History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVER-LONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 173,000 +0 0.01% 157,430
2025-10-13 2025-10-09 0.850 173,000 +0 0.01% 147,050
2025-10-10 2025-10-08 0.820 173,000 +0 0.01% 141,860
2025-10-09 2025-10-06 0.820 173,000 +0 0.01% 141,860
2025-10-08 2025-10-03 0.830 173,000 +0 0.01% 143,590
2025-10-06 2025-10-02 0.840 173,000 -5,000 0.01% 145,320
2025-09-16 2025-09-12 0.840 178,000 -50,000 0.01% 149,520
2025-09-02 2025-08-29 0.830 228,000 +50,000 0.01% 189,240
2025-05-29 2025-05-27 0.779 178,000 +13,449 0.01% 138,635
2024-07-30 2024-07-26 0.606 164,551 -3,698 0.01% 99,680
2024-06-13 2024-06-11 0.702 168,249 +7,585 0.01% 118,167
2023-05-18 2023-05-16 1.250 160,664 +12,211 0.01% 200,909
2022-08-11 2022-08-09 1.324 148,453 -16,314 0.01% 196,559
2022-05-30 2022-05-26 1.410 164,767 +40,784 0.01% 232,300
2022-05-27 2022-05-25 1.422 123,983 +24,470 0.01% 176,320
2022-05-19 2022-05-17 1.750 99,513 +9,594 0.01% 174,172
2022-04-26 2022-04-22 1.723 89,919 +2,948 0.01% 154,940
2022-04-25 2022-04-21 1.669 86,971 +3,685 0.01% 145,140
2022-03-29 2022-03-25 1.669 83,286 -14,741 0.00% 138,990
2022-03-28 2022-03-24 1.615 98,027 +14,741 0.01% 158,271
2022-01-24 2022-01-20 1.750 83,286 -14,741 0.00% 145,770
2021-12-13 2021-12-09 1.655 98,027 -1,474 0.01% 162,261
2021-11-18 2021-11-16 1.628 99,501 +1,474 0.01% 162,001
2021-09-15 2021-09-13 2.117 98,027 -56,752 0.01% 207,481
2021-09-14 2021-09-10 2.103 154,779 -29,481 0.01% 325,500
2021-09-13 2021-09-09 2.076 184,260 +29,481 0.01% 382,499
2021-08-25 2021-08-23 1.886 154,779 +56,752 0.01% 291,900
2021-08-16 2021-08-12 1.899 98,027 +2,949 0.01% 186,201
2021-07-06 2021-07-02 1.954 95,078 +2,948 0.01% 185,759
2021-05-20 2021-05-17 2.273 92,130 +4,157 0.01% 209,451
2021-05-12 2021-05-10 2.316 87,973 -2,815 0.01% 203,750
2021-05-03 2021-04-29 2.288 90,788 -2,815 0.01% 207,690
2021-04-30 2021-04-28 2.245 93,603 +2,815 0.01% 210,140
2021-04-28 2021-04-26 2.245 90,788 +2,815 0.01% 203,820
2021-04-19 2021-04-15 2.273 87,973 +2,815 0.01% 200,000
2021-03-26 2021-03-24 2.330 85,158 +2,815 0.01% 198,441
2021-03-25 2021-03-23 2.401 82,343 +14,076 0.01% 197,731
2021-03-22 2021-03-18 2.515 68,267 -42,227 0.00% 171,690
2021-03-18 2021-03-16 2.543 110,494 +32,374 0.01% 281,030
2021-03-17 2021-03-15 2.472 78,120 -18,298 0.00% 193,140
2021-03-16 2021-03-12 2.344 96,418 -2,815 0.01% 226,049
2021-03-01 2021-02-25 2.344 99,233 -2,816 0.01% 232,649
2021-02-26 2021-02-24 2.259 102,049 +16,891 0.01% 230,551
2021-02-24 2021-02-22 2.373 85,158 -33,781 0.01% 202,071
2021-02-19 2021-02-17 2.288 118,939 -2,815 0.01% 272,089
2021-02-17 2021-02-11 2.117 121,754 +2,815 0.01% 257,769
2021-01-27 2021-01-25 2.202 118,939 +14,075 0.01% 261,949
2021-01-26 2021-01-22 2.231 104,864 +2,815 0.01% 233,931
2021-01-25 2021-01-21 2.330 102,049 +4,223 0.01% 237,801
2021-01-15 2021-01-13 2.316 97,826 -1,407 0.01% 226,570
2021-01-14 2021-01-12 2.288 99,233 -14,076 0.01% 227,009
2021-01-13 2021-01-11 2.231 113,309 -5,630 0.01% 252,770
2021-01-04 2020-12-29 2.146 118,939 +2,815 0.01% 255,189
2020-12-21 2020-12-17 2.188 116,124 -2,815 0.01% 254,100
2020-12-18 2020-12-16 2.188 118,939 -4,223 0.01% 260,259
2020-12-17 2020-12-15 2.146 123,162 +2,815 0.01% 264,250
2020-12-10 2020-12-08 2.217 120,347 +16,891 0.01% 266,760
2020-12-07 2020-12-03 2.288 103,456 +4,223 0.01% 236,670
2020-12-01 2020-11-27 2.302 99,233 -4,223 0.01% 228,419
2020-11-27 2020-11-25 2.259 103,456 +1,407 0.01% 233,730
2020-11-25 2020-11-23 2.302 102,049 -2,815 0.01% 234,901
2020-11-24 2020-11-20 2.245 104,864 +4,223 0.01% 235,421
2020-11-20 2020-11-18 2.316 100,641 -2,815 0.01% 233,090
2020-11-18 2020-11-16 2.316 103,456 -4,223 0.01% 239,610
2020-11-17 2020-11-13 2.217 107,679 +4,223 0.01% 238,681
2020-11-12 2020-11-10 2.273 103,456 -4,223 0.01% 235,200
2020-11-11 2020-11-09 2.259 107,679 +4,223 0.01% 243,271
2020-11-09 2020-11-05 2.188 103,456 +4,223 0.01% 226,380
2020-09-22 2020-09-18 2.202 99,233 +1,407 0.01% 218,549
2020-09-03 2020-09-01 2.302 97,826 +1,408 0.01% 225,180
2020-08-27 2020-08-25 2.387 96,418 +2,815 0.01% 230,159
2020-08-24 2020-08-20 2.416 93,603 +4,223 0.01% 226,100
2020-08-20 2020-08-18 2.487 89,380 +4,222 0.01% 222,249
2020-08-19 2020-08-17 2.543 85,158 +2,815 0.01% 216,591
2020-08-17 2020-08-13 2.487 82,343 +4,223 0.01% 204,751
2020-06-09 2020-06-05 2.330 78,120 -2,815 0.00% 182,040
2020-06-01 2020-05-28 2.273 80,935 -7,038 0.00% 184,000
2020-05-26 2020-05-22 2.657 87,973 +6,591 0.01% 233,763
2020-05-21 2020-05-19 2.842 81,382 +13,021 0.01% 231,249
2020-05-07 2020-05-05 2.888 68,361 +13,021 0.00% 197,399
2020-04-06 2020-04-02 2.918 55,340 +6,511 0.00% 161,500
2020-03-17 2020-03-13 3.133 48,829 -19,532 0.00% 152,999
2020-03-13 2020-03-11 3.210 68,361 +13,021 0.00% 219,449
2020-02-11 2020-02-07 3.318 55,340 -6,511 0.00% 183,600
2020-01-06 2020-01-02 3.917 61,851 -13,021 0.00% 242,251
2020-01-03 2019-12-31 3.671 74,872 +13,021 0.00% 274,851
2019-12-13 2019-12-11 3.456 61,851 -13,021 0.00% 213,751
2019-12-03 2019-11-29 3.318 74,872 -13,021 0.00% 248,401
2019-11-01 2019-10-30 3.563 87,893 +13,021 0.01% 313,200
2019-10-30 2019-10-28 3.671 74,872 -13,021 0.00% 274,851
2019-10-09 2019-10-04 3.441 87,893 -3,255 0.01% 302,400
2019-07-31 2019-07-29 3.563 91,148 -6,511 0.01% 324,799
2019-07-19 2019-07-17 3.840 97,659 +22,787 0.01% 375,000
2019-07-05 2019-07-03 3.932 74,872 -13,021 0.00% 294,401
2019-06-13 2019-06-11 3.794 87,893 -19,532 0.01% 333,450
2019-05-22 2019-05-20 3.708 107,425 +2,846 0.01% 398,301
2019-05-21 2019-05-17 3.834 104,579 +19,014 0.01% 400,949
2019-04-25 2019-04-23 4.481 85,565 +12,676 0.01% 383,400
2019-04-09 2019-04-04 4.623 72,889 -12,676 0.00% 336,952
2019-04-08 2019-04-03 4.623 85,565 -6,338 0.01% 395,550
2019-04-04 2019-04-02 4.591 91,903 +12,676 0.01% 421,950
2019-04-03 2019-04-01 4.623 79,227 -25,352 0.01% 366,251
2019-04-02 2019-03-29 4.544 104,579 +6,338 0.01% 475,198
2019-04-01 2019-03-28 4.402 98,241 +6,338 0.01% 432,449
2019-03-27 2019-03-25 4.418 91,903 +12,676 0.01% 406,000
2019-03-25 2019-03-21 4.481 79,227 -12,676 0.01% 355,001
2019-03-20 2019-03-18 4.465 91,903 -31,691 0.01% 410,350
2019-01-25 2019-01-23 4.023 123,594 +12,676 0.01% 497,251
2018-08-03 2018-08-01 4.844 110,918 +12,677 0.01% 537,252
2018-05-31 2018-05-29 5.587 98,241 +1,702 0.01% 548,909
2018-05-07 2018-05-03 5.636 96,539 -12,457 0.01% 544,049
2018-04-30 2018-04-26 5.812 108,996 -4,982 0.01% 633,501
2018-04-20 2018-04-18 5.780 113,978 -7,474 0.01% 658,797
2018-04-19 2018-04-17 5.764 121,452 +7,474 0.01% 700,047
2018-03-27 2018-03-23 5.812 113,978 -6,229 0.01% 662,457
2018-03-07 2018-03-05 6.037 120,207 +1,869 0.01% 725,681
2018-03-02 2018-02-28 6.165 118,338 +3,114 0.01% 729,598
2018-02-13 2018-02-09 5.363 115,224 -12,457 0.01% 617,899
2018-01-29 2018-01-25 6.438 127,681 +12,457 0.01% 822,051
2018-01-25 2018-01-23 6.246 115,224 -18,685 0.01% 719,649
2018-01-24 2018-01-22 6.230 133,909 +18,685 0.01% 834,199
2018-01-22 2018-01-18 6.069 115,224 -62,283 0.01% 699,299
2018-01-19 2018-01-17 6.053 177,507 -6,229 0.01% 1,074,447
2018-01-18 2018-01-16 6.197 183,736 +6,229 0.01% 1,138,701
2018-01-15 2018-01-11 6.165 177,507 -186,850 0.01% 1,094,397
2018-01-12 2018-01-10 6.374 364,357 -12,457 0.03% 2,322,447
2018-01-10 2018-01-08 6.583 376,814 +205,535 0.03% 2,480,500
2018-01-09 2018-01-05 6.406 171,279 -56,055 0.01% 1,097,249
2018-01-08 2018-01-04 6.406 227,334 -12,457 0.02% 1,456,349
2018-01-05 2018-01-03 6.567 239,791 +31,142 0.02% 1,574,652
2017-12-13 2017-12-11 5.732 208,649 -18,685 0.01% 1,195,949
2017-12-12 2017-12-08 5.636 227,334 -24,913 0.02% 1,281,149
2017-12-11 2017-12-07 5.395 252,247 +18,685 0.02% 1,360,798
2017-12-05 2017-12-01 5.764 233,562 -6,229 0.02% 1,346,248
2017-12-04 2017-11-30 5.796 239,791 +18,685 0.02% 1,389,851
2017-12-01 2017-11-29 5.925 221,106 -30,519 0.02% 1,309,951
2017-11-30 2017-11-28 5.796 251,625 +30,519 0.02% 1,458,442
2017-11-29 2017-11-27 5.828 221,106 -18,685 0.02% 1,288,651
2017-11-27 2017-11-23 5.876 239,791 -6,851 0.02% 1,409,101
2017-11-24 2017-11-22 5.780 246,642 -18,062 0.02% 1,425,600
2017-11-23 2017-11-21 5.700 264,704 -6,228 0.02% 1,508,749
2017-11-21 2017-11-17 5.764 270,932 +24,913 0.02% 1,561,648
2017-11-20 2017-11-16 5.860 246,019 -87,197 0.02% 1,441,749
2017-11-17 2017-11-15 5.973 333,216 +31,142 0.02% 1,990,202
2017-11-15 2017-11-13 6.037 302,074 +6,228 0.02% 1,823,600
2017-11-14 2017-11-10 6.037 295,846 -12,456 0.02% 1,786,002
2017-11-13 2017-11-09 6.069 308,302 -24,914 0.02% 1,871,098
2017-11-10 2017-11-08 6.053 333,216 -18,685 0.02% 2,016,952
2017-11-09 2017-11-07 6.117 351,901 -18,685 0.02% 2,152,652
2017-11-08 2017-11-06 6.101 370,586 +62,284 0.03% 2,261,002
2017-11-07 2017-11-03 6.165 308,302 +6,228 0.02% 1,900,797
2017-11-06 2017-11-02 6.214 302,074 -17,439 0.02% 1,876,950
2017-11-01 2017-10-30 6.278 319,513 +3,737 0.02% 2,005,827
2017-10-31 2017-10-27 6.294 315,776 -3,737 0.02% 1,987,437
2017-10-30 2017-10-26 6.358 319,513 +36,124 0.02% 2,031,477
2017-10-26 2017-10-24 6.390 283,389 +24,913 0.02% 1,810,899
2017-10-25 2017-10-23 6.615 258,476 -37,370 0.02% 1,709,802
2017-10-24 2017-10-20 6.647 295,846 +49,827 0.02% 1,966,502
2017-10-23 2017-10-19 6.294 246,019 -93,425 0.02% 1,548,399
2017-10-20 2017-10-18 6.406 339,444 +6,228 0.02% 2,174,550
2017-10-19 2017-10-17 6.358 333,216 +12,457 0.02% 2,118,602
2017-10-18 2017-10-16 6.406 320,759 +12,457 0.02% 2,054,850
2017-10-17 2017-10-13 6.358 308,302 +31,141 0.02% 1,960,197
2017-10-16 2017-10-12 6.326 277,161 +18,685 0.02% 1,753,302
2017-10-13 2017-10-11 6.326 258,476 -5,605 0.02% 1,635,102
2017-10-12 2017-10-10 6.422 264,081 -18,685 0.02% 1,695,998
2017-10-11 2017-10-09 6.422 282,766 +13,079 0.02% 1,815,998
2017-10-10 2017-10-06 6.454 269,687 +31,142 0.02% 1,740,662
2017-10-06 2017-10-03 6.454 238,545 +6,228 0.02% 1,539,659
2017-10-04 2017-09-29 6.358 232,317 -6,228 0.02% 1,477,081
2017-10-03 2017-09-28 6.262 238,545 +6,228 0.02% 1,493,699
2017-09-29 2017-09-27 6.358 232,317 -7,474 0.02% 1,477,081
2017-09-28 2017-09-26 6.326 239,791 +18,685 0.02% 1,516,901
2017-09-27 2017-09-25 6.294 221,106 -23,667 0.02% 1,391,601
2017-09-25 2017-09-21 6.599 244,773 +31,141 0.02% 1,615,227
2017-09-22 2017-09-20 6.631 213,632 +1,246 0.01% 1,416,592
2017-09-21 2017-09-19 6.519 212,386 -15,571 0.01% 1,384,459
2017-09-20 2017-09-18 6.583 227,957 +28,028 0.02% 1,500,600
2017-09-19 2017-09-15 6.631 199,929 +17,439 0.01% 1,325,727
2017-09-18 2017-09-14 6.711 182,490 -33,010 0.01% 1,224,739
2017-09-15 2017-09-13 6.808 215,500 +8,097 0.01% 1,467,038
2017-09-14 2017-09-12 6.438 207,403 +42,352 0.01% 1,335,327
2017-09-13 2017-09-11 6.470 165,051 +18,685 0.01% 1,067,951
2017-09-11 2017-09-07 6.390 146,366 -12,456 0.01% 935,301
2017-09-08 2017-09-06 6.342 158,822 +12,456 0.01% 1,007,247
2017-09-05 2017-09-01 6.551 146,366 -2,491 0.01% 958,801
2017-09-01 2017-08-30 6.583 148,857 -52,941 0.01% 979,899
2017-08-31 2017-08-29 6.631 201,798 -6,228 0.01% 1,338,120
2017-08-30 2017-08-28 6.567 208,026 +47,958 0.01% 1,366,058
2017-08-29 2017-08-25 6.647 160,068 -29,896 0.01% 1,063,979
2017-08-28 2017-08-24 6.599 189,964 +4,360 0.01% 1,253,549
2017-08-25 2017-08-22 6.663 185,604 +31,141 0.01% 1,236,698
2017-08-24 2017-08-21 6.551 154,463 -6,228 0.01% 1,011,842
2017-08-22 2017-08-18 6.519 160,691 -1,246 0.01% 1,047,480
2017-08-21 2017-08-17 6.486 161,937 +12,457 0.01% 1,050,402
2017-08-16 2017-08-14 6.615 149,480 -22,422 0.01% 988,800
2017-08-15 2017-08-11 6.438 171,902 +13,080 0.01% 1,106,760
2017-08-14 2017-08-10 6.743 158,822 +9,342 0.01% 1,070,997
2017-08-11 2017-08-09 7.016 149,480 +5,606 0.01% 1,048,800
2017-08-10 2017-08-08 6.856 143,874 -21,177 0.01% 986,367
2017-08-09 2017-08-07 6.824 165,051 +12,457 0.01% 1,126,251
2017-08-03 2017-08-01 6.519 152,594 -37,370 0.01% 994,699
2017-08-02 2017-07-31 6.326 189,964 +24,913 0.01% 1,201,699
2017-07-24 2017-07-20 6.422 165,051 -9,965 0.01% 1,060,001
2017-07-20 2017-07-18 6.214 175,016 +9,965 0.01% 1,087,469
2017-07-11 2017-07-07 6.454 165,051 -12,456 0.01% 1,065,301
2017-07-06 2017-07-04 6.406 177,507 -18,685 0.01% 1,137,147
2017-07-04 2017-06-30 6.326 196,192 +18,685 0.01% 1,241,097
2017-06-26 2017-06-22 6.262 177,507 -18,063 0.01% 1,111,497
2017-06-23 2017-06-21 6.326 195,570 -116,469 0.01% 1,237,162
2017-06-16 2017-06-14 6.470 312,039 -23,668 0.02% 2,019,027
2017-06-15 2017-06-13 6.503 335,707 +170,656 0.02% 2,182,950
2017-06-13 2017-06-09 6.519 165,051 -16,193 0.01% 1,075,901
2017-06-12 2017-06-08 6.599 181,244 -93,425 0.01% 1,196,007
2017-06-09 2017-06-07 6.695 274,669 +103,390 0.02% 1,838,967
2017-06-05 2017-06-01 6.037 171,279 -10,588 0.01% 1,033,999
2017-06-02 2017-05-31 6.165 181,867 -9,966 0.01% 1,121,278
2017-06-01 2017-05-29 6.149 191,833 +9,966 0.01% 1,179,642
2017-05-31 2017-05-26 6.246 181,867 +6,228 0.01% 1,135,878
2017-05-25 2017-05-23 6.314 175,639 +623 0.01% 1,109,024
2017-05-24 2017-05-22 6.314 175,016 +2,345 0.01% 1,105,090
2017-05-22 2017-05-18 6.265 172,671 -6,144 0.01% 1,081,853
2017-05-17 2017-05-15 6.265 178,815 -4,916 0.01% 1,120,348
2017-05-15 2017-05-11 6.233 183,731 +1,229 0.01% 1,145,168
2017-05-12 2017-05-10 6.217 182,502 -113,066 0.01% 1,134,538
2017-05-11 2017-05-09 6.493 295,568 -67,593 0.02% 1,919,192
2017-05-08 2017-05-04 6.542 363,161 +6,145 0.03% 2,375,819
2017-05-05 2017-05-02 6.689 357,016 +2,458 0.02% 2,387,908
2017-05-04 2017-04-28 6.786 354,558 -121,054 0.02% 2,406,088
2017-05-02 2017-04-27 6.868 475,612 +10,446 0.03% 3,266,279
2017-04-27 2017-04-25 6.900 465,166 -61,448 0.03% 3,209,681
2017-04-26 2017-04-24 6.623 526,614 +121,053 0.04% 3,487,987
2017-04-25 2017-04-21 6.689 405,561 -4,916 0.03% 2,712,602
2017-04-21 2017-04-19 6.868 410,477 +4,302 0.03% 2,818,963
2017-04-20 2017-04-18 6.721 406,175 +4,916 0.03% 2,729,929
2017-04-19 2017-04-13 7.242 401,259 -2,458 0.03% 2,905,848
2017-04-18 2017-04-12 7.421 403,717 +61,448 0.03% 2,995,918
2017-04-13 2017-04-11 7.502 342,269 +59,605 0.02% 2,567,773
2017-04-12 2017-04-10 7.746 282,664 +12,290 0.02% 2,189,604
2017-04-11 2017-04-07 7.486 270,374 +615 0.02% 2,024,002
2017-04-10 2017-04-06 7.258 269,759 +105,077 0.02% 1,957,938
2017-04-07 2017-04-05 7.828 164,682 -41,171 0.01% 1,289,078
2017-04-06 2017-04-03 7.079 205,853 +125,970 0.01% 1,457,252
2017-03-17 2017-03-15 6.265 79,883 -12,290 0.01% 500,499
2017-03-14 2017-03-10 5.614 92,173 -23,350 0.01% 517,501
2017-03-13 2017-03-09 5.582 115,523 +6,145 0.01% 644,838
2017-03-10 2017-03-08 5.875 109,378 +6,144 0.01% 642,577
2017-03-09 2017-03-07 5.793 103,234 +11,061 0.01% 598,082
2017-02-23 2017-02-21 5.631 92,173 +12,290 0.01% 519,001
2017-01-05 2017-01-03 4.475 79,883 -7,374 0.01% 357,499
2016-12-28 2016-12-22 4.264 87,257 +7,374 0.01% 372,040
2016-11-29 2016-11-25 4.996 79,883 -29,495 0.01% 399,099
2016-11-28 2016-11-24 4.768 109,378 +12,289 0.01% 521,538
2016-11-25 2016-11-23 4.784 97,089 +17,206 0.01% 464,521
2016-11-18 2016-11-16 4.736 79,883 -4,916 0.01% 378,299
2016-11-17 2016-11-15 4.817 84,799 -18,435 0.01% 408,480
2016-11-16 2016-11-14 4.882 103,234 +6,145 0.01% 504,002
2016-11-15 2016-11-11 4.947 97,089 +17,206 0.01% 480,321
2016-11-14 2016-11-10 4.850 79,883 -7,374 0.01% 387,399
2016-11-11 2016-11-09 4.719 87,257 +7,374 0.01% 411,800
2016-11-10 2016-11-08 4.784 79,883 -17,206 0.01% 382,199
2016-11-08 2016-11-04 4.703 97,089 +17,206 0.01% 456,621
2016-11-04 2016-11-02 4.622 79,883 -2,458 0.01% 369,199
2016-10-31 2016-10-27 4.768 82,341 -6,145 0.01% 392,619
2016-10-27 2016-10-25 4.801 88,486 +8,603 0.01% 424,800
2016-10-26 2016-10-24 4.736 79,883 -7,374 0.01% 378,299
2016-10-25 2016-10-20 4.557 87,257 +7,374 0.01% 397,600
2016-06-22 2016-06-20 3.873 79,883 -11,061 0.01% 309,399
2016-06-20 2016-06-16 3.808 90,944 +11,061 0.01% 346,320
2016-06-17 2016-06-15 3.824 79,883 +39,941 0.01% 305,499
2016-06-10 2016-06-07 4.215 39,942 -11,060 0.01% 168,352
2016-06-08 2016-06-06 3.938 51,002 +11,060 0.01% 200,859
2016-05-24 2016-05-20 15.609 39,942 +20,120 0.01% 623,453
2016-03-22 2016-03-18 17.708 19,822 -3,049 0.01% 351,001
2016-03-16 2016-03-14 16.560 22,871 -1,525 0.01% 378,742
2016-03-11 2016-03-09 15.904 24,396 +1,525 0.01% 387,996
2016-03-08 2016-03-04 17.117 22,871 -1,525 0.01% 391,492
2016-03-07 2016-03-03 16.298 24,396 +3,049 0.01% 397,596
2016-03-03 2016-03-01 15.314 21,347 -3,049 0.01% 326,904
2016-01-21 2016-01-19 14.789 24,396 +3,049 0.01% 360,796
2016-01-11 2016-01-07 15.412 21,347 +1,525 0.01% 329,004
2015-06-25 2015-06-23 27.185 19,822 -3,049 0.01% 538,851
2015-06-24 2015-06-22 25.545 22,871 +3,049 0.01% 584,238
2015-06-22 2015-06-18 25.807 19,822 -3,049 0.01% 511,551
2015-06-19 2015-06-17 25.938 22,871 +3,049 0.01% 593,238
2015-06-02 2015-05-29 28.675 19,822 +146 0.01% 568,387
2015-04-29 2015-04-27 30.723 19,676 -303 0.01% 604,500
2015-04-15 2015-04-13 32.275 19,979 -12,108 0.01% 644,830
2015-01-22 2015-01-20 21.737 32,087 -6,054 0.01% 697,480
2015-01-21 2015-01-19 21.109 38,141 -3,027 0.01% 805,137
2015-01-20 2015-01-16 22.563 41,168 +1,211 0.01% 928,875
2015-01-19 2015-01-15 22.596 39,957 +1,816 0.01% 902,871
2015-01-15 2015-01-13 22.761 38,141 -3,027 0.01% 868,137
2015-01-14 2015-01-12 23.587 41,168 +3,027 0.01% 971,035
2015-01-09 2015-01-07 24.116 38,141 +6,054 0.01% 919,796
2014-11-06 2014-11-04 17.938 32,087 -3,027 0.01% 575,580
2014-11-05 2014-11-03 17.872 35,114 -6,054 0.01% 627,559
2014-11-04 2014-10-31 18.103 41,168 +9,081 0.01% 745,276
2014-08-13 2014-08-11 19.920 32,087 -303 0.01% 639,180
2014-07-30 2014-07-28 20.449 32,390 -1,362 0.01% 662,336
2014-07-29 2014-07-25 19.458 33,752 -151 0.01% 656,737
2014-05-27 2014-05-23 18.033 33,903 +613 0.01% 611,381
2014-05-15 2014-05-13 18.269 33,290 +149 0.01% 608,167
2014-05-07 2014-05-02 18.033 33,141 +1,189 0.01% 597,640
2014-03-20 2014-03-18 17.461 31,952 -3,864 0.01% 557,924
2014-03-19 2014-03-17 17.327 35,816 +3,864 0.01% 620,574
2014-02-26 2014-02-24 19.244 31,952 -2,378 0.01% 614,898
2014-02-18 2014-02-14 20.523 34,330 -2,972 0.01% 704,552
2014-02-13 2014-02-11 20.624 37,302 +2,972 0.01% 769,311
2014-01-17 2014-01-15 20.422 34,330 +2,378 0.01% 701,087
2013-09-18 2013-09-16 19.413 31,952 +297 0.01% 620,273
2013-09-12 2013-09-10 19.110 31,655 -1,486 0.01% 604,923
2013-09-10 2013-09-06 18.336 33,141 -1,486 0.01% 607,675
2013-08-01 2013-07-30 16.216 34,627 -2,378 0.01% 561,528
2013-07-31 2013-07-29 16.250 37,005 +2,378 0.01% 601,336
2013-07-30 2013-07-26 16.856 34,627 -2,378 0.01% 583,663
2013-05-31 2013-05-29 18.908 37,005 -5,945 0.01% 699,691
2013-05-30 2013-05-28 19.244 42,950 +8,323 0.01% 826,549
2013-05-23 2013-05-21 21.028 34,627 +353 0.01% 728,134
2013-05-22 2013-05-20 21.096 34,274 -4,395 0.01% 723,051
2013-05-21 2013-05-16 20.584 38,669 +4,395 0.01% 795,968
2013-04-30 2013-04-26 21.267 34,274 -5,859 0.01% 728,901
2013-04-26 2013-04-24 21.233 40,133 +5,859 0.01% 852,133
2013-04-22 2013-04-18 21.438 34,274 -293 0.01% 734,751
2013-03-22 2013-03-20 21.369 34,567 -2,930 0.01% 738,672
2013-03-20 2013-03-18 20.379 37,497 +2,930 0.01% 764,164
2013-01-30 2013-01-28 24.544 34,567 -1,758 0.01% 848,411
2013-01-29 2013-01-25 24.407 36,325 +1,758 0.01% 886,599
2013-01-16 2013-01-14 24.851 34,567 -2,930 0.01% 859,031
2013-01-15 2013-01-11 24.510 37,497 +2,930 0.01% 919,044
2013-01-11 2013-01-09 25.227 34,567 -11,718 0.01% 872,010
2013-01-10 2013-01-08 25.124 46,285 +11,718 0.01% 1,162,877
2013-01-08 2013-01-04 25.022 34,567 +2,929 0.01% 864,930
2012-12-19 2012-12-17 24.237 31,638 -3,662 0.01% 766,801
2012-12-18 2012-12-14 24.203 35,300 -3,662 0.01% 854,351
2012-12-17 2012-12-13 23.315 38,962 +7,324 0.01% 908,401
2012-12-05 2012-12-03 22.428 31,638 -14,647 0.01% 709,561
2012-12-04 2012-11-30 22.393 46,285 +14,647 0.01% 1,036,477
2012-12-03 2012-11-29 21.984 31,638 -4,101 0.01% 695,521
2012-11-30 2012-11-28 21.779 35,739 +4,101 0.01% 778,357
2012-11-26 2012-11-22 21.164 31,638 -5,273 0.01% 669,601
2012-11-23 2012-11-21 21.096 36,911 +5,273 0.01% 778,681
2012-11-22 2012-11-20 21.028 31,638 -2,343 0.01% 665,281
2012-11-21 2012-11-19 21.096 33,981 +2,343 0.01% 716,870
2012-10-15 2012-10-11 19.833 31,638 -2,929 0.01% 627,481
2012-10-12 2012-10-10 19.560 34,567 +2,929 0.01% 676,133
2012-09-12 2012-09-10 19.048 31,638 -11,132 0.01% 602,641
2012-09-11 2012-09-07 18.092 42,770 +5,859 0.01% 773,803
2012-08-23 2012-08-21 17.887 36,911 -7,324 0.01% 660,241
2012-08-22 2012-08-20 17.683 44,235 +7,324 0.01% 782,188
2012-08-21 2012-08-17 17.546 36,911 -2,929 0.01% 647,641
2012-08-20 2012-08-16 17.068 39,840 +2,929 0.01% 679,994
2012-08-17 2012-08-15 17.000 36,911 -2,929 0.01% 627,481
2012-08-16 2012-08-14 17.171 39,840 +2,929 0.01% 684,074
2012-07-20 2012-07-18 17.990 36,911 +5,273 0.01% 664,021
2012-07-18 2012-07-16 18.536 31,638 -2,929 0.01% 586,441
2012-07-17 2012-07-13 18.843 34,567 +2,929 0.01% 651,353
2012-06-19 2012-06-15 21.335 31,638 -2,929 0.01% 675,001
2012-06-12 2012-06-08 19.510 34,567 +516 0.01% 674,415
2012-06-07 2012-06-05 19.649 34,051 +2,886 0.01% 669,067
2012-05-08 2012-05-04 22.213 31,165 -5,771 0.01% 692,281
2012-05-07 2012-05-03 22.179 36,936 +4,617 0.01% 819,194
2012-05-04 2012-05-02 22.872 32,319 +1,154 0.01% 739,195
2012-04-02 2012-03-29 21.971 31,165 -2,886 0.01% 684,721
2012-03-29 2012-03-27 21.659 34,051 +2,886 0.01% 737,508
2012-03-27 2012-03-23 20.689 31,165 -2,886 0.01% 644,760
2012-03-26 2012-03-22 21.174 34,051 +2,886 0.01% 720,988
2012-03-13 2012-03-09 25.124 31,165 -1,443 0.01% 783,001
2012-03-12 2012-03-08 25.020 32,608 -4,905 0.01% 815,865
2012-03-09 2012-03-07 24.709 37,513 +577 0.01% 926,890
2012-03-08 2012-03-06 24.570 36,936 +2,885 0.01% 907,513
2012-03-07 2012-03-05 25.956 34,051 +2,886 0.01% 883,830
2012-02-22 2012-02-20 24.916 31,165 -2,886 0.01% 776,521
2012-02-20 2012-02-16 24.085 34,051 +2,886 0.01% 820,109
2012-02-17 2012-02-15 24.812 31,165 -1,443 0.01% 773,281
2012-02-16 2012-02-14 23.045 32,608 +1,443 0.01% 751,455
2012-02-08 2012-02-06 21.278 31,165 -2,308 0.01% 663,120
2012-02-07 2012-02-03 20.723 33,473 +2,308 0.01% 693,670
2012-01-26 2012-01-19 21.139 31,165 -3,751 0.01% 658,800
2012-01-16 2012-01-12 17.778 34,916 -2,886 0.01% 620,724
2012-01-13 2012-01-11 17.847 37,802 +2,886 0.01% 674,651
2011-12-30 2011-12-28 17.882 34,916 -2,886 0.01% 624,354
2011-12-29 2011-12-23 18.367 37,802 +2,886 0.01% 694,301
2011-12-12 2011-12-08 20.377 34,916 +3,751 0.01% 711,474
2011-12-09 2011-12-07 20.793 31,165 -1,731 0.01% 648,000
2011-12-08 2011-12-06 20.515 32,896 -1,155 0.01% 674,873
2011-12-07 2011-12-05 21.451 34,051 +2,886 0.01% 730,428
2011-10-13 2011-10-11 20.342 31,165 -2,020 0.01% 633,960
2011-10-12 2011-10-10 19.406 33,185 -2,886 0.01% 644,001
2011-10-11 2011-10-07 20.238 36,071 -2,597 0.01% 730,009
2011-10-10 2011-10-06 17.604 38,668 +2,597 0.01% 680,726
2011-09-28 2011-09-26 18.055 36,071 +18,757 0.01% 651,258
2011-09-22 2011-09-20 19.164 17,314 +4,329 0.01% 331,802
2011-09-12 2011-09-08 24.466 12,985 +3,174 0.00% 317,690
2011-09-09 2011-09-07 24.639 9,811 +1,731 0.00% 241,735
2011-09-01 2011-08-30 28.209 8,080 -1,587 0.00% 227,925
2011-08-30 2011-08-26 25.887 9,667 -144 0.00% 250,247
2011-08-29 2011-08-25 27.238 9,811 +1,731 0.00% 267,235
2011-08-25 2011-08-23 28.417 8,080 -1,731 0.00% 229,605
2011-08-24 2011-08-22 26.718 9,811 +288 0.00% 262,135
2011-08-22 2011-08-18 32.125 9,523 +1,443 0.00% 305,922
2011-08-17 2011-08-15 34.134 8,080 -1,154 0.00% 275,807
2011-08-15 2011-08-11 32.090 9,234 +7,214 0.00% 296,318
2011-08-12 2011-08-10 34.342 2,020 -289 0.00% 69,372
2011-08-08 2011-08-04 37.842 2,309 -1,154 0.00% 87,378
2011-08-03 2011-08-01 37.635 3,463 +1,154 0.00% 130,328
2011-06-09 2011-06-07 38.764 2,309 +18 0.00% 89,507
2011-05-06 2011-05-04 43.304 2,291 -1,431 0.00% 99,211
2011-04-29 2011-04-27 45.540 3,722 -716 0.00% 169,498
2011-04-28 2011-04-26 45.400 4,438 +716 0.00% 201,484
2011-04-14 2011-04-12 41.628 3,722 +1,431 0.00% 154,940
2011-04-08 2011-04-06 43.025 2,291 -2,291 0.00% 98,570
2011-04-07 2011-04-04 41.488 4,582 +2,291 0.00% 190,100
2011-04-06 2011-04-01 43.374 2,291 -2,863 0.00% 99,371
2011-04-01 2011-03-30 46.028 5,154 +2,863 0.00% 237,231
2011-03-24 2011-03-22 42.117 2,291 -1,431 0.00% 96,490
2011-02-21 2011-02-17 37.437 3,722 +572 0.00% 139,342
2011-01-03 2010-12-29 34.539 3,150 -859 0.00% 108,797
2010-11-15 2010-11-11 43.584 4,009 -143 0.00% 174,728
2010-11-12 2010-11-10 41.000 4,152 +143 0.00% 170,230
2010-10-28 2010-10-26 41.698 4,009 -143 0.00% 167,167
2010-10-27 2010-10-25 41.698 4,152 +143 0.00% 173,130
2010-09-10 2010-09-08 36.739 4,009 -429 0.00% 147,286
2010-09-08 2010-09-06 36.390 4,438 -573 0.00% 161,498
2010-08-20 2010-08-18 34.993 5,011 -8,590 0.00% 175,349
2010-08-12 2010-08-10 35.272 13,601 -1,146 0.00% 479,737
2010-08-11 2010-08-09 35.272 14,747 -286 0.00% 520,159
2010-08-09 2010-08-05 34.748 15,033 -2,864 0.00% 522,372
2010-08-04 2010-08-02 34.120 17,897 -2,290 0.01% 610,641
2010-07-27 2010-07-23 32.723 20,187 -7,732 0.01% 660,575
2010-07-16 2010-07-14 31.920 27,919 -143 0.01% 891,163
2010-06-25 2010-06-23 28.113 28,062 -143 0.01% 788,906
2010-06-15 2010-06-11 27.554 28,205 -1,861 0.01% 777,166
2010-05-27 2010-05-25 24.026 30,066 +348 0.01% 722,359
2010-05-06 2010-05-04 26.534 29,718 +1,840 0.01% 788,547
2010-04-27 2010-04-23 27.206 27,878 -1,840 0.01% 758,439
2010-04-22 2010-04-20 26.605 29,718 -8,491 0.01% 790,647
2010-04-21 2010-04-19 26.817 38,209 +10,331 0.01% 1,024,650
2010-04-20 2010-04-16 27.665 27,878 -1,699 0.01% 771,244
2010-04-07 2010-03-31 27.665 29,577 -3,396 0.01% 818,246
2010-03-23 2010-03-19 26.782 32,973 +1,698 0.01% 883,072
2010-03-19 2010-03-17 27.100 31,275 +1,698 0.01% 847,541
2010-03-18 2010-03-16 26.958 29,577 +1,699 0.01% 797,346
2010-03-08 2010-03-04 27.347 27,878 -7,359 0.01% 762,379
2010-03-05 2010-03-03 27.665 35,237 -3,963 0.01% 974,830
2010-03-04 2010-03-02 27.382 39,200 -5,660 0.01% 1,073,386
2010-03-03 2010-03-01 27.347 44,860 -13,161 0.01% 1,226,785
2010-03-02 2010-02-26 26.852 58,021 +13,161 0.02% 1,557,999
2010-02-05 2010-02-03 27.594 44,860 +2,830 0.01% 1,237,880
2010-02-04 2010-02-02 27.700 42,030 -1,415 0.01% 1,164,243
2010-01-19 2010-01-15 28.266 43,445 +849 0.01% 1,227,999
2010-01-15 2010-01-13 29.467 42,596 -2,830 0.01% 1,255,172
2010-01-13 2010-01-11 30.386 45,426 +1,415 0.01% 1,380,293
2010-01-12 2010-01-08 30.032 44,011 -1,415 0.01% 1,321,747
2010-01-08 2010-01-06 29.432 45,426 +1,415 0.01% 1,336,958
2010-01-07 2010-01-05 29.997 44,011 -425 0.01% 1,320,192
2010-01-06 2010-01-04 29.856 44,436 +3,255 0.01% 1,326,661
2009-12-30 2009-12-28 29.997 41,181 +1,557 0.01% 1,235,301
2009-12-08 2009-12-04 32.541 39,624 -1,698 0.01% 1,289,396
2009-12-07 2009-12-03 31.834 41,322 -283 0.01% 1,315,450
2009-12-04 2009-12-02 31.799 41,605 -425 0.01% 1,322,989
2009-12-03 2009-12-01 30.704 42,030 -2,972 0.01% 1,290,469
2009-12-02 2009-11-30 28.690 45,002 -19,812 0.01% 1,291,089
2009-12-01 2009-11-27 27.206 64,814 +16,982 0.02% 1,763,306
2009-11-30 2009-11-26 28.018 47,832 -38,350 0.01% 1,340,170
2009-11-26 2009-11-24 27.983 86,182 +42,454 0.03% 2,411,626
2009-11-25 2009-11-23 28.160 43,728 -283 0.01% 1,231,363
2009-11-23 2009-11-19 27.806 44,011 +566 0.01% 1,223,782
2009-11-20 2009-11-18 28.372 43,445 -1,698 0.01% 1,232,604
2009-11-18 2009-11-16 29.043 45,143 +1,132 0.01% 1,311,084
2009-11-16 2009-11-12 28.230 44,011 -9,057 0.01% 1,242,442
2009-11-13 2009-11-11 27.877 53,068 +5,661 0.02% 1,479,374
2009-11-12 2009-11-10 28.124 47,407 -3,255 0.01% 1,333,287
2009-11-11 2009-11-09 28.831 50,662 -39,624 0.02% 1,460,632
2009-11-10 2009-11-06 28.831 90,286 +33,256 0.03% 2,603,028
2009-11-09 2009-11-05 27.559 57,030 +141 0.02% 1,571,688
2009-11-03 2009-10-30 27.877 56,889 -8,491 0.02% 1,585,892
2009-11-02 2009-10-29 27.453 65,380 +5,944 0.02% 1,794,875
2009-10-30 2009-10-28 28.089 59,436 +14,151 0.02% 1,669,494
2009-10-29 2009-10-27 28.442 45,285 +566 0.01% 1,288,008
2009-10-28 2009-10-23 28.513 44,719 -2,547 0.01% 1,275,070
2009-10-27 2009-10-22 28.584 47,266 +2,406 0.01% 1,351,032
2009-10-23 2009-10-21 28.866 44,860 +5,094 0.01% 1,294,940
2009-10-21 2009-10-19 27.665 39,766 -849 0.01% 1,100,125
2009-10-19 2009-10-15 28.230 40,615 +2,264 0.01% 1,146,572
2009-10-09 2009-10-07 28.725 38,351 -990 0.01% 1,101,629
2009-10-07 2009-10-05 26.428 39,341 -5,661 0.01% 1,039,717
2009-10-05 2009-09-30 27.064 45,002 +4,670 0.01% 1,217,948
2009-10-02 2009-09-29 27.842 40,332 -2,830 0.01% 1,122,908
2009-09-30 2009-09-28 28.124 43,162 -566 0.01% 1,213,900
2009-09-28 2009-09-24 29.184 43,728 -2,264 0.01% 1,276,168
2009-09-25 2009-09-23 29.891 45,992 -708 0.01% 1,374,741
2009-09-24 2009-09-22 30.138 46,700 -17,689 0.01% 1,407,454
2009-09-23 2009-09-21 30.244 64,389 +9,623 0.02% 1,947,393
2009-09-22 2009-09-18 31.021 54,766 -5,236 0.02% 1,698,923
2009-09-21 2009-09-17 30.386 60,002 -7,642 0.02% 1,823,192
2009-09-18 2009-09-16 30.174 67,644 +6,934 0.02% 2,041,058
2009-09-17 2009-09-15 30.103 60,710 +566 0.02% 1,827,545
2009-09-16 2009-09-14 29.962 60,144 +708 0.02% 1,802,007
2009-09-14 2009-09-10 30.527 59,436 -6,793 0.02% 1,814,394
2009-09-11 2009-09-09 29.997 66,229 +1,981 0.02% 1,986,663
2009-09-10 2009-09-08 30.280 64,248 +11,180 0.02% 1,945,399
2009-09-09 2009-09-07 30.492 53,068 -1,274 0.02% 1,618,124
2009-09-08 2009-09-04 29.997 54,342 -2,264 0.02% 1,630,090
2009-09-07 2009-09-03 29.714 56,606 -3,538 0.02% 1,682,003
2009-09-04 2009-09-02 29.184 60,144 +2,972 0.02% 1,755,257
2009-09-02 2009-08-31 29.396 57,172 -10,189 0.02% 1,680,641
2009-09-01 2009-08-28 30.032 67,361 -5,661 0.02% 2,022,999
2009-08-31 2009-08-27 30.668 73,022 -5,660 0.02% 2,239,452
2009-08-28 2009-08-26 31.233 78,682 +15,849 0.02% 2,457,513
2009-08-27 2009-08-25 31.940 62,833 -16,840 0.02% 2,006,894
2009-08-26 2009-08-24 30.810 79,673 +19,105 0.02% 2,454,686
2009-08-25 2009-08-21 30.880 60,568 +424 0.02% 1,870,350
2009-08-24 2009-08-20 31.304 60,144 -1,698 0.02% 1,882,757
2009-08-21 2009-08-19 30.350 61,842 +1,698 0.02% 1,876,916
2009-08-20 2009-08-18 30.916 60,144 +2,831 0.02% 1,859,382
2009-08-19 2009-08-17 31.728 57,313 -23,916 0.02% 1,818,435
2009-08-18 2009-08-14 32.823 81,229 +5,660 0.02% 2,666,214
2009-08-17 2009-08-13 33.247 75,569 -30,850 0.02% 2,512,474
2009-08-14 2009-08-12 33.141 106,419 +48,115 0.03% 3,526,877
2009-08-13 2009-08-11 34.625 58,304 -14,293 0.02% 2,018,797
2009-08-12 2009-08-10 32.753 72,597 +17,265 0.02% 2,377,753
2009-08-11 2009-08-07 32.046 55,332 -21,511 0.02% 1,773,176
2009-08-10 2009-08-06 33.671 76,843 +16,982 0.02% 2,587,411
2009-08-07 2009-08-05 35.261 59,861 -1,132 0.02% 2,110,779
2009-08-06 2009-08-04 35.827 60,993 -7,217 0.02% 2,185,175
2009-08-05 2009-08-03 36.039 68,210 +4,528 0.02% 2,458,196
2009-08-04 2009-07-31 35.685 63,682 -13,868 0.02% 2,272,513
2009-08-03 2009-07-30 35.756 77,550 +5,236 0.03% 2,772,877
2009-07-31 2009-07-29 35.226 72,314 0.03% 2,547,333

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top