History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 987,000 +0 0.04% 898,170
2025-10-13 2025-10-09 0.850 987,000 +0 0.04% 838,950
2025-10-10 2025-10-08 0.820 987,000 +0 0.04% 809,340
2025-10-09 2025-10-06 0.820 987,000 +0 0.04% 809,340
2025-10-08 2025-10-03 0.830 987,000 +0 0.04% 819,210
2025-10-06 2025-10-02 0.840 987,000 -20,000 0.04% 829,080
2025-10-03 2025-09-30 0.840 1,007,000 -300,000 0.04% 845,880
2025-09-19 2025-09-17 0.860 1,307,000 -10,000 0.06% 1,124,020
2025-08-29 2025-08-27 0.840 1,317,000 +600,000 0.06% 1,106,280
2025-08-05 2025-08-01 0.810 717,000 +10,000 0.03% 580,770
2025-07-23 2025-07-21 0.910 707,000 -20,000 0.03% 643,370
2025-06-02 2025-05-29 0.690 727,000 -4,000 0.03% 501,630
2025-05-29 2025-05-27 0.779 731,000 +55,231 0.03% 569,337
2024-10-07 2024-10-03 1.017 675,769 +17,565 0.03% 687,140
2024-09-09 2024-09-04 0.617 658,204 -4,623 0.03% 405,840
2024-06-13 2024-06-11 0.702 662,827 +29,882 0.03% 465,527
2023-08-30 2023-08-28 0.929 632,945 +7,062 0.03% 587,940
2023-06-07 2023-06-05 1.008 625,883 -883 0.03% 631,010
2023-05-18 2023-05-16 1.250 626,766 +47,634 0.03% 783,767
2023-01-10 2023-01-06 1.300 579,132 -8,156 0.03% 752,601
2022-06-20 2022-06-16 1.349 587,288 -8,157 0.03% 792,000
2022-05-19 2022-05-17 1.750 595,445 +57,405 0.03% 1,042,172
2022-05-11 2022-05-06 1.682 538,040 -16,952 0.03% 905,199
2022-04-06 2022-04-01 1.737 554,992 -14,741 0.03% 963,839
2022-02-22 2022-02-18 1.805 569,733 -15,478 0.03% 1,028,089
2022-02-15 2022-02-11 1.791 585,211 -3,685 0.03% 1,048,080
2021-12-21 2021-12-17 1.628 588,896 -14,741 0.03% 958,799
2021-11-30 2021-11-26 1.615 603,637 -14,004 0.04% 974,610
2021-11-25 2021-11-23 1.642 617,641 -7,370 0.04% 1,013,980
2021-10-29 2021-10-27 1.777 625,011 +22,111 0.04% 1,110,879
2021-10-08 2021-10-06 1.777 602,900 -22,111 0.03% 1,071,580
2021-10-04 2021-09-29 1.805 625,011 +22,111 0.04% 1,127,839
2021-09-29 2021-09-27 1.818 602,900 -14,741 0.03% 1,096,120
2021-09-28 2021-09-24 1.899 617,641 +29,482 0.04% 1,173,200
2021-09-23 2021-09-20 1.886 588,159 +14,741 0.03% 1,109,219
2021-09-21 2021-09-17 1.967 573,418 +19,163 0.03% 1,128,099
2021-09-17 2021-09-15 2.022 554,255 -7,371 0.03% 1,120,479
2021-09-16 2021-09-14 2.035 561,626 -8,844 0.03% 1,143,000
2021-09-10 2021-09-08 2.049 570,470 -14,741 0.03% 1,168,739
2021-09-09 2021-09-07 2.062 585,211 -7,371 0.03% 1,206,880
2021-09-08 2021-09-06 2.062 592,582 -14,740 0.03% 1,222,081
2021-09-07 2021-09-03 1.994 607,322 -42,012 0.04% 1,211,279
2021-08-09 2021-08-05 1.913 649,334 +22,111 0.04% 1,242,210
2021-07-29 2021-07-27 1.913 627,223 +14,741 0.04% 1,199,911
2021-07-28 2021-07-26 1.967 612,482 +29,482 0.04% 1,204,951
2021-07-23 2021-07-21 1.981 583,000 +2,948 0.03% 1,154,860
2021-07-08 2021-07-06 1.967 580,052 +7,371 0.03% 1,141,150
2021-06-03 2021-06-01 2.062 572,681 +36,852 0.03% 1,181,039
2021-05-24 2021-05-20 2.089 535,829 +14,740 0.03% 1,119,579
2021-05-20 2021-05-17 2.273 521,089 +23,515 0.03% 1,184,659
2021-05-17 2021-05-13 2.245 497,574 -35,190 0.03% 1,117,059
2021-04-01 2021-03-30 2.302 532,764 +4,223 0.03% 1,226,341
2021-03-16 2021-03-12 2.344 528,541 -7,038 0.03% 1,239,150
2021-02-25 2021-02-23 2.344 535,579 -7,038 0.03% 1,255,651
2021-02-24 2021-02-22 2.373 542,617 -17,594 0.03% 1,287,571
2021-02-22 2021-02-18 2.202 560,211 +7,038 0.03% 1,233,800
2021-02-17 2021-02-11 2.117 553,173 +3,519 0.03% 1,171,139
2021-02-05 2021-02-03 2.131 549,654 +7,037 0.03% 1,171,499
2021-01-28 2021-01-26 2.217 542,617 -14,075 0.03% 1,202,761
2021-01-27 2021-01-25 2.202 556,692 +7,038 0.03% 1,226,050
2021-01-21 2021-01-19 2.401 549,654 -7,038 0.03% 1,319,889
2020-12-21 2020-12-17 2.188 556,692 -703,783 0.03% 1,218,140
2020-12-11 2020-12-09 2.217 1,260,475 -7,038 0.08% 2,793,960
2020-12-02 2020-11-30 2.288 1,267,513 +710,821 0.08% 2,899,611
2020-11-13 2020-11-11 2.316 556,692 +35,189 0.03% 1,289,330
2020-11-09 2020-11-05 2.188 521,503 +35,189 0.03% 1,141,140
2020-11-06 2020-11-04 2.146 486,314 -70,378 0.03% 1,043,410
2020-11-05 2020-11-03 2.131 556,692 +70,378 0.03% 1,186,500
2020-10-23 2020-10-21 2.117 486,314 -14,076 0.03% 1,029,590
2020-09-28 2020-09-24 2.060 500,390 +14,076 0.03% 1,030,951
2020-09-11 2020-09-09 2.259 486,314 -7,038 0.03% 1,098,690
2020-08-27 2020-08-25 2.387 493,352 -351,891 0.03% 1,177,681
2020-08-26 2020-08-24 2.430 845,243 -70,378 0.05% 2,053,710
2020-08-24 2020-08-20 2.416 915,621 -788,237 0.06% 2,211,699
2020-08-19 2020-08-17 2.543 1,703,858 +70,378 0.10% 4,333,590
2020-08-17 2020-08-13 2.487 1,633,480 +1,140,128 0.10% 4,061,751
2020-08-07 2020-08-05 2.430 493,352 +14,076 0.03% 1,198,711
2020-07-23 2020-07-21 2.472 479,276 -161,870 0.03% 1,184,940
2020-07-22 2020-07-20 2.487 641,146 +70,378 0.04% 1,594,250
2020-07-20 2020-07-16 2.316 570,768 +2,815 0.03% 1,321,930
2020-07-07 2020-07-03 2.259 567,953 -703 0.03% 1,283,131
2020-06-15 2020-06-11 2.273 568,656 -7,038 0.03% 1,292,799
2020-06-10 2020-06-08 2.330 575,694 -7,038 0.03% 1,341,519
2020-06-02 2020-05-29 2.288 582,732 -7,038 0.04% 1,333,080
2020-06-01 2020-05-28 2.273 589,770 +7,038 0.04% 1,340,800
2020-05-29 2020-05-27 2.316 582,732 +3,519 0.04% 1,349,640
2020-05-28 2020-05-26 2.316 579,213 +10,557 0.04% 1,341,490
2020-05-26 2020-05-22 2.657 568,656 +42,600 0.03% 1,511,037
2020-05-21 2020-05-19 2.842 526,056 -6,511 0.03% 1,494,800
2020-05-20 2020-05-18 2.811 532,567 +84,638 0.03% 1,496,941
2020-05-18 2020-05-14 2.903 447,929 +6,511 0.03% 1,300,320
2020-05-15 2020-05-13 2.964 441,418 -84,638 0.03% 1,308,539
2020-05-11 2020-05-07 2.918 526,056 +84,638 0.03% 1,535,200
2020-05-05 2020-04-29 3.026 441,418 +1,302 0.03% 1,335,659
2020-04-17 2020-04-15 3.087 440,116 -651 0.03% 1,358,760
2020-04-02 2020-03-31 2.980 440,767 -5,860 0.03% 1,313,379
2020-03-31 2020-03-27 2.918 446,627 -1,302 0.03% 1,303,401
2020-03-26 2020-03-24 2.872 447,929 +3,907 0.03% 1,286,560
2020-03-20 2020-03-18 2.888 444,022 -6,511 0.03% 1,282,159
2020-03-18 2020-03-16 3.041 450,533 +3,255 0.03% 1,370,160
2020-03-17 2020-03-13 3.133 447,278 -6,510 0.03% 1,401,481
2020-03-13 2020-03-11 3.210 453,788 +6,510 0.03% 1,456,729
2020-03-12 2020-03-10 3.272 447,278 +13,021 0.03% 1,463,311
2020-03-11 2020-03-09 3.287 434,257 +2,605 0.03% 1,427,381
2020-03-05 2020-03-03 3.579 431,652 -32,553 0.03% 1,544,789
2020-03-04 2020-03-02 3.656 464,205 +13,021 0.03% 1,696,939
2020-03-02 2020-02-27 3.517 451,184 -10,417 0.03% 1,586,969
2020-02-11 2020-02-07 3.318 461,601 -651 0.03% 1,531,440
2020-01-30 2020-01-24 3.471 462,252 +13,021 0.03% 1,604,599
2020-01-17 2020-01-15 3.671 449,231 -6,511 0.03% 1,649,100
2020-01-16 2020-01-14 3.748 455,742 +6,511 0.03% 1,708,002
2020-01-07 2020-01-03 3.886 449,231 -65,106 0.03% 1,745,700
2020-01-06 2020-01-02 3.917 514,337 +17,579 0.03% 2,014,500
2020-01-03 2019-12-31 3.671 496,758 -6,511 0.03% 1,823,569
2019-12-19 2019-12-17 3.517 503,269 -6,510 0.03% 1,770,170
2019-12-06 2019-12-04 3.272 509,779 -3,256 0.03% 1,667,788
2019-12-03 2019-11-29 3.318 513,035 -6,510 0.03% 1,702,081
2019-11-27 2019-11-25 3.348 519,545 -13,022 0.03% 1,739,639
2019-11-25 2019-11-21 3.241 532,567 +6,511 0.03% 1,725,981
2019-11-14 2019-11-12 3.302 526,056 +11,719 0.03% 1,737,200
2019-11-06 2019-11-04 3.441 514,337 +9,766 0.03% 1,769,600
2019-11-05 2019-11-01 3.394 504,571 +13,021 0.03% 1,712,750
2019-11-04 2019-10-31 3.456 491,550 +13,021 0.03% 1,698,751
2019-10-30 2019-10-28 3.671 478,529 -13,021 0.03% 1,756,651
2019-09-30 2019-09-26 3.533 491,550 +13,021 0.03% 1,736,501
2019-09-19 2019-09-17 3.610 478,529 +13,022 0.03% 1,727,251
2019-09-10 2019-09-06 3.594 465,507 -13,022 0.03% 1,673,098
2019-09-06 2019-09-04 3.456 478,529 -6,510 0.03% 1,653,751
2019-08-23 2019-08-21 3.348 485,039 +9,766 0.03% 1,624,099
2019-08-21 2019-08-19 3.379 475,273 -13,022 0.03% 1,605,999
2019-08-15 2019-08-13 3.149 488,295 +6,511 0.03% 1,537,501
2019-08-06 2019-08-02 3.471 481,784 +13,021 0.03% 1,672,400
2019-07-30 2019-07-26 3.594 468,763 -7,812 0.03% 1,684,801
2019-07-29 2019-07-25 3.625 476,575 +13,021 0.03% 1,727,518
2019-07-19 2019-07-17 3.840 463,554 -6,511 0.03% 1,779,999
2019-07-18 2019-07-16 3.825 470,065 +6,511 0.03% 1,797,780
2019-07-16 2019-07-12 3.671 463,554 +6,510 0.03% 1,701,679
2019-07-09 2019-07-05 3.901 457,044 -65,106 0.03% 1,783,081
2019-06-05 2019-06-03 3.594 522,150 -6,510 0.03% 1,876,681
2019-05-22 2019-05-20 3.708 528,660 +14,003 0.03% 1,960,118
2019-04-11 2019-04-09 4.796 514,657 -64,016 0.03% 2,468,478
2019-04-10 2019-04-08 4.812 578,673 +50,706 0.04% 2,784,652
2019-04-02 2019-03-29 4.544 527,967 -12,677 0.04% 2,399,038
2019-03-12 2019-03-08 4.528 540,644 -12,676 0.04% 2,448,111
2019-02-27 2019-02-25 4.512 553,320 -316,907 0.04% 2,496,780
2019-02-15 2019-02-13 4.386 870,227 -18,381 0.06% 3,816,939
2019-02-11 2019-02-04 4.323 888,608 +43,733 0.06% 3,841,481
2019-02-08 2019-01-31 4.228 844,875 +31,691 0.06% 3,572,441
2019-02-01 2019-01-30 4.197 813,184 +196,483 0.05% 3,412,780
2019-01-29 2019-01-25 4.118 616,701 +202,820 0.04% 2,539,528
2019-01-04 2019-01-02 3.865 413,881 -6,338 0.03% 1,599,851
2018-11-21 2018-11-19 4.134 420,219 -3,169 0.03% 1,737,060
2018-11-08 2018-11-06 3.692 423,388 -6,338 0.03% 1,563,120
2018-11-06 2018-11-02 3.645 429,726 +3,169 0.03% 1,566,179
2018-10-24 2018-10-22 3.629 426,557 +6,338 0.03% 1,547,900
2018-10-08 2018-10-04 4.039 420,219 +6,338 0.03% 1,697,280
2018-09-20 2018-09-18 4.165 413,881 +6,338 0.03% 1,723,921
2018-09-17 2018-09-13 3.992 407,543 +3,803 0.03% 1,626,791
2018-09-07 2018-09-05 4.260 403,740 +12,676 0.03% 1,719,901
2018-08-30 2018-08-28 4.670 391,064 +6,339 0.03% 1,826,322
2018-08-23 2018-08-21 4.575 384,725 -6,339 0.03% 1,760,298
2018-08-08 2018-08-06 4.512 391,064 -6,338 0.03% 1,764,622
2018-08-07 2018-08-03 4.560 397,402 -6,338 0.03% 1,812,032
2018-08-06 2018-08-02 4.654 403,740 -12,676 0.03% 1,879,151
2018-08-02 2018-07-31 4.875 416,416 +12,676 0.03% 2,030,130
2018-08-01 2018-07-30 4.923 403,740 -50,705 0.03% 1,987,441
2018-07-31 2018-07-27 4.828 454,445 +63,381 0.03% 2,194,020
2018-07-26 2018-07-24 4.702 391,064 +12,677 0.03% 1,838,662
2018-07-24 2018-07-20 4.276 378,387 +6,338 0.03% 1,617,869
2018-06-22 2018-06-20 4.702 372,049 -22,817 0.03% 1,749,260
2018-06-15 2018-06-13 5.112 394,866 +6,338 0.03% 2,018,518
2018-06-13 2018-06-11 5.222 388,528 +19,014 0.03% 2,029,029
2018-06-12 2018-06-08 5.285 369,514 +10,141 0.02% 1,953,051
2018-05-31 2018-05-29 5.587 359,373 +22,420 0.02% 2,007,950
2018-05-23 2018-05-18 5.828 336,953 -6,228 0.02% 1,963,832
2018-05-08 2018-05-04 5.587 343,181 +6,228 0.02% 1,917,480
2018-05-07 2018-05-03 5.636 336,953 +3,114 0.02% 1,898,911
2018-04-26 2018-04-24 5.941 333,839 -6,228 0.02% 1,983,203
2018-04-25 2018-04-23 5.748 340,067 +6,228 0.02% 1,954,681
2018-04-12 2018-04-10 6.214 333,839 -163,182 0.02% 2,074,323
2018-04-11 2018-04-09 5.925 497,021 -18,685 0.03% 2,944,621
2018-04-09 2018-04-04 5.908 515,706 -54,809 0.04% 3,047,041
2018-04-06 2018-04-03 5.941 570,515 +31,141 0.04% 3,389,199
2018-03-21 2018-03-19 6.230 539,374 +1,246 0.04% 3,360,083
2018-03-20 2018-03-16 6.246 538,128 +3,737 0.04% 3,360,961
2018-03-14 2018-03-12 6.294 534,391 +31,142 0.04% 3,363,361
2018-03-12 2018-03-08 6.278 503,249 -1,869 0.03% 3,159,279
2018-02-28 2018-02-26 6.374 505,118 -64,152 0.03% 3,219,672
2018-02-27 2018-02-23 6.342 569,270 +47,336 0.04% 3,610,303
2018-02-26 2018-02-22 5.989 521,934 +44,221 0.04% 3,125,739
2018-02-23 2018-02-21 5.603 477,713 +37,370 0.03% 2,676,830
2018-02-22 2018-02-20 5.555 440,343 +6,228 0.03% 2,446,220
2018-02-21 2018-02-15 5.539 434,115 +1,246 0.03% 2,404,652
2018-02-20 2018-02-13 5.411 432,869 +62,283 0.03% 2,342,150
2018-02-12 2018-02-08 5.555 370,586 -6,228 0.03% 2,058,702
2018-02-09 2018-02-07 5.539 376,814 +6,228 0.03% 2,087,250
2018-02-08 2018-02-06 5.796 370,586 +6,229 0.03% 2,147,952
2018-02-05 2018-02-01 6.230 364,357 -10,589 0.03% 2,269,798
2018-02-01 2018-01-30 6.278 374,946 -62,283 0.03% 2,353,823
2018-01-31 2018-01-29 6.406 437,229 +62,283 0.03% 2,800,981
2018-01-30 2018-01-26 6.470 374,946 -12,456 0.03% 2,426,063
2018-01-29 2018-01-25 6.438 387,402 -1,869 0.03% 2,494,219
2018-01-24 2018-01-22 6.230 389,271 -6,228 0.03% 2,425,002
2018-01-23 2018-01-19 6.165 395,499 -18,685 0.03% 2,438,400
2018-01-18 2018-01-16 6.197 414,184 -3,737 0.03% 2,566,900
2018-01-17 2018-01-15 6.133 417,921 +6,228 0.03% 2,563,220
2018-01-15 2018-01-11 6.165 411,693 +11,834 0.03% 2,538,242
2018-01-11 2018-01-09 6.438 399,859 +1,869 0.03% 2,574,421
2018-01-10 2018-01-08 6.583 397,990 -33,633 0.03% 2,619,897
2018-01-09 2018-01-05 6.406 431,623 -31,142 0.03% 2,765,068
2018-01-08 2018-01-04 6.406 462,765 -1,869 0.03% 2,964,570
2018-01-05 2018-01-03 6.567 464,634 +44,844 0.03% 3,051,143
2018-01-03 2017-12-29 5.700 419,790 +15,571 0.03% 2,392,703
2017-12-28 2017-12-22 5.668 404,219 -3,737 0.03% 2,290,972
2017-12-14 2017-12-12 5.668 407,956 +2,492 0.03% 2,312,152
2017-12-08 2017-12-06 5.555 405,464 -124,567 0.03% 2,252,458
2017-12-05 2017-12-01 5.764 530,031 +3,737 0.04% 3,055,090
2017-12-01 2017-11-29 5.925 526,294 +8,720 0.04% 3,118,050
2017-11-27 2017-11-23 5.876 517,574 +3,737 0.04% 3,041,458
2017-11-21 2017-11-17 5.764 513,837 -6,229 0.04% 2,961,748
2017-11-17 2017-11-15 5.973 520,066 -9,342 0.04% 3,106,202
2017-11-15 2017-11-13 6.037 529,408 -120,207 0.04% 3,195,999
2017-11-14 2017-11-10 6.037 649,615 +8,097 0.04% 3,921,680
2017-11-09 2017-11-07 6.117 641,518 +12,457 0.04% 3,924,299
2017-11-07 2017-11-03 6.165 629,061 +6,228 0.04% 3,878,397
2017-11-03 2017-11-01 6.230 622,833 +3,114 0.04% 3,879,999
2017-11-01 2017-10-30 6.278 619,719 +18,685 0.04% 3,890,450
2017-10-31 2017-10-27 6.294 601,034 +1,869 0.04% 3,782,800
2017-10-26 2017-10-24 6.390 599,165 -180,622 0.04% 3,828,757
2017-10-25 2017-10-23 6.615 779,787 +6,228 0.05% 5,158,239
2017-10-24 2017-10-20 6.647 773,559 +186,850 0.05% 5,141,882
2017-10-23 2017-10-19 6.294 586,709 -6,228 0.04% 3,692,641
2017-10-17 2017-10-13 6.358 592,937 +124,566 0.04% 3,769,919
2017-10-16 2017-10-12 6.326 468,371 -18,062 0.03% 2,962,883
2017-10-13 2017-10-11 6.326 486,433 +6,229 0.03% 3,077,142
2017-10-10 2017-10-06 6.454 480,204 -6,229 0.03% 3,099,418
2017-10-09 2017-10-04 6.454 486,433 +6,229 0.03% 3,139,622
2017-09-28 2017-09-26 6.326 480,204 -6,229 0.03% 3,037,738
2017-09-22 2017-09-20 6.631 486,433 -6,228 0.03% 3,225,532
2017-09-21 2017-09-19 6.519 492,661 +5,605 0.03% 3,211,460
2017-09-19 2017-09-15 6.631 487,056 +1,869 0.03% 3,229,663
2017-09-18 2017-09-14 6.711 485,187 -62,283 0.03% 3,256,220
2017-09-15 2017-09-13 6.808 547,470 +35,501 0.04% 3,726,958
2017-09-14 2017-09-12 6.438 511,969 -6,228 0.04% 3,296,221
2017-09-13 2017-09-11 6.470 518,197 +18,685 0.04% 3,352,959
2017-09-12 2017-09-08 6.390 499,512 +3,114 0.03% 3,191,959
2017-09-08 2017-09-06 6.342 496,398 +8,097 0.03% 3,148,150
2017-09-01 2017-08-30 6.583 488,301 +6,228 0.03% 3,214,399
2017-08-31 2017-08-29 6.631 482,073 -8,720 0.03% 3,196,621
2017-08-29 2017-08-25 6.647 490,793 +155,709 0.03% 3,262,323
2017-08-28 2017-08-24 6.599 335,084 +12,456 0.02% 2,211,178
2017-08-25 2017-08-22 6.663 322,628 -80,968 0.02% 2,149,703
2017-08-22 2017-08-18 6.519 403,596 +66,020 0.03% 2,630,881
2017-08-16 2017-08-14 6.615 337,576 -7,474 0.02% 2,233,043
2017-08-15 2017-08-11 6.438 345,050 +44,222 0.02% 2,221,543
2017-08-11 2017-08-09 7.016 300,828 -90,311 0.02% 2,110,707
2017-08-10 2017-08-08 6.856 391,139 -24,914 0.03% 2,681,558
2017-08-09 2017-08-07 6.824 416,053 +42,353 0.03% 2,839,003
2017-08-08 2017-08-04 6.535 373,700 -623 0.03% 2,442,001
2017-08-04 2017-08-02 6.647 374,323 -113,355 0.03% 2,488,142
2017-08-02 2017-07-31 6.326 487,678 -3,115 0.03% 3,085,018
2017-08-01 2017-07-28 6.262 490,793 +12,457 0.03% 3,073,203
2017-07-31 2017-07-27 6.294 478,336 -49,827 0.03% 3,010,561
2017-07-27 2017-07-25 6.214 528,163 -216,745 0.04% 3,281,763
2017-07-26 2017-07-24 6.230 744,908 +6,228 0.05% 4,640,477
2017-07-20 2017-07-18 6.214 738,680 +6,228 0.05% 4,589,819
2017-07-19 2017-07-17 6.230 732,452 +104,013 0.05% 4,562,881
2017-07-18 2017-07-14 6.422 628,439 +231,071 0.04% 4,036,002
2017-07-17 2017-07-13 6.486 397,368 +31,142 0.03% 2,577,523
2017-07-14 2017-07-12 6.342 366,226 +12,457 0.03% 2,322,601
2017-07-12 2017-07-10 6.438 353,769 +4,360 0.02% 2,277,679
2017-07-10 2017-07-06 6.390 349,409 -3,115 0.02% 2,232,777
2017-07-07 2017-07-05 6.470 352,524 +9,343 0.02% 2,280,983
2017-07-05 2017-07-03 6.486 343,181 -6,228 0.02% 2,226,040
2017-07-03 2017-06-29 6.358 349,409 -17,440 0.02% 2,221,557
2017-06-30 2017-06-28 6.310 366,849 -31,141 0.03% 2,314,772
2017-06-26 2017-06-22 6.262 397,990 +31,141 0.03% 2,492,098
2017-06-23 2017-06-21 6.326 366,849 -28,027 0.03% 2,320,662
2017-06-22 2017-06-20 6.246 394,876 +6,228 0.03% 2,466,259
2017-06-21 2017-06-19 6.326 388,648 +6,228 0.03% 2,458,561
2017-06-16 2017-06-14 6.470 382,420 -6,228 0.03% 2,474,423
2017-06-15 2017-06-13 6.503 388,648 +3,114 0.03% 2,527,201
2017-06-14 2017-06-12 6.342 385,534 +12,457 0.03% 2,445,052
2017-06-12 2017-06-08 6.599 373,077 -1,246 0.03% 2,461,890
2017-06-09 2017-06-07 6.695 374,323 -28,027 0.03% 2,506,172
2017-06-08 2017-06-06 6.149 402,350 +6,228 0.03% 2,474,179
2017-06-06 2017-06-02 6.053 396,122 +3,114 0.03% 2,397,721
2017-06-02 2017-05-31 6.165 393,008 -6,228 0.03% 2,423,042
2017-06-01 2017-05-29 6.149 399,236 -41,107 0.03% 2,455,030
2017-05-31 2017-05-26 6.246 440,343 +34,256 0.03% 2,750,230
2017-05-29 2017-05-25 6.278 406,087 -40,484 0.03% 2,549,319
2017-05-26 2017-05-24 6.181 446,571 -31,142 0.03% 2,760,448
2017-05-25 2017-05-23 6.314 477,713 +15,571 0.03% 3,016,386
2017-05-24 2017-05-22 6.314 462,142 -17,157 0.03% 2,918,067
2017-05-22 2017-05-18 6.265 479,299 +6,145 0.03% 3,003,000
2017-05-19 2017-05-17 6.330 473,154 -36,869 0.03% 2,995,299
2017-05-18 2017-05-16 6.461 510,023 -95,246 0.04% 3,295,098
2017-05-17 2017-05-15 6.265 605,269 -58,376 0.04% 3,792,252
2017-05-16 2017-05-12 6.200 663,645 -104,462 0.05% 4,114,801
2017-05-15 2017-05-11 6.233 768,107 +15,362 0.05% 4,787,498
2017-05-12 2017-05-10 6.217 752,745 +18,434 0.05% 4,679,499
2017-05-11 2017-05-09 6.493 734,311 -12,289 0.05% 4,768,052
2017-05-10 2017-05-08 6.200 746,600 +92,173 0.05% 4,629,148
2017-05-09 2017-05-05 6.330 654,427 +6,144 0.05% 4,142,847
2017-05-08 2017-05-04 6.542 648,283 +6,145 0.05% 4,241,102
2017-05-05 2017-05-02 6.689 642,138 -55,303 0.04% 4,294,952
2017-05-04 2017-04-28 6.786 697,441 -6,145 0.05% 4,732,947
2017-05-02 2017-04-27 6.868 703,586 -46,087 0.05% 4,831,898
2017-04-28 2017-04-26 6.916 749,673 -184,346 0.05% 5,185,001
2017-04-27 2017-04-25 6.900 934,019 +33,797 0.06% 6,444,803
2017-04-26 2017-04-24 6.623 900,222 +6,145 0.06% 5,962,551
2017-04-24 2017-04-20 6.705 894,077 +14,133 0.06% 5,994,600
2017-04-21 2017-04-19 6.868 879,944 -122,897 0.06% 6,043,041
2017-04-20 2017-04-18 6.721 1,002,841 +184,346 0.07% 6,740,160
2017-04-19 2017-04-13 7.242 818,495 -35,026 0.06% 5,927,398
2017-04-18 2017-04-12 7.421 853,521 -9,217 0.06% 6,333,841
2017-04-13 2017-04-11 7.502 862,738 +404,332 0.06% 6,472,438
2017-04-12 2017-04-10 7.746 458,406 -205,239 0.03% 3,550,956
2017-04-11 2017-04-07 7.486 663,645 -67,593 0.05% 4,968,002
2017-04-10 2017-04-06 7.258 731,238 -79,883 0.05% 5,307,398
2017-04-07 2017-04-05 7.828 811,121 +151,163 0.06% 6,349,197
2017-04-06 2017-04-03 7.079 659,958 +540,748 0.05% 4,671,901
2017-03-23 2017-03-21 6.086 119,210 +6,145 0.01% 725,558
2017-03-20 2017-03-16 6.347 113,065 -36,870 0.01% 717,597
2017-03-16 2017-03-14 5.940 149,935 -43,014 0.01% 890,603
2017-03-15 2017-03-13 6.021 192,949 +30,725 0.01% 1,161,803
2017-03-07 2017-03-03 5.631 162,224 -36,869 0.01% 913,438
2017-03-06 2017-03-02 5.761 199,093 +30,724 0.01% 1,146,958
2017-03-03 2017-03-01 5.940 168,369 +1,229 0.01% 1,000,099
2017-02-27 2017-02-23 5.940 167,140 +30,724 0.01% 992,799
2017-02-23 2017-02-21 5.631 136,416 -30,724 0.01% 768,121
2017-02-22 2017-02-20 5.712 167,140 +23,350 0.01% 954,719
2017-02-13 2017-02-09 5.370 143,790 -12,289 0.01% 772,202
2017-02-02 2017-01-27 4.882 156,079 -4,302 0.01% 761,998
2017-01-26 2017-01-24 4.915 160,381 -1,843 0.01% 788,221
2017-01-10 2017-01-06 4.475 162,224 +6,145 0.01% 725,999
2016-12-14 2016-12-12 4.654 156,079 +1,843 0.01% 726,438
2016-12-12 2016-12-08 4.784 154,236 -6,145 0.01% 737,940
2016-12-09 2016-12-07 4.719 160,381 -12,290 0.01% 756,901
2016-12-06 2016-12-02 4.801 172,671 +6,145 0.01% 828,952
2016-12-05 2016-12-01 4.833 166,526 +12,290 0.01% 804,872
2016-12-02 2016-11-30 4.866 154,236 +6,145 0.01% 750,490
2016-11-29 2016-11-25 4.996 148,091 -1,844 0.01% 739,869
2016-11-14 2016-11-10 4.850 149,935 -6,144 0.01% 727,122
2016-11-10 2016-11-08 4.784 156,079 -12,290 0.01% 746,758
2016-10-28 2016-10-26 4.736 168,369 +12,290 0.01% 797,339
2016-10-26 2016-10-24 4.736 156,079 -12,290 0.01% 739,138
2016-10-14 2016-10-12 4.557 168,369 +12,290 0.01% 767,199
2016-10-13 2016-10-11 4.752 156,079 +7,988 0.01% 741,678
2016-10-05 2016-10-03 4.996 148,091 -1,844 0.01% 739,869
2016-09-28 2016-09-26 4.622 149,935 +1,844 0.01% 692,962
2016-09-26 2016-09-22 4.947 148,091 -1,844 0.01% 732,639
2016-09-21 2016-09-19 4.947 149,935 -12,289 0.01% 741,762
2016-09-20 2016-09-15 4.752 162,224 +12,289 0.01% 770,879
2016-09-19 2016-09-14 4.768 149,935 +1,844 0.01% 714,922
2016-09-14 2016-09-12 4.833 148,091 +6,145 0.01% 715,770
2016-09-12 2016-09-08 4.947 141,946 +30,724 0.01% 702,239
2016-09-07 2016-09-05 4.980 111,222 -1,843 0.01% 553,860
2016-08-24 2016-08-22 4.687 113,065 +1,843 0.01% 529,918
2016-08-22 2016-08-18 4.963 111,222 +12,290 0.01% 552,050
2016-08-10 2016-08-08 5.045 98,932 -1,229 0.01% 499,099
2016-08-09 2016-08-05 5.045 100,161 -15,362 0.01% 505,299
2016-07-15 2016-07-13 4.394 115,523 -14,134 0.01% 507,598
2016-07-14 2016-07-12 4.199 129,657 -44,243 0.01% 544,382
2016-07-12 2016-07-08 3.938 173,900 +36,870 0.01% 684,862
2016-07-08 2016-07-06 3.906 137,030 -61,449 0.01% 535,199
2016-07-06 2016-07-04 3.857 198,479 -6,145 0.01% 765,510
2016-07-04 2016-06-29 3.710 204,624 +6,145 0.01% 759,241
2016-06-29 2016-06-27 3.727 198,479 +61,449 0.01% 739,670
2016-06-17 2016-06-15 3.824 137,030 +75,581 0.01% 524,049
2016-05-25 2016-05-23 15.707 61,449 +6,145 0.01% 965,200
2016-05-24 2016-05-20 15.609 55,304 +27,858 0.01% 863,238
2016-05-19 2016-05-17 16.199 27,446 -3,049 0.01% 444,604
2016-05-17 2016-05-13 15.871 30,495 +3,049 0.01% 483,995
2016-05-16 2016-05-12 16.298 27,446 +1,830 0.01% 447,304
2016-04-20 2016-04-18 20.069 25,616 +762 0.01% 514,079
2016-04-15 2016-04-13 20.626 24,854 -15,247 0.01% 512,642
2016-04-05 2016-03-31 19.642 40,101 +14,637 0.01% 787,679
2016-04-01 2016-03-30 18.823 25,464 -18,297 0.01% 479,298
2016-03-30 2016-03-24 18.167 43,761 +18,297 0.01% 794,994
2016-03-29 2016-03-23 18.331 25,464 -3,049 0.01% 466,773
2016-03-24 2016-03-22 17.806 28,513 +3,049 0.01% 507,703
2016-03-22 2016-03-18 17.708 25,464 -3,354 0.01% 450,907
2016-03-17 2016-03-15 16.757 28,818 +3,354 0.01% 482,894
2016-03-16 2016-03-14 16.560 25,464 -4,116 0.01% 421,682
2016-03-09 2016-03-07 16.101 29,580 +762 0.01% 476,263
2016-03-08 2016-03-04 17.117 28,818 -610 0.01% 493,289
2016-03-07 2016-03-03 16.298 29,428 +610 0.01% 479,605
2016-02-11 2016-02-04 13.576 28,818 -3,050 0.01% 391,229
2016-02-05 2016-02-03 13.510 31,868 +3,050 0.01% 430,545
2016-02-02 2016-01-29 14.068 28,818 -3,050 0.01% 405,404
2016-01-29 2016-01-27 13.707 31,868 +3,050 0.01% 436,816
2016-01-27 2016-01-25 14.560 28,818 -15,248 0.01% 419,579
2016-01-26 2016-01-22 14.461 44,066 +15,248 0.01% 637,249
2016-01-22 2016-01-20 13.969 28,818 -15,248 0.01% 402,569
2016-01-21 2016-01-19 14.789 44,066 +15,248 0.01% 651,699
2016-01-20 2016-01-18 13.314 28,818 -610 0.01% 383,669
2016-01-13 2016-01-11 14.101 29,428 +610 0.01% 414,950
2016-01-11 2016-01-07 15.412 28,818 -3,050 0.01% 444,149
2016-01-08 2016-01-06 16.166 31,868 +3,050 0.01% 515,192
2015-12-28 2015-12-22 16.593 28,818 -1,525 0.01% 478,169
2015-12-14 2015-12-10 16.002 30,343 +1,830 0.01% 485,563
2015-12-04 2015-12-02 18.167 28,513 -3,660 0.01% 517,988
2015-11-30 2015-11-26 17.052 32,173 +3,660 0.01% 548,608
2015-11-23 2015-11-19 17.576 28,513 +1,067 0.01% 501,158
2015-10-30 2015-10-28 18.790 27,446 +610 0.01% 515,704
2015-10-28 2015-10-26 19.675 26,836 +3,050 0.01% 528,003
2015-10-27 2015-10-23 19.774 23,786 -610 0.01% 470,333
2015-10-26 2015-10-22 19.019 24,396 +610 0.01% 463,995
2015-10-06 2015-10-02 19.478 23,786 -1,830 0.01% 463,313
2015-10-02 2015-09-29 16.855 25,616 +1,830 0.01% 431,759
2015-09-21 2015-09-17 18.855 23,786 -6,099 0.01% 448,494
2015-09-15 2015-09-11 18.232 29,885 +6,099 0.01% 544,873
2015-08-13 2015-08-11 22.758 23,786 +305 0.01% 541,312
2015-08-12 2015-08-10 23.709 23,481 -305 0.01% 556,701
2015-08-10 2015-08-06 21.610 23,786 -3,050 0.01% 514,013
2015-07-30 2015-07-28 18.888 26,836 +3,050 0.01% 506,882
2015-07-16 2015-07-14 21.413 23,786 +305 0.01% 509,333
2015-06-02 2015-05-29 28.675 23,481 +173 0.01% 673,307
2015-05-18 2015-05-14 29.368 23,308 +3,027 0.01% 684,516
2015-05-08 2015-05-06 29.930 20,281 +302 0.01% 607,008
2015-05-06 2015-05-04 34.819 19,979 -1,816 0.01% 695,651
2015-04-29 2015-04-27 30.723 21,795 -303 0.01% 669,602
2015-04-24 2015-04-22 29.203 22,098 +1,514 0.01% 645,330
2015-04-22 2015-04-20 27.717 20,584 -3,027 0.01% 570,517
2015-04-15 2015-04-13 32.275 23,611 -454 0.01% 762,054
2015-04-10 2015-04-08 27.783 24,065 -303 0.01% 668,588
2015-04-08 2015-04-01 24.116 24,368 -1,362 0.01% 587,651
2015-02-27 2015-02-25 23.059 25,730 -1,514 0.01% 593,297
2015-01-30 2015-01-28 22.431 27,244 -15,135 0.01% 611,107
2015-01-29 2015-01-27 22.629 42,379 +454 0.01% 958,999
2015-01-27 2015-01-23 23.059 41,925 +15,135 0.01% 966,730
2015-01-14 2015-01-12 23.587 26,790 -4,238 0.01% 631,899
2015-01-08 2015-01-06 24.512 31,028 -1,513 0.01% 760,562
2015-01-07 2015-01-05 24.479 32,541 -454 0.01% 796,574
2015-01-06 2015-01-02 22.992 32,995 +2,119 0.01% 758,637
2014-12-19 2014-12-17 21.176 30,876 -1,514 0.01% 653,816
2014-12-16 2014-12-12 21.374 32,390 -1,665 0.01% 692,296
2014-12-11 2014-12-09 20.317 34,055 +3,027 0.01% 691,883
2014-12-09 2014-12-05 21.010 31,028 +303 0.01% 651,910
2014-12-03 2014-12-01 21.308 30,725 -1,513 0.01% 654,679
2014-11-26 2014-11-24 20.614 32,238 -1,060 0.01% 664,553
2014-11-18 2014-11-14 20.184 33,298 -3,027 0.01% 672,103
2014-11-17 2014-11-13 20.284 36,325 +3,027 0.01% 736,802
2014-11-14 2014-11-12 20.151 33,298 -3,027 0.01% 671,003
2014-11-13 2014-11-11 19.854 36,325 -3,027 0.01% 721,202
2014-11-04 2014-10-31 18.103 39,352 -3,027 0.01% 712,400
2014-11-03 2014-10-30 17.046 42,379 +3,027 0.01% 722,399
2014-10-31 2014-10-29 17.145 39,352 -605 0.01% 674,700
2014-10-13 2014-10-09 18.268 39,957 +605 0.01% 729,953
2014-10-08 2014-10-06 18.467 39,352 +1,514 0.01% 726,700
2014-09-30 2014-09-26 17.938 37,838 -6,055 0.01% 678,742
2014-09-26 2014-09-24 18.004 43,893 +6,055 0.01% 790,257
2014-09-24 2014-09-22 18.566 37,838 +2,119 0.01% 702,492
2014-09-17 2014-09-15 18.962 35,719 +3,481 0.01% 677,311
2014-09-08 2014-09-04 19.986 32,238 -3,027 0.01% 644,318
2014-09-04 2014-09-02 19.160 35,265 +6,054 0.01% 675,692
2014-09-03 2014-09-01 18.995 29,211 -152 0.01% 554,870
2014-08-28 2014-08-26 20.019 29,363 +1,211 0.01% 587,827
2014-08-21 2014-08-19 20.647 28,152 -2,421 0.01% 581,254
2014-08-14 2014-08-12 19.986 30,573 -3,028 0.01% 611,041
2014-08-11 2014-08-07 19.755 33,601 +3,028 0.01% 663,789
2014-08-07 2014-08-05 20.548 30,573 -1,514 0.01% 628,211
2014-08-06 2014-08-04 20.383 32,087 -3,027 0.01% 654,020
2014-08-04 2014-07-31 20.052 35,114 +4,541 0.01% 704,119
2014-08-01 2014-07-30 19.887 30,573 -3,028 0.01% 608,011
2014-07-29 2014-07-25 19.458 33,601 +2,422 0.01% 653,799
2014-07-28 2014-07-24 19.755 31,179 -3,632 0.01% 615,942
2014-07-25 2014-07-23 19.226 34,811 -6,055 0.01% 669,293
2014-07-18 2014-07-16 18.335 40,866 -302 0.01% 749,259
2014-07-09 2014-07-07 17.839 41,168 +3,027 0.01% 734,396
2014-07-07 2014-07-03 17.971 38,141 -3,027 0.01% 685,437
2014-07-04 2014-07-02 16.815 41,168 +3,027 0.01% 692,236
2014-06-18 2014-06-16 17.806 38,141 +3,027 0.01% 679,137
2014-06-04 2014-05-30 17.277 35,114 -908 0.01% 606,679
2014-06-03 2014-05-29 16.980 36,022 +908 0.01% 611,657
2014-05-27 2014-05-23 18.033 35,114 -256 0.01% 633,220
2014-05-22 2014-05-20 17.360 35,370 +1,189 0.01% 614,036
2014-04-28 2014-04-24 20.758 34,181 +297 0.01% 709,544
2014-04-23 2014-04-17 21.465 33,884 +5,945 0.01% 727,319
2014-04-04 2014-04-02 21.129 27,939 -298 0.01% 590,310
2014-04-02 2014-03-31 20.321 28,237 -148 0.01% 573,806
2014-03-27 2014-03-25 19.951 28,385 -2,973 0.01% 566,308
2014-03-20 2014-03-18 17.461 31,358 +2,973 0.01% 547,552
2014-02-25 2014-02-21 20.220 28,385 +297 0.01% 573,948
2014-01-20 2014-01-16 20.725 28,088 -4,161 0.01% 582,118
2014-01-14 2014-01-10 19.581 32,249 +4,161 0.01% 631,464
2014-01-10 2014-01-08 20.456 28,088 +1,486 0.01% 574,558
2014-01-06 2014-01-02 22.037 26,602 -2,675 0.01% 586,226
2014-01-03 2013-12-31 22.710 29,277 -1,486 0.01% 664,875
2013-12-10 2013-12-06 23.214 30,763 +446 0.01% 714,146
2013-12-06 2013-12-04 23.887 30,317 -149 0.01% 724,192
2013-11-18 2013-11-14 19.581 30,466 -297 0.01% 596,551
2013-10-30 2013-10-28 17.730 30,763 -1,189 0.01% 545,442
2013-10-25 2013-10-23 18.067 31,952 +297 0.01% 577,274
2013-09-13 2013-09-11 19.009 31,655 -148 0.01% 601,728
2013-08-21 2013-08-19 18.201 31,803 -2,973 0.01% 578,862
2013-08-20 2013-08-16 18.437 34,776 +2,973 0.01% 641,165
2013-08-16 2013-08-13 18.235 31,803 +1,188 0.01% 579,932
2013-08-15 2013-08-12 17.831 30,615 -1,783 0.01% 545,908
2013-08-08 2013-08-06 16.788 32,398 +1,189 0.01% 543,911
2013-08-05 2013-08-01 16.654 31,209 -6,242 0.01% 519,750
2013-07-31 2013-07-29 16.250 37,451 +595 0.01% 608,583
2013-07-30 2013-07-26 16.856 36,856 -2,973 0.01% 621,234
2013-07-26 2013-07-24 16.553 39,829 +2,973 0.01% 659,286
2013-07-16 2013-07-12 15.678 36,856 -2,973 0.01% 577,834
2013-07-08 2013-07-04 14.602 39,829 +2,973 0.01% 581,565
2013-06-24 2013-06-20 16.990 36,856 +1,486 0.01% 626,194
2013-06-11 2013-06-07 18.269 35,370 -1,486 0.01% 646,166
2013-06-10 2013-06-06 18.370 36,856 +1,486 0.01% 677,034
2013-06-06 2013-06-04 18.269 35,370 -2,972 0.01% 646,166
2013-06-05 2013-06-03 18.538 38,342 -2,973 0.01% 710,781
2013-05-30 2013-05-28 19.244 41,315 +5,945 0.01% 795,084
2013-05-27 2013-05-23 20.220 35,370 -2,972 0.01% 715,186
2013-05-23 2013-05-21 21.028 38,342 +552 0.01% 806,252
2013-05-20 2013-05-15 20.891 37,790 +2,930 0.01% 789,485
2013-05-16 2013-05-14 20.926 34,860 -2,783 0.01% 729,463
2013-05-15 2013-05-13 21.267 37,643 +2,929 0.01% 800,549
2013-05-10 2013-05-08 22.257 34,714 -2,929 0.01% 772,623
2013-05-03 2013-04-30 21.267 37,643 -2,930 0.01% 800,549
2013-04-24 2013-04-22 21.711 40,573 +1,465 0.01% 880,866
2013-04-23 2013-04-19 22.018 39,108 +1,465 0.01% 861,075
2013-04-22 2013-04-18 21.438 37,643 -2,783 0.01% 806,974
2013-04-18 2013-04-16 21.130 40,426 +1,464 0.01% 854,215
2013-04-17 2013-04-15 21.028 38,962 +293 0.01% 819,290
2013-04-16 2013-04-12 21.677 38,669 +2,783 0.01% 838,209
2013-04-15 2013-04-11 21.574 35,886 -2,929 0.01% 774,208
2013-04-05 2013-04-02 21.130 38,815 +2,929 0.01% 820,174
2013-03-21 2013-03-19 20.482 35,886 +1,465 0.01% 735,008
2013-03-19 2013-03-15 22.393 34,421 +1,465 0.01% 770,802
2013-01-28 2013-01-24 24.680 32,956 +293 0.01% 813,370
2013-01-24 2013-01-22 25.500 32,663 -293 0.01% 832,899
2013-01-22 2013-01-18 24.954 32,956 +1,172 0.01% 822,370
2013-01-18 2013-01-16 24.919 31,784 +2,929 0.01% 792,040
2013-01-14 2013-01-10 25.602 28,855 -2,929 0.01% 738,751
2013-01-07 2013-01-03 25.329 31,784 -1,319 0.01% 805,060
2013-01-04 2013-01-02 25.124 33,103 -2,929 0.01% 831,688
2013-01-03 2012-12-31 24.032 36,032 +2,929 0.01% 865,918
2012-12-27 2012-12-20 23.793 33,103 +293 0.01% 787,618
2012-12-21 2012-12-19 24.100 32,810 -2,929 0.01% 790,727
2012-12-18 2012-12-14 24.203 35,739 -2,051 0.01% 864,976
2012-12-12 2012-12-10 23.656 37,790 +5,859 0.01% 893,976
2012-12-11 2012-12-07 23.759 31,931 -293 0.01% 758,643
2012-12-10 2012-12-06 23.417 32,224 -293 0.01% 754,604
2012-12-07 2012-12-05 23.383 32,517 -293 0.01% 760,355
2012-12-05 2012-12-03 22.428 32,810 -3,369 0.01% 735,846
2012-11-29 2012-11-27 21.847 36,179 -293 0.01% 790,409
2012-11-27 2012-11-23 22.120 36,472 +2,930 0.01% 806,771
2012-11-26 2012-11-22 21.164 33,542 +439 0.01% 709,898
2012-11-14 2012-11-12 20.857 33,103 +293 0.01% 690,437
2012-11-13 2012-11-09 22.052 32,810 +293 0.01% 723,526
2012-11-02 2012-10-31 22.735 32,517 -1,464 0.01% 739,265
2012-10-29 2012-10-25 21.881 33,981 -879 0.01% 743,549
2012-10-26 2012-10-24 22.496 34,860 +586 0.01% 784,203
2012-10-25 2012-10-22 22.940 34,274 +585 0.01% 786,230
2012-10-24 2012-10-19 23.008 33,689 -3,515 0.01% 775,110
2012-10-22 2012-10-18 22.086 37,204 -1,172 0.01% 821,693
2012-10-16 2012-10-12 19.867 38,376 +2,930 0.01% 762,427
2012-10-10 2012-10-08 19.833 35,446 +293 0.01% 703,006
2012-10-05 2012-10-03 20.277 35,153 -293 0.01% 712,795
2012-09-28 2012-09-26 19.867 35,446 -2,930 0.01% 704,216
2012-09-27 2012-09-25 20.482 38,376 +2,344 0.01% 786,007
2012-09-18 2012-09-14 19.492 36,032 -4,101 0.01% 702,328
2012-09-14 2012-09-12 18.946 40,133 -586 0.01% 760,344
2012-09-13 2012-09-11 18.741 40,719 +586 0.01% 763,106
2012-09-12 2012-09-10 19.048 40,133 -293 0.01% 764,454
2012-08-29 2012-08-27 17.068 40,426 +293 0.01% 689,996
2012-08-24 2012-08-22 17.512 40,133 +146 0.01% 702,804
2012-08-16 2012-08-14 17.171 39,987 -3,515 0.01% 686,598
2012-08-15 2012-08-13 17.409 43,502 -1,758 0.01% 757,347
2012-08-13 2012-08-09 18.126 45,260 +3,515 0.01% 820,398
2012-08-09 2012-08-07 17.785 41,745 +2,344 0.01% 742,434
2012-08-03 2012-08-01 17.751 39,401 -2,344 0.01% 699,401
2012-08-01 2012-07-30 16.283 41,745 -8,788 0.01% 679,733
2012-07-31 2012-07-27 16.385 50,533 +5,859 0.01% 828,003
2012-07-24 2012-07-20 16.522 44,674 +2,344 0.01% 738,101
2012-07-23 2012-07-19 17.102 42,330 +2,929 0.01% 723,938
2012-07-18 2012-07-16 18.536 39,401 -2,929 0.01% 730,336
2012-07-16 2012-07-12 18.434 42,330 +3,222 0.01% 780,293
2012-07-09 2012-07-05 19.458 39,108 -2,929 0.01% 760,950
2012-07-05 2012-07-03 18.809 42,037 +4,101 0.01% 790,677
2012-07-04 2012-06-29 18.331 37,936 +2,929 0.01% 695,411
2012-07-03 2012-06-28 19.014 35,007 -2,929 0.01% 665,619
2012-06-29 2012-06-27 19.765 37,936 +2,929 0.01% 749,800
2012-06-25 2012-06-21 20.721 35,007 +1,465 0.01% 725,369
2012-06-12 2012-06-08 19.510 33,542 +501 0.01% 654,417
2012-06-05 2012-06-01 21.035 33,041 -2,597 0.01% 695,022
2012-06-01 2012-05-30 21.902 35,638 +1,732 0.01% 780,526
2012-05-31 2012-05-29 21.832 33,906 -3,463 0.01% 740,243
2012-05-29 2012-05-25 20.411 37,369 +5,771 0.01% 762,753
2012-05-28 2012-05-24 20.134 31,598 -4,617 0.01% 636,199
2012-05-25 2012-05-23 19.268 36,215 +1,732 0.01% 697,783
2012-05-24 2012-05-22 20.273 34,483 -1,732 0.01% 699,065
2012-05-23 2012-05-21 19.268 36,215 +289 0.01% 697,783
2012-05-21 2012-05-17 19.372 35,926 +4,617 0.01% 695,949
2012-05-18 2012-05-16 19.996 31,309 -2,886 0.01% 626,040
2012-05-17 2012-05-15 20.689 34,195 +2,886 0.01% 707,447
2012-05-02 2012-04-27 22.872 31,309 -1,443 0.01% 716,094
2012-04-30 2012-04-26 23.634 32,752 +1,443 0.01% 774,068
2012-04-25 2012-04-23 24.154 31,309 -289 0.01% 756,239
2012-04-24 2012-04-20 24.639 31,598 -1,154 0.01% 778,549
2012-04-18 2012-04-16 24.223 32,752 -2,886 0.01% 793,363
2012-04-12 2012-04-10 23.877 35,638 +2,886 0.01% 850,921
2012-04-11 2012-04-05 24.466 32,752 +1,154 0.01% 801,308
2012-04-10 2012-04-03 24.119 31,598 -2,885 0.01% 762,124
2012-04-05 2012-04-02 22.629 34,483 -2,886 0.01% 780,324
2012-04-03 2012-03-30 22.629 37,369 -2,886 0.01% 845,632
2012-04-02 2012-03-29 21.971 40,255 -8,657 0.01% 884,435
2012-03-30 2012-03-28 21.486 48,912 +11,543 0.01% 1,050,906
2012-03-28 2012-03-26 20.238 37,369 -1,443 0.01% 756,278
2012-03-26 2012-03-22 21.174 38,812 +2,886 0.01% 821,796
2012-03-23 2012-03-21 21.243 35,926 +4,617 0.01% 763,179
2012-03-21 2012-03-19 23.530 31,309 -2,886 0.01% 736,709
2012-03-20 2012-03-16 24.050 34,195 +5,771 0.01% 822,392
2012-03-16 2012-03-14 25.194 28,424 -2,885 0.01% 716,105
2012-03-07 2012-03-05 25.956 31,309 +288 0.01% 812,658
2012-03-06 2012-03-02 27.169 31,021 +2,886 0.01% 842,808
2012-03-02 2012-02-29 28.417 28,135 -4,329 0.01% 799,499
2012-02-29 2012-02-27 28.174 32,464 +2,886 0.01% 914,639
2012-02-24 2012-02-22 27.065 29,578 -5,771 0.01% 800,528
2012-02-23 2012-02-21 26.303 35,349 -289 0.01% 929,771
2012-02-22 2012-02-20 24.916 35,638 -2,885 0.01% 887,972
2012-02-21 2012-02-17 23.842 38,523 +2,885 0.01% 918,471
2012-02-20 2012-02-16 24.085 35,638 +2,886 0.01% 858,332
2012-02-14 2012-02-10 24.570 32,752 -1,443 0.01% 804,713
2012-02-10 2012-02-08 23.565 34,195 -5,194 0.01% 805,802
2012-02-08 2012-02-06 21.278 39,389 -4,617 0.01% 838,109
2012-02-03 2012-02-01 19.718 44,006 +3,174 0.01% 867,723
2012-01-31 2012-01-27 21.382 40,832 -2,886 0.01% 873,057
2012-01-20 2012-01-18 19.718 43,718 -1,731 0.01% 862,044
2012-01-19 2012-01-17 18.748 45,449 -2,886 0.01% 852,076
2012-01-17 2012-01-13 17.812 48,335 -5,771 0.01% 860,958
2012-01-12 2012-01-10 17.639 54,106 -577 0.02% 954,377
2012-01-10 2012-01-06 16.530 54,683 +577 0.02% 903,915
2011-12-29 2011-12-23 18.367 54,106 +4,329 0.02% 993,753
2011-12-23 2011-12-21 17.674 49,777 +2,885 0.01% 879,743
2011-12-20 2011-12-16 18.020 46,892 +289 0.01% 845,005
2011-12-19 2011-12-15 17.466 46,603 +1,443 0.01% 813,957
2011-12-15 2011-12-13 18.679 45,160 +1,442 0.01% 843,528
2011-12-14 2011-12-12 19.268 43,718 -14,428 0.01% 842,349
2011-12-13 2011-12-09 19.753 58,146 +14,428 0.02% 1,148,555
2011-12-09 2011-12-07 20.793 43,718 +2,886 0.01% 909,010
2011-12-05 2011-12-01 21.312 40,832 -2,308 0.01% 870,227
2011-12-02 2011-11-30 19.233 43,140 +1,442 0.01% 829,717
2011-11-22 2011-11-18 20.446 41,698 +2,309 0.01% 852,558
2011-11-21 2011-11-17 21.278 39,389 -3,896 0.01% 838,109
2011-11-18 2011-11-16 21.659 43,285 +3,752 0.01% 937,507
2011-11-14 2011-11-10 22.005 39,533 -2,886 0.01% 869,942
2011-11-11 2011-11-09 23.496 42,419 +2,886 0.01% 996,660
2011-11-10 2011-11-08 23.634 39,533 +288 0.01% 934,332
2011-11-09 2011-11-07 23.981 39,245 +2,886 0.01% 941,125
2011-11-08 2011-11-04 24.015 36,359 -289 0.01% 873,177
2011-11-07 2011-11-03 23.877 36,648 -4,328 0.01% 875,037
2011-11-04 2011-11-02 23.461 40,976 -3,174 0.01% 961,336
2011-11-03 2011-11-01 22.075 44,150 +6,059 0.01% 974,602
2011-11-02 2011-10-31 24.015 38,091 +5,627 0.01% 914,771
2011-11-01 2011-10-28 24.986 32,464 -5,915 0.01% 811,137
2011-10-31 2011-10-27 25.367 38,379 -289 0.01% 973,558
2011-10-28 2011-10-26 23.496 38,668 -1,442 0.01% 908,528
2011-10-26 2011-10-24 21.416 40,110 -1,876 0.01% 859,010
2011-10-24 2011-10-20 20.169 41,986 +1,443 0.01% 846,807
2011-10-20 2011-10-18 21.347 40,543 -3,896 0.01% 865,473
2011-10-19 2011-10-17 23.669 44,439 +2,886 0.01% 1,051,821
2011-10-17 2011-10-13 24.466 41,553 +2,885 0.01% 1,016,633
2011-10-12 2011-10-10 19.406 38,668 -1,154 0.01% 750,407
2011-10-11 2011-10-07 20.238 39,822 +1,154 0.01% 805,922
2011-09-30 2011-09-27 21.347 38,668 -1,154 0.01% 825,447
2011-09-27 2011-09-23 19.892 39,822 -1,443 0.01% 792,122
2011-09-23 2011-09-21 20.377 41,265 -1,298 0.01% 840,845
2011-09-21 2011-09-19 19.406 42,563 -3,463 0.01% 825,995
2011-09-19 2011-09-15 20.446 46,026 +2,886 0.01% 941,049
2011-09-16 2011-09-14 20.723 43,140 -866 0.01% 894,002
2011-09-14 2011-09-09 24.223 44,006 +288 0.01% 1,065,973
2011-09-12 2011-09-08 24.466 43,718 +1,443 0.01% 1,069,601
2011-09-09 2011-09-07 24.639 42,275 +1,443 0.01% 1,041,622
2011-09-08 2011-09-06 25.436 40,832 +6,204 0.01% 1,038,613
2011-09-06 2011-09-02 28.486 34,628 +289 0.01% 986,407
2011-09-05 2011-09-01 29.803 34,339 +5,194 0.01% 1,023,394
2011-09-01 2011-08-30 28.209 29,145 -289 0.01% 822,139
2011-08-26 2011-08-24 27.273 29,434 +289 0.01% 802,751
2011-08-24 2011-08-22 26.718 29,145 +1,443 0.01% 778,709
2011-08-22 2011-08-18 32.125 27,702 +577 0.01% 889,914
2011-08-18 2011-08-16 34.932 27,125 -2,886 0.01% 947,517
2011-08-11 2011-08-09 33.026 30,011 +3,174 0.01% 991,129
2011-08-09 2011-08-05 36.664 26,837 +2,886 0.01% 983,958
2011-08-05 2011-08-03 38.258 23,951 +1,443 0.01% 916,325
2011-08-03 2011-08-01 37.635 22,508 +433 0.01% 847,079
2011-07-29 2011-07-27 40.476 22,075 +2,453 0.01% 893,512
2011-07-20 2011-07-18 41.308 19,622 +1,731 0.01% 810,544
2011-07-19 2011-07-15 42.209 17,891 +577 0.01% 755,160
2011-07-15 2011-07-13 42.417 17,314 -577 0.01% 734,405
2011-07-14 2011-07-12 41.585 17,891 +1,587 0.01% 744,000
2011-07-12 2011-07-08 44.496 16,304 -4,617 0.00% 725,464
2011-07-11 2011-07-07 43.249 20,921 -1,443 0.01% 904,803
2011-07-06 2011-07-04 41.932 22,364 -288 0.01% 937,760
2011-06-29 2011-06-27 40.546 22,652 -577 0.01% 918,437
2011-06-22 2011-06-20 35.763 23,229 -289 0.01% 830,744
2011-06-20 2011-06-16 36.526 23,518 -1,731 0.01% 859,009
2011-06-10 2011-06-08 37.996 25,249 +1,731 0.01% 959,365
2011-06-09 2011-06-07 38.764 23,518 -964 0.01% 911,663
2011-06-08 2011-06-03 39.114 24,482 +1,145 0.01% 957,582
2011-05-31 2011-05-27 38.555 23,337 -1,432 0.01% 899,757
2011-05-30 2011-05-26 38.066 24,769 +573 0.01% 942,857
2011-05-27 2011-05-25 36.879 24,196 +429 0.01% 892,315
2011-05-26 2011-05-24 37.507 23,767 +1,003 0.01% 891,435
2011-05-23 2011-05-19 39.672 22,764 +1,718 0.01% 903,104
2011-05-20 2011-05-18 40.022 21,046 +572 0.01% 842,297
2011-05-19 2011-05-17 39.603 20,474 +3,580 0.01% 810,824
2011-05-18 2011-05-16 40.092 16,894 +1,002 0.01% 677,307
2011-05-12 2011-05-09 43.235 15,892 -1,002 0.00% 687,084
2011-05-11 2011-05-06 42.047 16,894 +1,002 0.01% 710,346
2011-05-06 2011-05-04 43.304 15,892 +429 0.00% 688,194
2011-05-05 2011-05-03 45.051 15,463 +1,003 0.00% 696,617
2011-05-03 2011-04-28 45.749 14,460 -2,864 0.00% 661,531
2011-04-27 2011-04-21 45.540 17,324 -1,002 0.01% 788,927
2011-04-20 2011-04-18 41.838 18,326 -1,432 0.01% 766,718
2011-04-15 2011-04-13 42.676 19,758 +1,432 0.01% 843,189
2011-04-13 2011-04-11 42.885 18,326 +1,002 0.01% 785,917
2011-04-12 2011-04-08 42.606 17,324 +2,864 0.01% 738,106
2011-04-11 2011-04-07 43.444 14,460 -1,003 0.00% 628,202
2011-04-07 2011-04-04 41.488 15,463 +1,003 0.00% 641,536
2011-03-29 2011-03-25 45.470 14,460 -2,291 0.00% 657,492
2011-03-28 2011-03-24 43.584 16,751 -1,718 0.01% 730,073
2011-03-24 2011-03-22 42.117 18,469 -1,432 0.01% 777,860
2011-03-23 2011-03-21 40.301 19,901 -286 0.01% 802,032
2011-03-21 2011-03-17 38.206 20,187 +286 0.01% 771,259
2011-03-17 2011-03-15 39.323 19,901 -1,145 0.01% 782,572
2011-03-10 2011-03-08 39.812 21,046 +1,002 0.01% 837,887
2011-03-08 2011-03-04 40.650 20,044 -1,002 0.01% 814,795
2011-03-07 2011-03-03 40.720 21,046 -859 0.01% 856,996
2011-02-23 2011-02-21 37.577 21,905 -1,003 0.01% 823,126
2011-02-14 2011-02-10 35.342 22,908 +859 0.01% 809,615
2011-02-11 2011-02-09 36.250 22,049 -143 0.01% 799,277
2011-02-10 2011-02-08 37.368 22,192 +430 0.01% 829,261
2011-01-26 2011-01-24 36.809 21,762 +1,718 0.01% 801,033
2011-01-19 2011-01-17 37.368 20,044 +1,002 0.01% 748,995
2011-01-18 2011-01-14 38.764 19,042 +859 0.01% 738,153
2011-01-12 2011-01-10 39.393 18,183 -1,002 0.01% 716,284
2011-01-11 2011-01-07 39.323 19,185 -859 0.01% 754,416
2011-01-10 2011-01-06 38.974 20,044 -2,864 0.01% 781,195
2011-01-07 2011-01-05 35.971 22,908 +573 0.01% 824,015
2011-01-06 2011-01-04 36.320 22,335 +1,432 0.01% 811,204
2011-01-05 2011-01-03 36.669 20,903 -1,432 0.01% 766,494
2011-01-04 2010-12-31 36.809 22,335 -1,002 0.01% 822,124
2010-12-30 2010-12-28 34.050 23,337 +2,434 0.01% 794,622
2010-12-29 2010-12-24 34.678 20,903 +1,718 0.01% 724,884
2010-12-20 2010-12-16 37.018 19,185 +1,002 0.01% 710,197
2010-12-16 2010-12-14 38.555 18,183 -1,002 0.01% 701,044
2010-12-15 2010-12-13 36.460 19,185 +1,002 0.01% 699,477
2010-11-16 2010-11-12 42.257 18,183 -1,002 0.01% 768,355
2010-11-15 2010-11-11 43.584 19,185 -1,145 0.01% 836,156
2010-11-10 2010-11-08 41.768 20,330 -144 0.01% 849,140
2010-11-09 2010-11-05 43.165 20,474 -429 0.01% 883,755
2010-10-28 2010-10-26 41.698 20,903 -143 0.01% 871,613
2010-10-27 2010-10-25 41.698 21,046 -1,432 0.01% 877,576
2010-10-26 2010-10-22 42.885 22,478 -3,866 0.01% 963,978
2010-10-25 2010-10-21 40.930 26,344 +143 0.01% 1,078,252
2010-10-20 2010-10-18 39.672 26,201 -286 0.01% 1,039,458
2010-10-15 2010-10-13 41.139 26,487 -2,291 0.01% 1,089,655
2010-10-14 2010-10-12 37.647 28,778 -1,431 0.01% 1,083,404
2010-10-13 2010-10-11 37.298 30,209 +2,290 0.01% 1,126,726
2010-10-12 2010-10-08 37.787 27,919 -286 0.01% 1,054,965
2010-10-08 2010-10-06 39.672 28,205 -5,870 0.01% 1,118,962
2010-10-07 2010-10-05 38.904 34,075 +143 0.01% 1,325,659
2010-10-05 2010-09-30 38.066 33,932 -429 0.01% 1,291,656
2010-10-04 2010-09-29 37.368 34,361 -144 0.01% 1,283,987
2010-09-28 2010-09-24 37.088 34,505 -286 0.01% 1,279,727
2010-09-27 2010-09-22 37.368 34,791 -5,727 0.01% 1,300,055
2010-09-21 2010-09-17 36.460 40,518 -3,150 0.01% 1,477,268
2010-09-15 2010-09-13 36.948 43,668 -143 0.01% 1,613,466
2010-09-10 2010-09-08 36.739 43,811 -1,718 0.01% 1,609,570
2010-09-08 2010-09-06 36.390 45,529 -4,152 0.01% 1,656,787
2010-09-06 2010-09-02 35.621 49,681 -286 0.01% 1,769,707
2010-09-02 2010-08-31 34.923 49,967 -1,432 0.01% 1,744,995
2010-08-26 2010-08-24 34.783 51,399 -143 0.02% 1,787,825
2010-08-25 2010-08-23 35.063 51,542 -4,295 0.02% 1,807,199
2010-08-24 2010-08-20 35.552 55,837 -143 0.02% 1,985,093
2010-08-17 2010-08-13 34.993 55,980 -573 0.02% 1,958,897
2010-08-12 2010-08-10 35.272 56,553 -10,022 0.02% 1,994,747
2010-08-11 2010-08-09 35.272 66,575 -143 0.02% 2,348,245
2010-08-10 2010-08-06 34.748 66,718 -4,725 0.02% 2,318,339
2010-08-09 2010-08-05 34.748 71,443 -2,004 0.02% 2,482,525
2010-08-05 2010-08-03 34.504 73,447 -4,439 0.02% 2,534,206
2010-08-04 2010-08-02 34.120 77,886 -6,586 0.02% 2,657,449
2010-08-02 2010-07-29 32.688 84,472 -143 0.03% 2,761,211
2010-07-27 2010-07-23 32.723 84,615 -2,004 0.03% 2,768,840
2010-07-26 2010-07-22 31.989 86,619 +143 0.03% 2,770,892
2010-07-23 2010-07-21 32.094 86,476 -2,577 0.03% 2,775,377
2010-07-22 2010-07-20 31.815 89,053 -143 0.03% 2,833,204
2010-07-21 2010-07-19 31.466 89,196 -2,864 0.03% 2,806,604
2010-07-20 2010-07-16 31.081 92,060 +2,864 0.03% 2,861,356
2010-07-16 2010-07-14 31.920 89,196 -2,291 0.03% 2,847,098
2010-07-12 2010-07-08 29.440 91,487 -286 0.03% 2,693,381
2010-07-08 2010-07-06 29.475 91,773 -144 0.03% 2,705,006
2010-07-07 2010-07-05 28.323 91,917 -143 0.03% 2,603,320
2010-07-02 2010-06-29 28.427 92,060 -143 0.03% 2,617,015
2010-06-22 2010-06-18 27.589 92,203 -859 0.03% 2,543,800
2010-06-07 2010-06-03 27.030 93,062 -143 0.03% 2,515,500
2010-05-27 2010-05-25 24.026 93,205 +1,079 0.03% 2,239,321
2010-05-24 2010-05-19 24.662 92,126 -8,491 0.03% 2,271,987
2010-05-17 2010-05-13 26.216 100,617 -1,415 0.03% 2,637,810
2010-05-11 2010-05-07 25.086 102,032 -1,415 0.03% 2,559,546
2010-05-10 2010-05-06 25.333 103,447 -1,840 0.03% 2,620,628
2010-04-30 2010-04-28 27.206 105,287 -2,830 0.03% 2,864,400
2010-04-29 2010-04-27 27.418 108,117 -6,793 0.03% 2,964,312
2010-04-28 2010-04-26 27.665 114,910 -7,076 0.03% 3,178,980
2010-04-26 2010-04-22 27.170 121,986 -5,660 0.04% 3,314,397
2010-04-22 2010-04-20 26.605 127,646 -3,114 0.04% 3,396,022
2010-04-21 2010-04-19 26.817 130,760 +2,831 0.04% 3,506,590
2010-04-20 2010-04-16 27.665 127,929 +10,330 0.04% 3,539,150
2010-04-16 2010-04-14 27.524 117,599 +18,963 0.04% 3,236,751
2010-04-15 2010-04-13 26.994 98,636 +1,415 0.03% 2,662,546
2010-04-09 2010-04-07 28.407 97,221 -849 0.03% 2,761,750
2010-03-16 2010-03-12 27.559 98,070 +1,415 0.03% 2,702,707
2010-03-15 2010-03-11 27.594 96,655 -849 0.03% 2,667,126
2010-03-10 2010-03-08 27.488 97,504 +283 0.03% 2,680,219
2010-03-05 2010-03-03 27.665 97,221 -849 0.03% 2,689,615
2010-02-25 2010-02-23 26.534 98,070 -283 0.03% 2,602,222
2010-02-05 2010-02-03 27.594 98,353 +849 0.03% 2,713,982
2010-02-03 2010-02-01 28.266 97,504 +283 0.03% 2,756,009
2010-02-01 2010-01-28 27.630 97,221 -707 0.03% 2,686,180
2010-01-28 2010-01-26 27.948 97,928 +141 0.03% 2,736,854
2010-01-13 2010-01-11 30.386 97,787 -1,415 0.03% 2,971,309
2010-01-08 2010-01-06 29.432 99,202 +283 0.03% 2,919,669
2010-01-07 2010-01-05 29.997 98,919 +283 0.03% 2,967,260
2009-12-28 2009-12-22 30.315 98,636 -3,962 0.03% 2,990,136
2009-12-23 2009-12-21 30.315 102,598 -12,878 0.03% 3,110,244
2009-12-21 2009-12-17 29.962 115,476 -7,359 0.03% 3,459,839
2009-12-17 2009-12-15 31.269 122,835 -2,830 0.04% 3,840,906
2009-12-15 2009-12-11 31.763 125,665 +141 0.04% 3,991,556
2009-12-09 2009-12-07 31.975 125,524 -2,830 0.04% 4,013,688
2009-12-08 2009-12-04 32.541 128,354 -1,415 0.04% 4,176,738
2009-12-07 2009-12-03 31.834 129,769 -2,689 0.04% 4,131,084
2009-12-04 2009-12-02 31.799 132,458 -7,217 0.04% 4,212,006
2009-12-03 2009-12-01 30.704 139,675 -1,274 0.04% 4,288,513
2009-12-02 2009-11-30 28.690 140,949 -1,273 0.04% 4,043,768
2009-12-01 2009-11-27 27.206 142,222 +283 0.04% 3,869,241
2009-11-27 2009-11-25 28.054 141,939 +141 0.04% 3,981,901
2009-11-25 2009-11-23 28.160 141,798 -1,981 0.04% 3,992,976
2009-11-24 2009-11-20 27.700 143,779 +283 0.04% 3,982,720
2009-11-23 2009-11-19 27.806 143,496 -708 0.04% 3,990,091
2009-11-18 2009-11-16 29.043 144,204 -3,820 0.04% 4,188,103
2009-11-16 2009-11-12 28.230 148,024 -1,416 0.04% 4,178,757
2009-11-12 2009-11-10 28.124 149,440 -1,698 0.05% 4,202,891
2009-11-11 2009-11-09 28.831 151,138 -3,113 0.05% 4,357,447
2009-11-10 2009-11-06 28.831 154,251 +1,132 0.05% 4,447,197
2009-11-05 2009-11-03 27.100 153,119 +566 0.05% 4,149,471
2009-11-04 2009-11-02 27.771 152,553 +849 0.05% 4,236,542
2009-11-02 2009-10-29 27.453 151,704 -141 0.05% 4,164,725
2009-10-30 2009-10-28 28.089 151,845 -1,415 0.05% 4,265,165
2009-10-29 2009-10-27 28.442 153,260 -142 0.05% 4,359,061
2009-10-28 2009-10-23 28.513 153,402 -20,944 0.05% 4,373,940
2009-10-27 2009-10-22 28.584 174,346 -5,661 0.05% 4,983,435
2009-10-23 2009-10-21 28.866 180,007 +20,803 0.05% 5,196,126
2009-10-22 2009-10-20 27.665 159,204 -1,698 0.05% 4,404,372
2009-10-21 2009-10-19 27.665 160,902 +1,839 0.05% 4,451,347
2009-10-20 2009-10-16 27.806 159,063 -2,830 0.05% 4,422,951
2009-10-19 2009-10-15 28.230 161,893 -2,689 0.05% 4,570,283
2009-10-14 2009-10-12 28.442 164,582 -6,226 0.05% 4,681,084
2009-10-12 2009-10-08 29.184 170,808 +6,226 0.05% 4,984,901
2009-10-09 2009-10-07 28.725 164,582 +1,982 0.05% 4,727,604
2009-10-08 2009-10-06 27.665 162,600 -4,953 0.05% 4,498,322
2009-10-07 2009-10-05 26.428 167,553 +2,688 0.05% 4,428,147
2009-10-06 2009-10-02 26.110 164,865 -2,547 0.05% 4,304,683
2009-10-05 2009-09-30 27.064 167,412 +2,406 0.05% 4,530,891
2009-10-02 2009-09-29 27.842 165,006 -3,255 0.05% 4,594,034
2009-09-30 2009-09-28 28.124 168,261 +7,359 0.05% 4,732,218
2009-09-29 2009-09-25 29.114 160,902 +1,698 0.05% 4,684,432
2009-09-28 2009-09-24 29.184 159,204 -6,934 0.05% 4,646,247
2009-09-25 2009-09-23 29.891 166,138 +141 0.05% 4,966,010
2009-09-23 2009-09-21 30.244 165,997 -141 0.05% 5,020,445
2009-09-22 2009-09-18 31.021 166,138 +1,839 0.05% 5,153,850
2009-09-21 2009-09-17 30.386 164,299 +283 0.05% 4,992,311
2009-09-18 2009-09-16 30.174 164,016 -6,226 0.05% 4,948,942
2009-09-17 2009-09-15 30.103 170,242 -2,831 0.05% 5,124,772
2009-09-16 2009-09-14 29.962 173,073 +1,274 0.05% 5,185,533
2009-09-15 2009-09-11 30.209 171,799 +1,415 0.05% 5,189,852
2009-09-14 2009-09-10 30.527 170,384 -2,972 0.05% 5,201,287
2009-09-10 2009-09-08 30.280 173,356 +7,784 0.05% 5,249,137
2009-09-09 2009-09-07 30.492 165,572 -2,831 0.05% 5,048,542
2009-09-08 2009-09-04 29.997 168,403 +2,831 0.05% 5,051,563
2009-09-07 2009-09-03 29.714 165,572 -283 0.05% 4,919,842
2009-09-04 2009-09-02 29.184 165,855 +3,962 0.05% 4,840,351
2009-09-03 2009-09-01 29.255 161,893 +1,840 0.05% 4,736,163
2009-09-02 2009-08-31 29.396 160,053 +3,821 0.05% 4,704,954
2009-09-01 2009-08-28 30.032 156,232 -14,010 0.05% 4,691,991
2009-08-31 2009-08-27 30.668 170,242 -1,415 0.05% 5,221,012
2009-08-28 2009-08-26 31.233 171,657 -1,416 0.05% 5,361,447
2009-08-27 2009-08-25 31.940 173,073 +8,350 0.05% 5,527,974
2009-08-26 2009-08-24 30.810 164,723 +566 0.05% 5,075,034
2009-08-25 2009-08-21 30.880 164,157 +4,104 0.05% 5,069,196
2009-08-24 2009-08-20 31.304 160,053 -3,963 0.05% 5,010,324
2009-08-21 2009-08-19 30.350 164,016 -1,839 0.05% 4,977,917
2009-08-20 2009-08-18 30.916 165,855 -2,265 0.05% 5,127,491
2009-08-19 2009-08-17 31.728 168,120 -566 0.05% 5,334,135
2009-08-18 2009-08-14 32.823 168,686 +849 0.05% 5,536,853
2009-08-17 2009-08-13 33.247 167,837 +2,265 0.05% 5,580,146
2009-08-14 2009-08-12 33.141 165,572 +17,689 0.05% 5,487,291
2009-08-13 2009-08-11 34.625 147,883 +33,681 0.04% 5,120,502
2009-08-12 2009-08-10 32.753 114,202 -6,227 0.03% 3,740,431
2009-08-11 2009-08-07 32.046 120,429 +11,604 0.04% 3,859,283
2009-08-10 2009-08-06 33.671 108,825 +6,085 0.03% 3,664,290
2009-08-07 2009-08-05 35.261 102,740 +4,104 0.03% 3,622,750
2009-08-06 2009-08-04 35.827 98,636 -2,830 0.03% 3,533,797
2009-08-05 2009-08-03 36.039 101,466 +4,528 0.04% 3,656,697
2009-08-04 2009-07-31 35.685 96,938 -5,660 0.03% 3,459,264
2009-08-03 2009-07-30 35.756 102,598 +14,717 0.04% 3,668,493
2009-07-31 2009-07-29 35.226 87,881 0.03% 3,095,697

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top