011-08-04 | 2011-08-02 | 37.357 | 122,207 | +1,443 | 0.04% | 4,565,326 |
| 2011-08-03 | 2011-08-01 | 37.635 | 120,764 | +1,154 | 0.04% | 4,544,899 |
| 2011-07-25 | 2011-07-21 | 40.268 | 119,610 | +2,308 | 0.04% | 4,816,489 |
| 2011-07-21 | 2011-07-19 | 40.684 | 117,302 | +1,443 | 0.03% | 4,772,330 |
| 2011-07-19 | 2011-07-15 | 42.209 | 115,859 | +1,732 | 0.03% | 4,890,283 |
| 2011-07-14 | 2011-07-12 | 41.585 | 114,127 | +1,443 | 0.03% | 4,745,988 |
| 2011-07-12 | 2011-07-08 | 44.496 | 112,684 | -1,155 | 0.03% | 5,013,999 |
| 2011-07-11 | 2011-07-07 | 43.249 | 113,839 | -577 | 0.03% | 4,923,372 |
| 2011-07-06 | 2011-07-04 | 41.932 | 114,416 | -866 | 0.03% | 4,797,656 |
| 2011-06-28 | 2011-06-24 | 40.338 | 115,282 | -43,284 | 0.03% | 4,650,198 |
| 2011-06-13 | 2011-06-09 | 36.526 | 158,566 | +288 | 0.05% | 5,791,721 |
| 2011-06-09 | 2011-06-07 | 38.764 | 158,278 | +1,218 | 0.05% | 6,135,563 |
| 2011-06-01 | 2011-05-30 | 39.672 | 157,060 | -286 | 0.05% | 6,230,958 |
| 2011-05-27 | 2011-05-25 | 36.879 | 157,346 | +37,654 | 0.05% | 5,802,705 |
| 2011-05-26 | 2011-05-24 | 37.507 | 119,692 | +573 | 0.04% | 4,489,317 |
| 2011-05-25 | 2011-05-23 | 37.298 | 119,119 | +6,156 | 0.04% | 4,442,866 |
| 2011-05-18 | 2011-05-16 | 40.092 | 112,963 | +573 | 0.03% | 4,528,861 |
| 2011-05-17 | 2011-05-13 | 41.628 | 112,390 | +572 | 0.03% | 4,678,588 |
| 2011-05-16 | 2011-05-12 | 41.838 | 111,818 | -5,440 | 0.03% | 4,678,207 |
| 2011-05-11 | 2011-05-06 | 42.047 | 117,258 | +93,348 | 0.04% | 4,930,374 |
| 2011-05-09 | 2011-05-05 | 42.536 | 23,910 | +573 | 0.01% | 1,017,039 |
| 2011-05-06 | 2011-05-04 | 43.304 | 23,337 | +1,432 | 0.01% | 1,010,596 |
| 2011-05-04 | 2011-04-29 | 44.632 | 21,905 | -6,443 | 0.01% | 977,654 |
| 2011-04-29 | 2011-04-27 | 45.540 | 28,348 | -88,910 | 0.01% | 1,290,954 |
| 2011-04-27 | 2011-04-21 | 45.540 | 117,258 | -36,080 | 0.04% | 5,339,874 |
| 2011-04-26 | 2011-04-20 | 43.933 | 153,338 | +35,221 | 0.05% | 6,736,609 |
| 2011-04-19 | 2011-04-15 | 41.838 | 118,117 | +8,590 | 0.04% | 4,941,743 |
| 2011-04-04 | 2011-03-31 | 44.352 | 109,527 | -286 | 0.03% | 4,857,757 |
| 2011-03-25 | 2011-03-23 | 41.838 | 109,813 | -1,432 | 0.03% | 4,594,322 |
| 2011-03-23 | 2011-03-21 | 40.301 | 111,245 | -13,458 | 0.03% | 4,483,294 |
| 2011-03-22 | 2011-03-18 | 39.044 | 124,703 | +12,885 | 0.04% | 4,868,886 |
| 2011-03-21 | 2011-03-17 | 38.206 | 111,818 | +573 | 0.03% | 4,272,086 |
| 2011-03-17 | 2011-03-15 | 39.323 | 111,245 | +573 | 0.03% | 4,374,514 |
| 2011-03-08 | 2011-03-04 | 40.650 | 110,672 | -1,146 | 0.03% | 4,498,851 |
| 2011-03-07 | 2011-03-03 | 40.720 | 111,818 | -572 | 0.03% | 4,553,247 |
| 2011-02-24 | 2011-02-22 | 36.669 | 112,390 | +572 | 0.03% | 4,121,240 |
| 2011-02-22 | 2011-02-18 | 37.926 | 111,818 | -1,145 | 0.03% | 4,240,845 |
| 2011-02-17 | 2011-02-15 | 37.368 | 112,963 | -573 | 0.03% | 4,221,151 |
| 2011-02-15 | 2011-02-11 | 34.783 | 113,536 | +573 | 0.03% | 3,949,152 |
| 2011-01-26 | 2011-01-24 | 36.809 | 112,963 | +286 | 0.03% | 4,158,031 |
| 2011-01-24 | 2011-01-20 | 37.507 | 112,677 | +859 | 0.03% | 4,226,204 |
| 2011-01-20 | 2011-01-18 | 38.764 | 111,818 | +287 | 0.03% | 4,334,566 |
| 2011-01-12 | 2011-01-10 | 39.393 | 111,531 | -29,494 | 0.03% | 4,393,550 |
| 2011-01-06 | 2011-01-04 | 36.320 | 141,025 | +28,635 | 0.04% | 5,122,009 |
| 2011-01-05 | 2011-01-03 | 36.669 | 112,390 | +859 | 0.03% | 4,121,240 |
| 2011-01-03 | 2010-12-29 | 34.539 | 111,531 | +572 | 0.03% | 3,852,146 |
| 2010-12-29 | 2010-12-24 | 34.678 | 110,959 | +573 | 0.03% | 3,847,890 |
| 2010-12-20 | 2010-12-16 | 37.018 | 110,386 | +859 | 0.03% | 4,086,305 |
| 2010-12-17 | 2010-12-15 | 38.276 | 109,527 | +573 | 0.03% | 4,192,206 |
| 2010-12-15 | 2010-12-13 | 36.460 | 108,954 | +29,637 | 0.03% | 3,972,415 |
| 2010-12-14 | 2010-12-10 | 37.018 | 79,317 | +5,297 | 0.02% | 2,936,183 |
| 2010-12-13 | 2010-12-09 | 38.066 | 74,020 | +28,634 | 0.02% | 2,817,646 |
| 2010-12-09 | 2010-12-07 | 40.161 | 45,386 | +1,289 | 0.01% | 1,822,765 |
| 2010-11-26 | 2010-11-24 | 37.228 | 44,097 | +573 | 0.01% | 1,641,637 |
| 2010-11-18 | 2010-11-16 | 41.698 | 43,524 | -1,003 | 0.01% | 1,814,864 |
| 2010-11-17 | 2010-11-15 | 40.860 | 44,527 | +7,445 | 0.01% | 1,819,367 |
| 2010-11-16 | 2010-11-12 | 42.257 | 37,082 | -572 | 0.01% | 1,566,965 |
| 2010-11-15 | 2010-11-11 | 43.584 | 37,654 | -50,683 | 0.01% | 1,641,106 |
| 2010-11-10 | 2010-11-08 | 41.768 | 88,337 | -23,194 | 0.03% | 3,689,646 |
| 2010-11-02 | 2010-10-29 | 38.485 | 111,531 | +572 | 0.03% | 4,292,280 |
| 2010-10-29 | 2010-10-27 | 38.415 | 110,959 | +573 | 0.03% | 4,262,517 |
| 2010-10-26 | 2010-10-22 | 42.885 | 110,386 | -573 | 0.03% | 4,733,946 |
| 2010-10-08 | 2010-10-06 | 39.672 | 110,959 | -572 | 0.03% | 4,402,018 |
| 2010-09-30 | 2010-09-28 | 37.507 | 111,531 | -56,267 | 0.03% | 4,183,221 |
| 2010-09-13 | 2010-09-09 | 37.158 | 167,798 | +58,414 | 0.05% | 6,235,041 |
| 2010-09-06 | 2010-09-02 | 35.621 | 109,384 | -1,431 | 0.03% | 3,896,412 |
| 2010-09-03 | 2010-09-01 | 34.853 | 110,815 | +572 | 0.03% | 3,862,247 |
| 2010-09-02 | 2010-08-31 | 34.923 | 110,243 | -859 | 0.03% | 3,850,011 |
| 2010-08-30 | 2010-08-26 | 34.050 | 111,102 | +1,146 | 0.03% | 3,783,009 |
| 2010-08-27 | 2010-08-25 | 34.434 | 109,956 | +1,145 | 0.03% | 3,786,228 |
| 2010-08-17 | 2010-08-13 | 34.993 | 108,811 | -286 | 0.03% | 3,807,601 |
| 2010-08-12 | 2010-08-10 | 35.272 | 109,097 | -2,864 | 0.03% | 3,848,089 |
| 2010-08-11 | 2010-08-09 | 35.272 | 111,961 | -572 | 0.03% | 3,949,108 |
| 2010-08-10 | 2010-08-06 | 34.748 | 112,533 | -287 | 0.03% | 3,910,334 |
| 2010-07-29 | 2010-07-27 | 32.059 | 112,820 | +573 | 0.03% | 3,616,926 |
| 2010-07-27 | 2010-07-23 | 32.723 | 112,247 | -286 | 0.03% | 3,673,036 |
| 2010-07-14 | 2010-07-12 | 31.361 | 112,533 | -573 | 0.03% | 3,529,126 |
| 2010-07-13 | 2010-07-09 | 30.732 | 113,106 | -859 | 0.03% | 3,475,996 |
| 2010-06-30 | 2010-06-28 | 28.811 | 113,965 | -5,870 | 0.03% | 3,283,495 |
| 2010-05-27 | 2010-05-25 | 24.026 | 119,835 | -16,302 | 0.04% | 2,879,127 |
| 2010-05-25 | 2010-05-20 | 24.944 | 136,137 | +17,689 | 0.04% | 3,395,855 |
| 2010-05-07 | 2010-05-05 | 25.969 | 118,448 | -74,295 | 0.04% | 3,075,979 |
| 2010-05-06 | 2010-05-04 | 26.534 | 192,743 | +74,295 | 0.06% | 5,114,307 |
| 2010-05-04 | 2010-04-30 | 27.276 | 118,448 | -43 | 0.04% | 3,230,824 |
| 2010-05-03 | 2010-04-29 | 27.029 | 118,491 | +43 | 0.04% | 3,202,691 |
| 2010-04-19 | 2010-04-15 | 27.665 | 118,448 | -2,972 | 0.04% | 3,276,859 |
| 2010-02-01 | 2010-01-28 | 27.630 | 121,420 | +566 | 0.04% | 3,354,789 |
| 2010-01-29 | 2010-01-27 | 27.948 | 120,854 | -99,484 | 0.04% | 3,377,581 |
| 2010-01-28 | 2010-01-26 | 27.948 | 220,338 | +100,050 | 0.07% | 6,157,921 |
| 2009-10-28 | 2009-10-23 | 28.513 | 120,288 | +567 | 0.04% | 3,429,763 |
| 2009-10-19 | 2009-10-15 | 28.230 | 119,721 | -425 | 0.04% | 3,379,756 |
| 2009-10-02 | 2009-09-29 | 27.842 | 120,146 | +141 | 0.04% | 3,345,059 |
| 2009-09-02 | 2009-08-31 | 29.396 | 120,005 | -122,268 | 0.04% | 3,527,694 |
| 2009-08-19 | 2009-08-17 | 31.728 | 242,273 | +566 | 0.07% | 7,686,871 |
| 2009-08-13 | 2009-08-11 | 34.625 | 241,707 | -31,133 | 0.07% | 8,369,192 |
| 2009-08-10 | 2009-08-06 | 33.671 | 272,840 | +1,698 | 0.08% | 9,186,904 |
| 2009-08-04 | 2009-07-31 | 35.685 | 271,142 | -18,256 | 0.09% | 9,675,790 |
| 2009-08-03 | 2009-07-30 | 35.756 | 289,398 | -192,601 | 0.10% | 10,347,711 |
| 2009-07-31 | 2009-07-29 | 35.226 | 481,999 | 0.17% | 16,978,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy