History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 424,000 | +0 | 0.02% | 385,840 |
| 2025-10-13 | 2025-10-09 | 0.850 | 424,000 | +0 | 0.02% | 360,400 |
| 2025-10-10 | 2025-10-08 | 0.820 | 424,000 | +0 | 0.02% | 347,680 |
| 2025-10-09 | 2025-10-06 | 0.820 | 424,000 | +0 | 0.02% | 347,680 |
| 2025-10-08 | 2025-10-03 | 0.830 | 424,000 | +0 | 0.02% | 351,920 |
| 2025-10-06 | 2025-10-02 | 0.840 | 424,000 | +0 | 0.02% | 356,160 |
| 2025-10-03 | 2025-09-30 | 0.840 | 424,000 | +0 | 0.02% | 356,160 |
| 2025-10-02 | 2025-09-29 | 0.840 | 424,000 | +0 | 0.02% | 356,160 |
| 2025-09-30 | 2025-09-26 | 0.820 | 424,000 | +0 | 0.02% | 347,680 |
| 2025-09-29 | 2025-09-25 | 0.820 | 424,000 | +0 | 0.02% | 347,680 |
| 2025-09-26 | 2025-09-24 | 0.830 | 424,000 | +0 | 0.02% | 351,920 |
| 2025-09-25 | 2025-09-23 | 0.830 | 424,000 | +0 | 0.02% | 351,920 |
| 2025-09-24 | 2025-09-22 | 0.840 | 424,000 | +0 | 0.02% | 356,160 |
| 2025-09-23 | 2025-09-19 | 0.850 | 424,000 | +0 | 0.02% | 360,400 |
| 2025-09-22 | 2025-09-18 | 0.850 | 424,000 | +0 | 0.02% | 360,400 |
| 2025-09-19 | 2025-09-17 | 0.860 | 424,000 | +0 | 0.02% | 364,640 |
| 2025-09-18 | 2025-09-16 | 0.860 | 424,000 | +0 | 0.02% | 364,640 |
| 2025-09-17 | 2025-09-15 | 0.850 | 424,000 | +0 | 0.02% | 360,400 |
| 2025-09-16 | 2025-09-12 | 0.840 | 424,000 | +0 | 0.02% | 356,160 |
| 2025-09-15 | 2025-09-11 | 0.830 | 424,000 | +0 | 0.02% | 351,920 |
| 2025-09-12 | 2025-09-10 | 0.830 | 424,000 | +0 | 0.02% | 351,920 |
| 2025-09-11 | 2025-09-09 | 0.820 | 424,000 | +0 | 0.02% | 347,680 |
| 2025-09-10 | 2025-09-08 | 0.830 | 424,000 | +0 | 0.02% | 351,920 |
| 2025-09-09 | 2025-09-05 | 0.810 | 424,000 | +0 | 0.02% | 343,440 |
| 2025-09-08 | 2025-09-04 | 0.800 | 424,000 | +0 | 0.02% | 339,200 |
| 2025-09-05 | 2025-09-03 | 0.800 | 424,000 | +0 | 0.02% | 339,200 |
| 2025-09-04 | 2025-09-02 | 0.810 | 424,000 | +0 | 0.02% | 343,440 |
| 2025-09-03 | 2025-09-01 | 0.830 | 424,000 | +0 | 0.02% | 351,920 |
| 2025-09-02 | 2025-08-29 | 0.830 | 424,000 | +0 | 0.02% | 351,920 |
| 2025-09-01 | 2025-08-28 | 0.840 | 424,000 | +0 | 0.02% | 356,160 |
| 2025-08-29 | 2025-08-27 | 0.840 | 424,000 | +0 | 0.02% | 356,160 |
| 2025-08-28 | 2025-08-26 | 0.880 | 424,000 | +0 | 0.02% | 373,120 |
| 2025-08-27 | 2025-08-25 | 0.870 | 424,000 | +0 | 0.02% | 368,880 |
| 2025-08-26 | 2025-08-22 | 0.850 | 424,000 | +0 | 0.02% | 360,400 |
| 2025-08-25 | 2025-08-21 | 0.850 | 424,000 | +0 | 0.02% | 360,400 |
| 2025-08-22 | 2025-08-20 | 0.850 | 424,000 | +0 | 0.02% | 360,400 |
| 2025-08-21 | 2025-08-19 | 0.850 | 424,000 | +0 | 0.02% | 360,400 |
| 2025-08-20 | 2025-08-18 | 0.860 | 424,000 | +0 | 0.02% | 364,640 |
| 2025-08-19 | 2025-08-15 | 0.850 | 424,000 | +0 | 0.02% | 360,400 |
| 2025-08-18 | 2025-08-14 | 0.850 | 424,000 | +0 | 0.02% | 360,400 |
| 2025-08-15 | 2025-08-13 | 0.850 | 424,000 | +0 | 0.02% | 360,400 |
| 2025-08-14 | 2025-08-12 | 0.850 | 424,000 | +0 | 0.02% | 360,400 |
| 2025-08-13 | 2025-08-11 | 0.850 | 424,000 | +0 | 0.02% | 360,400 |
| 2025-08-12 | 2025-08-08 | 0.830 | 424,000 | +0 | 0.02% | 351,920 |
| 2025-08-11 | 2025-08-07 | 0.820 | 424,000 | +0 | 0.02% | 347,680 |
| 2025-08-08 | 2025-08-06 | 0.810 | 424,000 | +0 | 0.02% | 343,440 |
| 2025-08-07 | 2025-08-05 | 0.820 | 424,000 | +0 | 0.02% | 347,680 |
| 2025-08-06 | 2025-08-04 | 0.810 | 424,000 | +0 | 0.02% | 343,440 |
| 2025-08-05 | 2025-08-01 | 0.810 | 424,000 | +0 | 0.02% | 343,440 |
| 2025-08-04 | 2025-07-31 | 0.810 | 424,000 | +0 | 0.02% | 343,440 |
| 2025-08-01 | 2025-07-30 | 0.850 | 424,000 | +0 | 0.02% | 360,400 |
| 2025-07-31 | 2025-07-29 | 0.850 | 424,000 | +0 | 0.02% | 360,400 |
| 2025-07-30 | 2025-07-28 | 0.840 | 424,000 | +0 | 0.02% | 356,160 |
| 2025-07-29 | 2025-07-25 | 0.860 | 424,000 | +0 | 0.02% | 364,640 |
| 2025-07-28 | 2025-07-24 | 0.890 | 424,000 | +0 | 0.02% | 377,360 |
| 2025-07-25 | 2025-07-23 | 0.860 | 424,000 | +0 | 0.02% | 364,640 |
| 2025-07-24 | 2025-07-22 | 0.890 | 424,000 | +0 | 0.02% | 377,360 |
| 2025-07-23 | 2025-07-21 | 0.910 | 424,000 | +0 | 0.02% | 385,840 |
| 2025-07-22 | 2025-07-18 | 0.810 | 424,000 | +0 | 0.02% | 343,440 |
| 2025-07-21 | 2025-07-17 | 0.800 | 424,000 | +0 | 0.02% | 339,200 |
| 2025-07-18 | 2025-07-16 | 0.800 | 424,000 | +20,000 | 0.02% | 339,200 |
| 2025-05-29 | 2025-05-27 | 0.779 | 404,000 | +30,524 | 0.02% | 314,654 |
| 2025-05-14 | 2025-05-12 | 0.779 | 373,476 | -9,244 | 0.02% | 290,880 |
| 2024-10-02 | 2024-09-27 | 0.757 | 382,720 | -7,396 | 0.02% | 289,800 |
| 2024-06-13 | 2024-06-11 | 0.702 | 390,116 | +17,588 | 0.02% | 273,992 |
| 2023-08-03 | 2023-08-01 | 1.042 | 372,528 | -883 | 0.02% | 388,240 |
| 2023-06-19 | 2023-06-15 | 0.997 | 373,411 | -883 | 0.02% | 372,240 |
| 2023-05-18 | 2023-05-16 | 1.250 | 374,294 | +28,446 | 0.02% | 468,052 |
| 2022-05-19 | 2022-05-17 | 1.750 | 345,848 | +33,342 | 0.02% | 605,317 |
| 2022-02-15 | 2022-02-11 | 1.791 | 312,506 | -22,111 | 0.02% | 559,681 |
| 2021-11-19 | 2021-11-17 | 1.628 | 334,617 | +7,370 | 0.02% | 544,800 |
| 2021-11-08 | 2021-11-04 | 1.710 | 327,247 | +7,371 | 0.02% | 559,441 |
| 2021-09-13 | 2021-09-09 | 2.076 | 319,876 | -22,111 | 0.02% | 664,020 |
| 2021-07-30 | 2021-07-28 | 1.872 | 341,987 | +22,111 | 0.02% | 640,319 |
| 2021-07-02 | 2021-06-29 | 1.967 | 319,876 | +14,741 | 0.02% | 629,300 |
| 2021-05-20 | 2021-05-17 | 2.273 | 305,135 | +13,769 | 0.02% | 693,703 |
| 2021-03-19 | 2021-03-17 | 2.501 | 291,366 | -21,114 | 0.02% | 728,640 |
| 2021-03-18 | 2021-03-16 | 2.543 | 312,480 | +21,114 | 0.02% | 794,761 |
| 2021-03-17 | 2021-03-15 | 2.472 | 291,366 | -33,782 | 0.02% | 720,360 |
| 2021-03-08 | 2021-03-04 | 2.316 | 325,148 | +35,190 | 0.02% | 753,061 |
| 2021-03-05 | 2021-03-03 | 2.330 | 289,958 | -7,038 | 0.02% | 675,679 |
| 2021-02-24 | 2021-02-22 | 2.373 | 296,996 | +14,075 | 0.02% | 704,739 |
| 2020-12-15 | 2020-12-11 | 2.174 | 282,921 | +7,038 | 0.02% | 615,061 |
| 2020-12-11 | 2020-12-09 | 2.217 | 275,883 | +35,189 | 0.02% | 611,520 |
| 2020-12-02 | 2020-11-30 | 2.288 | 240,694 | -7,038 | 0.01% | 550,621 |
| 2020-11-25 | 2020-11-23 | 2.302 | 247,732 | +7,038 | 0.02% | 570,241 |
| 2020-11-16 | 2020-11-12 | 2.259 | 240,694 | -17,594 | 0.01% | 543,781 |
| 2020-11-13 | 2020-11-11 | 2.316 | 258,288 | +17,594 | 0.02% | 598,209 |
| 2020-10-20 | 2020-10-16 | 2.146 | 240,694 | -7,038 | 0.01% | 516,421 |
| 2020-10-15 | 2020-10-12 | 2.146 | 247,732 | +7,038 | 0.02% | 531,521 |
| 2020-09-10 | 2020-09-08 | 2.259 | 240,694 | -703 | 0.01% | 543,781 |
| 2020-08-24 | 2020-08-20 | 2.416 | 241,397 | +703 | 0.01% | 583,099 |
| 2020-08-19 | 2020-08-17 | 2.543 | 240,694 | -7,038 | 0.01% | 612,181 |
| 2020-08-10 | 2020-08-06 | 2.416 | 247,732 | +7,038 | 0.02% | 598,401 |
| 2020-07-31 | 2020-07-29 | 2.373 | 240,694 | -703 | 0.01% | 571,141 |
| 2020-07-07 | 2020-07-03 | 2.259 | 241,397 | -14,076 | 0.01% | 545,369 |
| 2020-07-03 | 2020-06-30 | 2.146 | 255,473 | +14,076 | 0.02% | 548,130 |
| 2020-06-30 | 2020-06-26 | 2.202 | 241,397 | +6,334 | 0.01% | 531,649 |
| 2020-06-08 | 2020-06-04 | 2.344 | 235,063 | -14,076 | 0.01% | 551,099 |
| 2020-05-28 | 2020-05-26 | 2.316 | 249,139 | +14,779 | 0.02% | 577,020 |
| 2020-05-27 | 2020-05-25 | 2.688 | 234,360 | +2,815 | 0.01% | 629,943 |
| 2020-05-26 | 2020-05-22 | 2.657 | 231,545 | +24,508 | 0.01% | 615,263 |
| 2020-04-17 | 2020-04-15 | 3.087 | 207,037 | -2,604 | 0.01% | 639,180 |
| 2020-03-19 | 2020-03-17 | 2.995 | 209,641 | -6,511 | 0.01% | 627,900 |
| 2019-11-19 | 2019-11-15 | 3.179 | 216,152 | -6,510 | 0.01% | 687,241 |
| 2019-11-11 | 2019-11-07 | 3.456 | 222,662 | +6,510 | 0.01% | 769,499 |
| 2019-08-28 | 2019-08-26 | 3.287 | 216,152 | -13,021 | 0.01% | 710,481 |
| 2019-07-26 | 2019-07-24 | 3.671 | 229,173 | -1,302 | 0.02% | 841,280 |
| 2019-07-18 | 2019-07-16 | 3.825 | 230,475 | +13,021 | 0.02% | 881,460 |
| 2019-07-09 | 2019-07-05 | 3.901 | 217,454 | -6,510 | 0.01% | 848,361 |
| 2019-06-04 | 2019-05-31 | 3.640 | 223,964 | -1,954 | 0.01% | 815,278 |
| 2019-05-22 | 2019-05-20 | 3.708 | 225,918 | +5,984 | 0.01% | 837,638 |
| 2019-04-25 | 2019-04-23 | 4.481 | 219,934 | -6,338 | 0.01% | 985,482 |
| 2019-04-11 | 2019-04-09 | 4.796 | 226,272 | -6,338 | 0.02% | 1,085,281 |
| 2019-04-04 | 2019-04-02 | 4.591 | 232,610 | +6,338 | 0.02% | 1,067,970 |
| 2019-03-12 | 2019-03-08 | 4.528 | 226,272 | -6,338 | 0.02% | 1,024,591 |
| 2019-03-08 | 2019-03-06 | 4.781 | 232,610 | -6,338 | 0.02% | 1,112,010 |
| 2019-03-05 | 2019-03-01 | 4.639 | 238,948 | -4,437 | 0.02% | 1,108,380 |
| 2019-02-21 | 2019-02-19 | 4.307 | 243,385 | +6,338 | 0.02% | 1,048,321 |
| 2019-02-13 | 2019-02-11 | 4.276 | 237,047 | -20,282 | 0.02% | 1,013,542 |
| 2019-02-11 | 2019-02-04 | 4.323 | 257,329 | -5,070 | 0.02% | 1,112,441 |
| 2019-01-29 | 2019-01-25 | 4.118 | 262,399 | +12,676 | 0.02% | 1,080,539 |
| 2018-12-19 | 2018-12-17 | 4.149 | 249,723 | +634 | 0.02% | 1,036,220 |
| 2018-12-12 | 2018-12-10 | 3.944 | 249,089 | -19,015 | 0.02% | 982,500 |
| 2018-12-07 | 2018-12-05 | 4.086 | 268,104 | -6,338 | 0.02% | 1,095,572 |
| 2018-11-14 | 2018-11-12 | 3.692 | 274,442 | -6,338 | 0.02% | 1,013,221 |
| 2018-11-07 | 2018-11-05 | 3.629 | 280,780 | +12,676 | 0.02% | 1,018,901 |
| 2018-11-02 | 2018-10-31 | 3.408 | 268,104 | +6,339 | 0.02% | 913,682 |
| 2018-10-29 | 2018-10-25 | 3.455 | 261,765 | +6,338 | 0.02% | 904,469 |
| 2018-10-18 | 2018-10-15 | 3.613 | 255,427 | -6,338 | 0.02% | 922,869 |
| 2018-10-09 | 2018-10-05 | 3.992 | 261,765 | +6,338 | 0.02% | 1,044,889 |
| 2018-09-07 | 2018-09-05 | 4.260 | 255,427 | +6,338 | 0.02% | 1,088,099 |
| 2018-09-04 | 2018-08-31 | 4.607 | 249,089 | +6,338 | 0.02% | 1,147,560 |
| 2018-08-30 | 2018-08-28 | 4.670 | 242,751 | -6,338 | 0.02% | 1,133,680 |
| 2018-08-27 | 2018-08-23 | 4.591 | 249,089 | +12,676 | 0.02% | 1,143,630 |
| 2018-08-15 | 2018-08-13 | 4.591 | 236,413 | +4,437 | 0.02% | 1,085,431 |
| 2018-08-09 | 2018-08-07 | 4.702 | 231,976 | -3,169 | 0.02% | 1,090,680 |
| 2018-08-06 | 2018-08-02 | 4.654 | 235,145 | -12,676 | 0.02% | 1,094,449 |
| 2018-08-02 | 2018-07-31 | 4.875 | 247,821 | -12,677 | 0.02% | 1,208,188 |
| 2018-08-01 | 2018-07-30 | 4.923 | 260,498 | +3,169 | 0.02% | 1,282,321 |
| 2018-07-26 | 2018-07-24 | 4.702 | 257,329 | +12,677 | 0.02% | 1,209,882 |
| 2018-07-12 | 2018-07-10 | 4.386 | 244,652 | +19,014 | 0.02% | 1,073,078 |
| 2018-06-26 | 2018-06-22 | 4.654 | 225,638 | +31,691 | 0.02% | 1,050,200 |
| 2018-06-06 | 2018-06-04 | 5.380 | 193,947 | +6,338 | 0.01% | 1,043,459 |
| 2018-06-01 | 2018-05-30 | 5.475 | 187,609 | -1,268 | 0.01% | 1,027,156 |
| 2018-05-31 | 2018-05-29 | 5.587 | 188,877 | +3,273 | 0.01% | 1,055,326 |
| 2018-05-29 | 2018-05-25 | 5.732 | 185,604 | +6,228 | 0.01% | 1,063,858 |
| 2018-05-28 | 2018-05-24 | 5.780 | 179,376 | +6,228 | 0.01% | 1,036,800 |
| 2018-05-23 | 2018-05-18 | 5.828 | 173,148 | -12,456 | 0.01% | 1,009,142 |
| 2018-05-21 | 2018-05-17 | 5.748 | 185,604 | -74,740 | 0.01% | 1,066,838 |
| 2018-05-17 | 2018-05-15 | 5.636 | 260,344 | +62,283 | 0.02% | 1,467,179 |
| 2018-05-11 | 2018-05-09 | 5.603 | 198,061 | +6,228 | 0.01% | 1,109,820 |
| 2018-05-09 | 2018-05-07 | 5.539 | 191,833 | +6,229 | 0.01% | 1,062,602 |
| 2018-05-07 | 2018-05-03 | 5.636 | 185,604 | +6,228 | 0.01% | 1,045,978 |
| 2018-05-04 | 2018-05-02 | 5.748 | 179,376 | +12,457 | 0.01% | 1,031,040 |
| 2018-05-02 | 2018-04-27 | 5.764 | 166,919 | -18,685 | 0.01% | 962,118 |
| 2018-04-30 | 2018-04-26 | 5.812 | 185,604 | +6,228 | 0.01% | 1,078,758 |
| 2018-04-26 | 2018-04-24 | 5.941 | 179,376 | -6,228 | 0.01% | 1,065,600 |
| 2018-04-23 | 2018-04-19 | 5.812 | 185,604 | -6,229 | 0.01% | 1,078,758 |
| 2018-04-19 | 2018-04-17 | 5.764 | 191,833 | +623 | 0.01% | 1,105,722 |
| 2018-04-18 | 2018-04-16 | 5.780 | 191,210 | +6,229 | 0.01% | 1,105,201 |
| 2018-04-17 | 2018-04-13 | 5.908 | 184,981 | +6,228 | 0.01% | 1,092,957 |
| 2018-04-16 | 2018-04-12 | 5.860 | 178,753 | +12,457 | 0.01% | 1,047,549 |
| 2018-04-12 | 2018-04-10 | 6.214 | 166,296 | +6,228 | 0.01% | 1,033,287 |
| 2018-04-09 | 2018-04-04 | 5.908 | 160,068 | -11,211 | 0.01% | 945,759 |
| 2018-04-06 | 2018-04-03 | 5.941 | 171,279 | +6,228 | 0.01% | 1,017,499 |
| 2018-04-04 | 2018-03-29 | 5.684 | 165,051 | +6,229 | 0.01% | 938,101 |
| 2018-03-29 | 2018-03-27 | 5.925 | 158,822 | -6,229 | 0.01% | 940,947 |
| 2018-03-28 | 2018-03-26 | 5.844 | 165,051 | +6,229 | 0.01% | 964,601 |
| 2018-03-27 | 2018-03-23 | 5.812 | 158,822 | +6,228 | 0.01% | 923,097 |
| 2018-03-23 | 2018-03-21 | 5.973 | 152,594 | +6,228 | 0.01% | 911,399 |
| 2018-03-15 | 2018-03-13 | 6.278 | 146,366 | -18,685 | 0.01% | 918,851 |
| 2018-03-02 | 2018-02-28 | 6.165 | 165,051 | -14,948 | 0.01% | 1,017,601 |
| 2018-03-01 | 2018-02-27 | 6.197 | 179,999 | -62,283 | 0.01% | 1,115,541 |
| 2018-02-28 | 2018-02-26 | 6.374 | 242,282 | -6,228 | 0.02% | 1,544,329 |
| 2018-02-27 | 2018-02-23 | 6.342 | 248,510 | +1,245 | 0.02% | 1,576,047 |
| 2018-02-26 | 2018-02-22 | 5.989 | 247,265 | +7,474 | 0.02% | 1,480,811 |
| 2018-02-09 | 2018-02-07 | 5.539 | 239,791 | +6,229 | 0.02% | 1,328,251 |
| 2018-02-08 | 2018-02-06 | 5.796 | 233,562 | +6,228 | 0.02% | 1,353,747 |
| 2018-01-24 | 2018-01-22 | 6.230 | 227,334 | +6,228 | 0.02% | 1,416,199 |
| 2018-01-23 | 2018-01-19 | 6.165 | 221,106 | -7,474 | 0.02% | 1,363,201 |
| 2018-01-18 | 2018-01-16 | 6.197 | 228,580 | -7,474 | 0.02% | 1,416,621 |
| 2018-01-11 | 2018-01-09 | 6.438 | 236,054 | -6,228 | 0.02% | 1,519,792 |
| 2018-01-08 | 2018-01-04 | 6.406 | 242,282 | +6,228 | 0.02% | 1,552,109 |
| 2018-01-05 | 2018-01-03 | 6.567 | 236,054 | -10,588 | 0.02% | 1,550,112 |
| 2017-12-28 | 2017-12-22 | 5.668 | 246,642 | -6,228 | 0.02% | 1,397,880 |
| 2017-12-22 | 2017-12-20 | 5.571 | 252,870 | -6,229 | 0.02% | 1,408,819 |
| 2017-12-21 | 2017-12-19 | 5.587 | 259,099 | +6,229 | 0.02% | 1,447,682 |
| 2017-12-14 | 2017-12-12 | 5.668 | 252,870 | +7,474 | 0.02% | 1,433,179 |
| 2017-12-12 | 2017-12-08 | 5.636 | 245,396 | +7,474 | 0.02% | 1,382,939 |
| 2017-12-08 | 2017-12-06 | 5.555 | 237,922 | -7,474 | 0.02% | 1,321,719 |
| 2017-12-07 | 2017-12-05 | 5.764 | 245,396 | +7,474 | 0.02% | 1,414,458 |
| 2017-12-05 | 2017-12-01 | 5.764 | 237,922 | +6,228 | 0.02% | 1,371,378 |
| 2017-12-01 | 2017-11-29 | 5.925 | 231,694 | -19,931 | 0.02% | 1,372,680 |
| 2017-11-22 | 2017-11-20 | 5.796 | 251,625 | -6,228 | 0.02% | 1,458,442 |
| 2017-11-21 | 2017-11-17 | 5.764 | 257,853 | +16,817 | 0.02% | 1,486,260 |
| 2017-11-15 | 2017-11-13 | 6.037 | 241,036 | -6,229 | 0.02% | 1,455,117 |
| 2017-11-14 | 2017-11-10 | 6.037 | 247,265 | +6,229 | 0.02% | 1,492,721 |
| 2017-11-10 | 2017-11-08 | 6.053 | 241,036 | +18,685 | 0.02% | 1,458,987 |
| 2017-11-08 | 2017-11-06 | 6.101 | 222,351 | -4,360 | 0.02% | 1,356,597 |
| 2017-11-07 | 2017-11-03 | 6.165 | 226,711 | -26,782 | 0.02% | 1,397,758 |
| 2017-11-06 | 2017-11-02 | 6.214 | 253,493 | -1,869 | 0.02% | 1,575,089 |
| 2017-10-31 | 2017-10-27 | 6.294 | 255,362 | +12,457 | 0.02% | 1,607,203 |
| 2017-10-27 | 2017-10-25 | 6.438 | 242,905 | -623 | 0.02% | 1,563,900 |
| 2017-10-24 | 2017-10-20 | 6.647 | 243,528 | -2,491 | 0.02% | 1,618,742 |
| 2017-10-23 | 2017-10-19 | 6.294 | 246,019 | +8,720 | 0.02% | 1,548,399 |
| 2017-10-20 | 2017-10-18 | 6.406 | 237,299 | +31,141 | 0.02% | 1,520,187 |
| 2017-10-17 | 2017-10-13 | 6.358 | 206,158 | +6,229 | 0.01% | 1,310,761 |
| 2017-10-09 | 2017-10-04 | 6.454 | 199,929 | +3,114 | 0.01% | 1,290,417 |
| 2017-10-04 | 2017-09-29 | 6.358 | 196,815 | +12,456 | 0.01% | 1,251,358 |
| 2017-09-27 | 2017-09-25 | 6.294 | 184,359 | -6,228 | 0.01% | 1,160,322 |
| 2017-09-21 | 2017-09-19 | 6.519 | 190,587 | +6,228 | 0.01% | 1,242,360 |
| 2017-09-20 | 2017-09-18 | 6.583 | 184,359 | +43,599 | 0.01% | 1,213,603 |
| 2017-09-18 | 2017-09-14 | 6.711 | 140,760 | +6,228 | 0.01% | 944,678 |
| 2017-09-15 | 2017-09-13 | 6.808 | 134,532 | -12,457 | 0.01% | 915,840 |
| 2017-09-11 | 2017-09-07 | 6.390 | 146,989 | -6,228 | 0.01% | 939,282 |
| 2017-09-08 | 2017-09-06 | 6.342 | 153,217 | -16,194 | 0.01% | 971,700 |
| 2017-09-06 | 2017-09-04 | 6.503 | 169,411 | +12,457 | 0.01% | 1,101,602 |
| 2017-09-04 | 2017-08-31 | 6.470 | 156,954 | -6,228 | 0.01% | 1,015,560 |
| 2017-09-01 | 2017-08-30 | 6.583 | 163,182 | +6,228 | 0.01% | 1,074,198 |
| 2017-08-30 | 2017-08-28 | 6.567 | 156,954 | -6,228 | 0.01% | 1,030,680 |
| 2017-08-29 | 2017-08-25 | 6.647 | 163,182 | +6,228 | 0.01% | 1,084,678 |
| 2017-08-22 | 2017-08-18 | 6.519 | 156,954 | -12,457 | 0.01% | 1,023,120 |
| 2017-08-21 | 2017-08-17 | 6.486 | 169,411 | -43,598 | 0.01% | 1,098,882 |
| 2017-08-16 | 2017-08-14 | 6.615 | 213,009 | -6,228 | 0.01% | 1,409,040 |
| 2017-08-15 | 2017-08-11 | 6.438 | 219,237 | +18,685 | 0.02% | 1,411,518 |
| 2017-08-14 | 2017-08-10 | 6.743 | 200,552 | +6,228 | 0.01% | 1,352,398 |
| 2017-08-10 | 2017-08-08 | 6.856 | 194,324 | -6,228 | 0.01% | 1,332,240 |
| 2017-08-09 | 2017-08-07 | 6.824 | 200,552 | -34,256 | 0.01% | 1,368,498 |
| 2017-08-08 | 2017-08-04 | 6.535 | 234,808 | -6,228 | 0.02% | 1,534,389 |
| 2017-08-07 | 2017-08-03 | 6.535 | 241,036 | -6,229 | 0.02% | 1,575,087 |
| 2017-08-04 | 2017-08-02 | 6.647 | 247,265 | -3,114 | 0.02% | 1,643,582 |
| 2017-08-03 | 2017-08-01 | 6.519 | 250,379 | -12,457 | 0.02% | 1,632,120 |
| 2017-08-02 | 2017-07-31 | 6.326 | 262,836 | +6,229 | 0.02% | 1,662,683 |
| 2017-07-31 | 2017-07-27 | 6.294 | 256,607 | +6,228 | 0.02% | 1,615,038 |
| 2017-07-28 | 2017-07-26 | 6.246 | 250,379 | +31,142 | 0.02% | 1,563,780 |
| 2017-07-26 | 2017-07-24 | 6.230 | 219,237 | +6,228 | 0.02% | 1,365,758 |
| 2017-07-18 | 2017-07-14 | 6.422 | 213,009 | +43,598 | 0.01% | 1,368,000 |
| 2017-07-17 | 2017-07-13 | 6.486 | 169,411 | -6,228 | 0.01% | 1,098,882 |
| 2017-07-14 | 2017-07-12 | 6.342 | 175,639 | +6,228 | 0.01% | 1,113,900 |
| 2017-07-12 | 2017-07-10 | 6.438 | 169,411 | -9,342 | 0.01% | 1,090,722 |
| 2017-07-11 | 2017-07-07 | 6.454 | 178,753 | +12,457 | 0.01% | 1,153,739 |
| 2017-07-10 | 2017-07-06 | 6.390 | 166,296 | +12,456 | 0.01% | 1,062,657 |
| 2017-07-07 | 2017-07-05 | 6.470 | 153,840 | -4,982 | 0.01% | 995,411 |
| 2017-07-05 | 2017-07-03 | 6.486 | 158,822 | -12,457 | 0.01% | 1,030,197 |
| 2017-07-04 | 2017-06-30 | 6.326 | 171,279 | +12,457 | 0.01% | 1,083,499 |
| 2017-06-20 | 2017-06-16 | 6.326 | 158,822 | -1,246 | 0.01% | 1,004,697 |
| 2017-06-16 | 2017-06-14 | 6.470 | 160,068 | -18,685 | 0.01% | 1,035,709 |
| 2017-06-12 | 2017-06-08 | 6.599 | 178,753 | +6,228 | 0.01% | 1,179,569 |
| 2017-06-09 | 2017-06-07 | 6.695 | 172,525 | -4,360 | 0.01% | 1,155,091 |
| 2017-06-05 | 2017-06-01 | 6.037 | 176,885 | -2,491 | 0.01% | 1,067,842 |
| 2017-06-02 | 2017-05-31 | 6.165 | 179,376 | +3,114 | 0.01% | 1,105,920 |
| 2017-06-01 | 2017-05-29 | 6.149 | 176,262 | +6,229 | 0.01% | 1,083,891 |
| 2017-05-29 | 2017-05-25 | 6.278 | 170,033 | +6,228 | 0.01% | 1,067,427 |
| 2017-05-24 | 2017-05-22 | 6.314 | 163,805 | +2,195 | 0.01% | 1,034,301 |
| 2017-05-23 | 2017-05-19 | 6.396 | 161,610 | +9,217 | 0.01% | 1,033,591 |
| 2017-05-22 | 2017-05-18 | 6.265 | 152,393 | -6,144 | 0.01% | 954,803 |
| 2017-05-19 | 2017-05-17 | 6.330 | 158,537 | -3,073 | 0.01% | 1,003,618 |
| 2017-05-18 | 2017-05-16 | 6.461 | 161,610 | -6,145 | 0.01% | 1,044,111 |
| 2017-05-17 | 2017-05-15 | 6.265 | 167,755 | -7,373 | 0.01% | 1,051,052 |
| 2017-05-16 | 2017-05-12 | 6.200 | 175,128 | +12,289 | 0.01% | 1,085,847 |
| 2017-05-15 | 2017-05-11 | 6.233 | 162,839 | +12,290 | 0.01% | 1,014,951 |
| 2017-05-12 | 2017-05-10 | 6.217 | 150,549 | -43,014 | 0.01% | 935,900 |
| 2017-05-11 | 2017-05-09 | 6.493 | 193,563 | +46,086 | 0.01% | 1,256,850 |
| 2017-05-10 | 2017-05-08 | 6.200 | 147,477 | -12,289 | 0.01% | 914,402 |
| 2017-05-08 | 2017-05-04 | 6.542 | 159,766 | +12,289 | 0.01% | 1,045,198 |
| 2017-05-04 | 2017-04-28 | 6.786 | 147,477 | -2,458 | 0.01% | 1,000,803 |
| 2017-04-28 | 2017-04-26 | 6.916 | 149,935 | -4,915 | 0.01% | 1,037,003 |
| 2017-04-27 | 2017-04-25 | 6.900 | 154,850 | -1,229 | 0.01% | 1,068,477 |
| 2017-04-26 | 2017-04-24 | 6.623 | 156,079 | +12,289 | 0.01% | 1,033,777 |
| 2017-04-24 | 2017-04-20 | 6.705 | 143,790 | +12,290 | 0.01% | 964,082 |
| 2017-04-21 | 2017-04-19 | 6.868 | 131,500 | -13,519 | 0.01% | 903,080 |
| 2017-04-20 | 2017-04-18 | 6.721 | 145,019 | +4,916 | 0.01% | 974,682 |
| 2017-04-18 | 2017-04-12 | 7.421 | 140,103 | +14,748 | 0.01% | 1,039,682 |
| 2017-04-13 | 2017-04-11 | 7.502 | 125,355 | -14,748 | 0.01% | 940,439 |
| 2017-04-11 | 2017-04-07 | 7.486 | 140,103 | +4,916 | 0.01% | 1,048,802 |
| 2017-04-10 | 2017-04-06 | 7.258 | 135,187 | +18,435 | 0.01% | 981,201 |
| 2017-04-07 | 2017-04-05 | 7.828 | 116,752 | +46,701 | 0.01% | 913,897 |
| 2017-04-06 | 2017-04-03 | 7.079 | 70,051 | +4,301 | 0.00% | 495,897 |
| 2017-04-03 | 2017-03-30 | 5.273 | 65,750 | +6,145 | 0.00% | 346,680 |
| 2017-03-30 | 2017-03-28 | 5.484 | 59,605 | +12,290 | 0.00% | 326,889 |
| 2017-03-21 | 2017-03-17 | 6.151 | 47,315 | -6,145 | 0.00% | 291,057 |
| 2017-03-02 | 2017-02-28 | 5.907 | 53,460 | +12,289 | 0.00% | 315,808 |
| 2017-03-01 | 2017-02-27 | 5.842 | 41,171 | -6,144 | 0.00% | 240,533 |
| 2017-02-27 | 2017-02-23 | 5.940 | 47,315 | -7,989 | 0.00% | 281,048 |
| 2017-02-24 | 2017-02-22 | 6.021 | 55,304 | +6,145 | 0.00% | 333,002 |
| 2017-02-23 | 2017-02-21 | 5.631 | 49,159 | +1,844 | 0.00% | 276,801 |
| 2017-02-22 | 2017-02-20 | 5.712 | 47,315 | -8,603 | 0.00% | 270,268 |
| 2017-02-15 | 2017-02-13 | 5.533 | 55,918 | -24,580 | 0.00% | 309,399 |
| 2017-02-13 | 2017-02-09 | 5.370 | 80,498 | -153,621 | 0.01% | 432,302 |
| 2017-02-10 | 2017-02-08 | 5.143 | 234,119 | +61,448 | 0.02% | 1,203,959 |
| 2017-02-07 | 2017-02-03 | 4.915 | 172,671 | +6,145 | 0.01% | 848,622 |
| 2017-02-03 | 2017-02-01 | 4.931 | 166,526 | -2,458 | 0.01% | 821,132 |
| 2016-12-19 | 2016-12-15 | 4.345 | 168,984 | +8,603 | 0.01% | 734,252 |
| 2016-12-14 | 2016-12-12 | 4.654 | 160,381 | -7,374 | 0.01% | 746,461 |
| 2016-12-13 | 2016-12-09 | 4.817 | 167,755 | +55,304 | 0.01% | 808,082 |
| 2016-12-12 | 2016-12-08 | 4.784 | 112,451 | +6,145 | 0.01% | 538,020 |
| 2016-12-09 | 2016-12-07 | 4.719 | 106,306 | +7,374 | 0.01% | 501,700 |
| 2016-11-14 | 2016-11-10 | 4.850 | 98,932 | -6,145 | 0.01% | 479,779 |
| 2016-11-10 | 2016-11-08 | 4.784 | 105,077 | -12,290 | 0.01% | 502,740 |
| 2016-11-08 | 2016-11-04 | 4.703 | 117,367 | -7,988 | 0.01% | 551,991 |
| 2016-10-26 | 2016-10-24 | 4.736 | 125,355 | -61,449 | 0.01% | 593,639 |
| 2016-10-24 | 2016-10-19 | 4.622 | 186,804 | +7,989 | 0.01% | 863,361 |
| 2016-10-20 | 2016-10-18 | 4.589 | 178,815 | +61,448 | 0.01% | 820,618 |
| 2016-10-14 | 2016-10-12 | 4.557 | 117,367 | +14,748 | 0.01% | 534,801 |
| 2016-10-13 | 2016-10-11 | 4.752 | 102,619 | +6,145 | 0.01% | 487,639 |
| 2016-10-11 | 2016-10-06 | 5.077 | 96,474 | +6,145 | 0.01% | 489,839 |
| 2016-10-05 | 2016-10-03 | 4.996 | 90,329 | -12,290 | 0.01% | 451,288 |
| 2016-09-30 | 2016-09-28 | 4.638 | 102,619 | +12,290 | 0.01% | 475,949 |
| 2016-08-09 | 2016-08-05 | 5.045 | 90,329 | -12,290 | 0.01% | 455,698 |
| 2016-07-28 | 2016-07-26 | 4.866 | 102,619 | -9,217 | 0.01% | 499,329 |
| 2016-07-27 | 2016-07-25 | 4.784 | 111,836 | +9,217 | 0.01% | 535,078 |
| 2016-07-26 | 2016-07-22 | 4.703 | 102,619 | -9,217 | 0.01% | 482,629 |
| 2016-07-21 | 2016-07-19 | 4.264 | 111,836 | -6,145 | 0.01% | 476,838 |
| 2016-07-19 | 2016-07-15 | 4.378 | 117,981 | +6,145 | 0.01% | 516,479 |
| 2016-07-18 | 2016-07-14 | 4.394 | 111,836 | +9,217 | 0.01% | 491,398 |
| 2016-07-15 | 2016-07-13 | 4.394 | 102,619 | -7,374 | 0.01% | 450,899 |
| 2016-06-27 | 2016-06-23 | 3.841 | 109,993 | +7,374 | 0.01% | 422,440 |
| 2016-06-17 | 2016-06-15 | 3.824 | 102,619 | +44,857 | 0.01% | 392,449 |
| 2016-06-13 | 2016-06-08 | 4.166 | 57,762 | -31,338 | 0.01% | 240,641 |
| 2016-06-10 | 2016-06-07 | 4.215 | 89,100 | +31,953 | 0.01% | 375,548 |
| 2016-06-08 | 2016-06-06 | 3.938 | 57,147 | -6,145 | 0.01% | 225,059 |
| 2016-06-02 | 2016-05-31 | 4.003 | 63,292 | +6,145 | 0.01% | 253,380 |
| 2016-05-27 | 2016-05-25 | 3.987 | 57,147 | +12,290 | 0.01% | 227,849 |
| 2016-05-24 | 2016-05-20 | 15.609 | 44,857 | +22,595 | 0.01% | 700,171 |
| 2016-05-23 | 2016-05-19 | 15.576 | 22,262 | -6,099 | 0.01% | 346,757 |
| 2016-05-17 | 2016-05-13 | 15.871 | 28,361 | +3,050 | 0.01% | 450,126 |
| 2016-05-16 | 2016-05-12 | 16.298 | 25,311 | +3,049 | 0.01% | 412,508 |
| 2016-05-13 | 2016-05-11 | 16.789 | 22,262 | -6,099 | 0.01% | 373,767 |
| 2016-05-06 | 2016-05-04 | 17.544 | 28,361 | +3,050 | 0.01% | 497,556 |
| 2016-04-25 | 2016-04-21 | 19.282 | 25,311 | +3,049 | 0.01% | 488,038 |
| 2016-04-22 | 2016-04-20 | 19.511 | 22,262 | +3,660 | 0.01% | 434,358 |
| 2016-04-20 | 2016-04-18 | 20.069 | 18,602 | -458 | 0.01% | 373,317 |
| 2016-03-22 | 2016-03-18 | 17.708 | 19,060 | -3,049 | 0.01% | 337,508 |
| 2016-03-18 | 2016-03-16 | 16.330 | 22,109 | +3,049 | 0.01% | 361,048 |
| 2016-03-17 | 2016-03-15 | 16.757 | 19,060 | -3,049 | 0.01% | 319,382 |
| 2016-03-11 | 2016-03-09 | 15.904 | 22,109 | +3,049 | 0.01% | 351,623 |
| 2016-03-03 | 2016-03-01 | 15.314 | 19,060 | -3,049 | 0.01% | 291,882 |
| 2016-02-23 | 2016-02-19 | 14.789 | 22,109 | -32,478 | 0.01% | 326,974 |
| 2016-02-19 | 2016-02-17 | 14.035 | 54,587 | +30,496 | 0.02% | 766,126 |
| 2016-02-11 | 2016-02-04 | 13.576 | 24,091 | -21,347 | 0.01% | 327,056 |
| 2016-02-04 | 2016-02-02 | 13.543 | 45,438 | +1,830 | 0.01% | 615,370 |
| 2016-02-03 | 2016-02-01 | 13.641 | 43,608 | +21,346 | 0.01% | 594,876 |
| 2016-01-27 | 2016-01-25 | 14.560 | 22,262 | -3,964 | 0.01% | 324,126 |
| 2016-01-25 | 2016-01-21 | 13.674 | 26,226 | -1,830 | 0.01% | 358,621 |
| 2016-01-22 | 2016-01-20 | 13.969 | 28,056 | -21,041 | 0.01% | 391,924 |
| 2016-01-20 | 2016-01-18 | 13.314 | 49,097 | +1,829 | 0.01% | 653,654 |
| 2016-01-14 | 2016-01-12 | 13.674 | 47,268 | +3,050 | 0.01% | 646,354 |
| 2016-01-11 | 2016-01-07 | 15.412 | 44,218 | -2,440 | 0.01% | 681,497 |
| 2015-12-30 | 2015-12-28 | 16.921 | 46,658 | -9,453 | 0.01% | 789,483 |
| 2015-12-11 | 2015-12-09 | 16.658 | 56,111 | +9,148 | 0.02% | 934,714 |
| 2015-12-08 | 2015-12-04 | 17.478 | 46,963 | +6,099 | 0.01% | 820,824 |
| 2015-12-04 | 2015-12-02 | 18.167 | 40,864 | -19,212 | 0.01% | 742,365 |
| 2015-12-02 | 2015-11-30 | 16.626 | 60,076 | -3,049 | 0.02% | 998,794 |
| 2015-12-01 | 2015-11-27 | 16.527 | 63,125 | +3,049 | 0.02% | 1,043,275 |
| 2015-11-27 | 2015-11-25 | 17.117 | 60,076 | +3,965 | 0.02% | 1,028,344 |
| 2015-11-24 | 2015-11-20 | 18.003 | 56,111 | -3,050 | 0.02% | 1,010,153 |
| 2015-11-23 | 2015-11-19 | 17.576 | 59,161 | +18,297 | 0.02% | 1,039,842 |
| 2015-11-06 | 2015-11-04 | 18.855 | 40,864 | -18,297 | 0.01% | 770,505 |
| 2015-11-03 | 2015-10-30 | 17.937 | 59,161 | +15,248 | 0.02% | 1,061,182 |
| 2015-10-30 | 2015-10-28 | 18.790 | 43,913 | +3,049 | 0.01% | 825,115 |
| 2015-10-23 | 2015-10-20 | 19.741 | 40,864 | +15,248 | 0.01% | 806,686 |
| 2015-10-15 | 2015-10-13 | 19.872 | 25,616 | +2,440 | 0.01% | 509,039 |
| 2015-10-06 | 2015-10-02 | 19.478 | 23,176 | -3,050 | 0.01% | 451,432 |
| 2015-08-28 | 2015-08-26 | 15.183 | 26,226 | -152 | 0.01% | 398,181 |
| 2015-08-24 | 2015-08-20 | 18.167 | 26,378 | +3,049 | 0.01% | 479,202 |
| 2015-08-21 | 2015-08-19 | 19.544 | 23,329 | +9,149 | 0.01% | 455,942 |
| 2015-08-14 | 2015-08-12 | 21.544 | 14,180 | +3,049 | 0.00% | 305,498 |
| 2015-06-26 | 2015-06-24 | 27.512 | 11,131 | -9,148 | 0.00% | 306,241 |
| 2015-06-10 | 2015-06-08 | 26.529 | 20,279 | +9,148 | 0.01% | 537,975 |
| 2015-06-08 | 2015-06-04 | 27.775 | 11,131 | +1,525 | 0.00% | 309,161 |
| 2015-06-02 | 2015-05-29 | 28.675 | 9,606 | +71 | 0.00% | 275,448 |
| 2015-05-29 | 2015-05-27 | 31.020 | 9,535 | -4,541 | 0.00% | 295,776 |
| 2015-05-28 | 2015-05-26 | 31.284 | 14,076 | -4,541 | 0.00% | 440,358 |
| 2015-05-27 | 2015-05-22 | 29.269 | 18,617 | +3,028 | 0.01% | 544,904 |
| 2015-05-18 | 2015-05-14 | 29.368 | 15,589 | +6,054 | 0.00% | 457,822 |
| 2015-05-06 | 2015-05-04 | 34.819 | 9,535 | -2,573 | 0.00% | 332,000 |
| 2015-04-27 | 2015-04-23 | 30.194 | 12,108 | -1,514 | 0.00% | 365,591 |
| 2015-04-14 | 2015-04-10 | 30.260 | 13,622 | +152 | 0.00% | 412,205 |
| 2015-04-13 | 2015-04-09 | 29.137 | 13,470 | -455 | 0.00% | 392,476 |
| 2015-04-10 | 2015-04-08 | 27.783 | 13,925 | -151 | 0.00% | 386,873 |
| 2015-04-08 | 2015-04-01 | 24.116 | 14,076 | -1,513 | 0.00% | 339,452 |
| 2015-03-31 | 2015-03-27 | 21.605 | 15,589 | -6,055 | 0.00% | 336,801 |
| 2015-03-09 | 2015-03-05 | 20.713 | 21,644 | +3,027 | 0.01% | 448,314 |
| 2015-03-05 | 2015-03-03 | 21.440 | 18,617 | +4,541 | 0.01% | 399,145 |
| 2015-01-05 | 2014-12-31 | 21.440 | 14,076 | +1,514 | 0.00% | 301,787 |
| 2014-12-18 | 2014-12-16 | 21.836 | 12,562 | -6,055 | 0.00% | 274,307 |
| 2014-12-11 | 2014-12-09 | 20.317 | 18,617 | +6,055 | 0.01% | 378,235 |
| 2014-12-04 | 2014-12-02 | 21.737 | 12,562 | -757 | 0.00% | 273,062 |
| 2014-11-26 | 2014-11-24 | 20.614 | 13,319 | +757 | 0.00% | 274,557 |
| 2014-11-25 | 2014-11-21 | 19.590 | 12,562 | -2,422 | 0.00% | 246,088 |
| 2014-11-24 | 2014-11-20 | 19.028 | 14,984 | -908 | 0.00% | 285,120 |
| 2014-11-21 | 2014-11-19 | 19.127 | 15,892 | -1,514 | 0.00% | 303,972 |
| 2014-11-20 | 2014-11-18 | 18.731 | 17,406 | +2,422 | 0.00% | 326,031 |
| 2014-11-19 | 2014-11-17 | 19.326 | 14,984 | +2,422 | 0.00% | 289,575 |
| 2014-11-17 | 2014-11-13 | 20.284 | 12,562 | -1,211 | 0.00% | 254,803 |
| 2014-11-14 | 2014-11-12 | 20.151 | 13,773 | +1,211 | 0.00% | 277,546 |
| 2014-11-12 | 2014-11-10 | 19.656 | 12,562 | -2,119 | 0.00% | 246,918 |
| 2014-11-07 | 2014-11-05 | 18.202 | 14,681 | -4,238 | 0.00% | 267,229 |
| 2014-11-05 | 2014-11-03 | 17.872 | 18,919 | +4,238 | 0.01% | 338,121 |
| 2014-11-03 | 2014-10-30 | 17.046 | 14,681 | +2,119 | 0.00% | 250,255 |
| 2014-10-29 | 2014-10-27 | 16.980 | 12,562 | -1,514 | 0.00% | 213,304 |
| 2014-10-23 | 2014-10-21 | 17.377 | 14,076 | -3,632 | 0.00% | 244,592 |
| 2014-10-21 | 2014-10-17 | 17.310 | 17,708 | -3,027 | 0.01% | 306,533 |
| 2014-10-20 | 2014-10-16 | 17.343 | 20,735 | +3,632 | 0.01% | 359,617 |
| 2014-10-14 | 2014-10-10 | 17.674 | 17,103 | -3,027 | 0.00% | 302,275 |
| 2014-10-08 | 2014-10-06 | 18.467 | 20,130 | -3,027 | 0.01% | 371,734 |
| 2014-09-29 | 2014-09-25 | 18.103 | 23,157 | -908 | 0.01% | 419,218 |
| 2014-09-26 | 2014-09-24 | 18.004 | 24,065 | +1,816 | 0.01% | 433,271 |
| 2014-09-25 | 2014-09-23 | 17.971 | 22,249 | +8,173 | 0.01% | 399,840 |
| 2014-09-12 | 2014-09-10 | 19.260 | 14,076 | -2,119 | 0.00% | 271,097 |
| 2014-09-03 | 2014-09-01 | 18.995 | 16,195 | +2,119 | 0.00% | 307,628 |
| 2014-09-02 | 2014-08-29 | 19.094 | 14,076 | -1,513 | 0.00% | 268,772 |
| 2014-09-01 | 2014-08-28 | 18.830 | 15,589 | -3,936 | 0.00% | 293,542 |
| 2014-08-29 | 2014-08-27 | 19.425 | 19,525 | +3,027 | 0.01% | 379,267 |
| 2014-08-25 | 2014-08-21 | 20.151 | 16,498 | +3,936 | 0.00% | 332,459 |
| 2014-08-19 | 2014-08-15 | 20.416 | 12,562 | -3,027 | 0.00% | 256,463 |
| 2014-08-15 | 2014-08-13 | 20.812 | 15,589 | -1,211 | 0.00% | 324,441 |
| 2014-08-11 | 2014-08-07 | 19.755 | 16,800 | +1,211 | 0.00% | 331,885 |
| 2014-08-07 | 2014-08-05 | 20.548 | 15,589 | -1,817 | 0.00% | 320,321 |
| 2014-08-05 | 2014-08-01 | 19.458 | 17,406 | +1,817 | 0.00% | 338,681 |
| 2014-08-01 | 2014-07-30 | 19.887 | 15,589 | -1,211 | 0.00% | 310,021 |
| 2014-07-31 | 2014-07-29 | 20.482 | 16,800 | -2,119 | 0.00% | 344,095 |
| 2014-07-28 | 2014-07-24 | 19.755 | 18,919 | -2,422 | 0.01% | 373,746 |
| 2014-07-25 | 2014-07-23 | 19.226 | 21,341 | -3,027 | 0.01% | 410,312 |
| 2014-07-23 | 2014-07-21 | 17.443 | 24,368 | +2,119 | 0.01% | 425,041 |
| 2014-07-22 | 2014-07-18 | 17.971 | 22,249 | +1,211 | 0.01% | 399,840 |
| 2014-07-08 | 2014-07-04 | 18.037 | 21,038 | +1,816 | 0.01% | 379,467 |
| 2014-07-07 | 2014-07-03 | 17.971 | 19,222 | -1,211 | 0.01% | 345,441 |
| 2014-07-03 | 2014-06-30 | 16.518 | 20,433 | -7,567 | 0.01% | 337,504 |
| 2014-07-02 | 2014-06-27 | 16.220 | 28,000 | +6,659 | 0.01% | 454,168 |
| 2014-06-24 | 2014-06-20 | 16.617 | 21,341 | +3,027 | 0.01% | 354,617 |
| 2014-06-10 | 2014-06-06 | 17.608 | 18,314 | +1,816 | 0.01% | 322,468 |
| 2014-06-03 | 2014-05-29 | 16.980 | 16,498 | +152 | 0.00% | 280,137 |
| 2014-05-30 | 2014-05-28 | 17.310 | 16,346 | -1,514 | 0.00% | 282,956 |
| 2014-05-27 | 2014-05-23 | 18.033 | 17,860 | -2,054 | 0.01% | 322,074 |
| 2014-05-26 | 2014-05-22 | 17.663 | 19,914 | -1,932 | 0.01% | 351,744 |
| 2014-05-22 | 2014-05-20 | 17.360 | 21,846 | +1,486 | 0.01% | 379,255 |
| 2014-05-20 | 2014-05-16 | 17.697 | 20,360 | +1,783 | 0.01% | 360,307 |
| 2014-05-19 | 2014-05-15 | 18.201 | 18,577 | +3,418 | 0.01% | 338,129 |
| 2014-05-16 | 2014-05-14 | 18.471 | 15,159 | +595 | 0.00% | 279,996 |
| 2014-05-15 | 2014-05-13 | 18.269 | 14,564 | -2,081 | 0.00% | 266,066 |
| 2014-05-14 | 2014-05-12 | 17.495 | 16,645 | +2,081 | 0.00% | 291,203 |
| 2014-05-13 | 2014-05-09 | 17.495 | 14,564 | -2,081 | 0.00% | 254,796 |
| 2014-05-12 | 2014-05-08 | 17.529 | 16,645 | +595 | 0.00% | 291,763 |
| 2014-05-09 | 2014-05-07 | 17.831 | 16,050 | -1,486 | 0.00% | 286,194 |
| 2014-05-05 | 2014-04-30 | 18.336 | 17,536 | -1,784 | 0.01% | 321,541 |
| 2014-05-02 | 2014-04-29 | 18.403 | 19,320 | +2,378 | 0.01% | 355,553 |
| 2014-04-30 | 2014-04-28 | 19.009 | 16,942 | -2,675 | 0.00% | 322,049 |
| 2014-04-29 | 2014-04-25 | 19.514 | 19,617 | +2,081 | 0.01% | 382,798 |
| 2014-04-28 | 2014-04-24 | 20.758 | 17,536 | -1,189 | 0.01% | 364,020 |
| 2014-04-25 | 2014-04-23 | 20.355 | 18,725 | +2,972 | 0.01% | 381,142 |
| 2014-04-17 | 2014-04-15 | 21.364 | 15,753 | +3,567 | 0.00% | 336,547 |
| 2014-02-11 | 2014-02-07 | 20.489 | 12,186 | -1,189 | 0.00% | 249,682 |
| 2014-02-10 | 2014-02-06 | 20.052 | 13,375 | -1,189 | 0.00% | 268,194 |
| 2014-02-05 | 2014-01-30 | 20.523 | 14,564 | +2,378 | 0.00% | 298,896 |
| 2014-01-16 | 2014-01-14 | 19.749 | 12,186 | -595 | 0.00% | 240,663 |
| 2014-01-15 | 2014-01-13 | 19.783 | 12,781 | -2,972 | 0.00% | 252,843 |
| 2014-01-14 | 2014-01-10 | 19.581 | 15,753 | +3,567 | 0.00% | 308,458 |
| 2014-01-10 | 2014-01-08 | 20.456 | 12,186 | -1,487 | 0.00% | 249,272 |
| 2014-01-09 | 2014-01-07 | 20.355 | 13,673 | -1,486 | 0.00% | 278,310 |
| 2014-01-06 | 2014-01-02 | 22.037 | 15,159 | +2,973 | 0.00% | 334,057 |
| 2013-12-19 | 2013-12-17 | 21.902 | 12,186 | +1,783 | 0.00% | 266,902 |
| 2013-12-16 | 2013-12-12 | 22.239 | 10,403 | -2,378 | 0.00% | 231,350 |
| 2013-12-13 | 2013-12-11 | 22.071 | 12,781 | +2,378 | 0.00% | 282,084 |
| 2013-12-04 | 2013-12-02 | 23.618 | 10,403 | -2,081 | 0.00% | 245,700 |
| 2013-12-03 | 2013-11-29 | 23.114 | 12,484 | +2,081 | 0.00% | 288,549 |
| 2013-12-02 | 2013-11-28 | 23.080 | 10,403 | -3,864 | 0.00% | 240,100 |
| 2013-11-29 | 2013-11-27 | 22.542 | 14,267 | -1,783 | 0.00% | 321,601 |
| 2013-11-28 | 2013-11-26 | 21.700 | 16,050 | +1,783 | 0.00% | 348,292 |
| 2013-11-27 | 2013-11-25 | 21.600 | 14,267 | +1,783 | 0.00% | 308,161 |
| 2013-11-26 | 2013-11-22 | 21.398 | 12,484 | -1,783 | 0.00% | 267,129 |
| 2013-11-25 | 2013-11-21 | 21.263 | 14,267 | +1,486 | 0.00% | 303,361 |
| 2013-11-22 | 2013-11-20 | 21.129 | 12,781 | -4,161 | 0.00% | 270,044 |
| 2013-11-21 | 2013-11-19 | 21.465 | 16,942 | +2,972 | 0.00% | 363,659 |
| 2013-11-20 | 2013-11-18 | 22.306 | 13,970 | -891 | 0.00% | 311,616 |
| 2013-11-19 | 2013-11-15 | 20.355 | 14,861 | -3,270 | 0.00% | 302,491 |
| 2013-11-18 | 2013-11-14 | 19.581 | 18,131 | +2,972 | 0.01% | 355,021 |
| 2013-11-15 | 2013-11-13 | 18.874 | 15,159 | -891 | 0.00% | 286,116 |
| 2013-11-14 | 2013-11-12 | 18.908 | 16,050 | -7,134 | 0.00% | 303,473 |
| 2013-11-12 | 2013-11-08 | 17.932 | 23,184 | +892 | 0.01% | 415,743 |
| 2013-11-11 | 2013-11-07 | 18.101 | 22,292 | +2,972 | 0.01% | 403,497 |
| 2013-11-07 | 2013-11-05 | 18.538 | 19,320 | -1,189 | 0.01% | 358,153 |
| 2013-11-05 | 2013-11-01 | 18.504 | 20,509 | +595 | 0.01% | 379,504 |
| 2013-11-04 | 2013-10-31 | 18.706 | 19,914 | -2,081 | 0.01% | 372,514 |
| 2013-10-30 | 2013-10-28 | 17.730 | 21,995 | +2,378 | 0.01% | 389,981 |
| 2013-10-28 | 2013-10-24 | 18.235 | 19,617 | -2,972 | 0.01% | 357,718 |
| 2013-10-23 | 2013-10-21 | 18.201 | 22,589 | +2,377 | 0.01% | 411,153 |
| 2013-10-22 | 2013-10-18 | 18.572 | 20,212 | +1,487 | 0.01% | 375,368 |
| 2013-10-21 | 2013-10-17 | 18.908 | 18,725 | -2,081 | 0.01% | 354,052 |
| 2013-10-16 | 2013-10-11 | 19.211 | 20,806 | +1,783 | 0.01% | 399,700 |
| 2013-10-07 | 2013-10-03 | 17.932 | 19,023 | -4,161 | 0.01% | 341,127 |
| 2013-10-03 | 2013-09-30 | 17.461 | 23,184 | +4,161 | 0.01% | 404,823 |
| 2013-10-02 | 2013-09-27 | 18.336 | 19,023 | -3,864 | 0.01% | 348,807 |
| 2013-09-30 | 2013-09-26 | 18.403 | 22,887 | -5,647 | 0.01% | 421,197 |
| 2013-09-24 | 2013-09-19 | 19.043 | 28,534 | +2,675 | 0.01% | 543,361 |
| 2013-09-18 | 2013-09-16 | 19.413 | 25,859 | +3,121 | 0.01% | 501,992 |
| 2013-09-17 | 2013-09-13 | 19.379 | 22,738 | +1,189 | 0.01% | 440,640 |
| 2013-09-16 | 2013-09-12 | 19.480 | 21,549 | -2,972 | 0.01% | 419,774 |
| 2013-09-13 | 2013-09-11 | 19.009 | 24,521 | +1,486 | 0.01% | 466,118 |
| 2013-09-11 | 2013-09-09 | 18.336 | 23,035 | +446 | 0.01% | 422,371 |
| 2013-08-23 | 2013-08-21 | 17.865 | 22,589 | -595 | 0.01% | 403,553 |
| 2013-08-22 | 2013-08-20 | 17.697 | 23,184 | +2,378 | 0.01% | 410,283 |
| 2013-08-16 | 2013-08-13 | 18.235 | 20,806 | +2,972 | 0.01% | 379,400 |
| 2013-08-15 | 2013-08-12 | 17.831 | 17,834 | -3,566 | 0.01% | 318,005 |
| 2013-08-13 | 2013-08-09 | 16.856 | 21,400 | -2,973 | 0.01% | 360,712 |
| 2013-08-12 | 2013-08-08 | 16.317 | 24,373 | +4,161 | 0.01% | 397,704 |
| 2013-08-08 | 2013-08-06 | 16.788 | 20,212 | -1,486 | 0.01% | 339,328 |
| 2013-07-31 | 2013-07-29 | 16.250 | 21,698 | +1,486 | 0.01% | 352,595 |
| 2013-07-29 | 2013-07-25 | 16.788 | 20,212 | +2,378 | 0.01% | 339,328 |
| 2013-07-11 | 2013-07-09 | 14.097 | 17,834 | +595 | 0.01% | 251,404 |
| 2013-07-09 | 2013-07-05 | 14.904 | 17,239 | +594 | 0.00% | 256,936 |
| 2013-06-25 | 2013-06-21 | 16.822 | 16,645 | +1,784 | 0.00% | 280,003 |
| 2013-06-13 | 2013-06-10 | 18.370 | 14,861 | -1,487 | 0.00% | 272,992 |
| 2013-06-06 | 2013-06-04 | 18.269 | 16,348 | +1,487 | 0.00% | 298,658 |
| 2013-05-30 | 2013-05-28 | 19.244 | 14,861 | +2,972 | 0.00% | 285,992 |
| 2013-05-23 | 2013-05-21 | 21.028 | 11,889 | +171 | 0.00% | 250,001 |
| 2013-04-26 | 2013-04-24 | 21.233 | 11,718 | +1,465 | 0.00% | 248,805 |
| 2013-04-24 | 2013-04-22 | 21.711 | 10,253 | +1,465 | 0.00% | 222,599 |
| 2013-03-19 | 2013-03-15 | 22.393 | 8,788 | -4,394 | 0.00% | 196,793 |
| 2013-03-18 | 2013-03-14 | 22.974 | 13,182 | +4,394 | 0.00% | 302,839 |
| 2013-03-08 | 2013-03-06 | 24.442 | 8,788 | -147 | 0.00% | 214,792 |
| 2013-03-07 | 2013-03-05 | 24.612 | 8,935 | -1,904 | 0.00% | 219,910 |
| 2013-03-05 | 2013-03-01 | 24.373 | 10,839 | +586 | 0.00% | 264,182 |
| 2013-01-25 | 2013-01-23 | 25.158 | 10,253 | -4,687 | 0.00% | 257,949 |
| 2013-01-23 | 2013-01-21 | 25.397 | 14,940 | -586 | 0.00% | 379,436 |
| 2013-01-18 | 2013-01-16 | 24.919 | 15,526 | +586 | 0.00% | 386,899 |
| 2013-01-17 | 2013-01-15 | 24.919 | 14,940 | +4,687 | 0.00% | 372,297 |
| 2013-01-14 | 2013-01-10 | 25.602 | 10,253 | -2,929 | 0.00% | 262,499 |
| 2013-01-04 | 2013-01-02 | 25.124 | 13,182 | -1,758 | 0.00% | 331,188 |
| 2012-12-28 | 2012-12-24 | 23.520 | 14,940 | +2,929 | 0.00% | 351,387 |
| 2012-12-27 | 2012-12-20 | 23.793 | 12,011 | +1,758 | 0.00% | 285,777 |
| 2012-12-18 | 2012-12-14 | 24.203 | 10,253 | -1,758 | 0.00% | 248,149 |
| 2012-12-17 | 2012-12-13 | 23.315 | 12,011 | -1,464 | 0.00% | 280,037 |
| 2012-12-10 | 2012-12-06 | 23.417 | 13,475 | -7,324 | 0.00% | 315,550 |
| 2012-12-07 | 2012-12-05 | 23.383 | 20,799 | -5,273 | 0.01% | 486,350 |
| 2012-12-04 | 2012-11-30 | 22.393 | 26,072 | -2,929 | 0.01% | 583,840 |
| 2012-11-30 | 2012-11-28 | 21.779 | 29,001 | +2,929 | 0.01% | 631,610 |
| 2012-11-29 | 2012-11-27 | 21.847 | 26,072 | +2,929 | 0.01% | 569,600 |
| 2012-11-27 | 2012-11-23 | 22.120 | 23,143 | -7,030 | 0.01% | 511,930 |
| 2012-11-23 | 2012-11-21 | 21.096 | 30,173 | +2,929 | 0.01% | 636,535 |
| 2012-11-19 | 2012-11-15 | 21.062 | 27,244 | +5,859 | 0.01% | 573,815 |
| 2012-11-14 | 2012-11-12 | 20.857 | 21,385 | +1,758 | 0.01% | 446,032 |
| 2012-11-13 | 2012-11-09 | 22.052 | 19,627 | +879 | 0.01% | 432,815 |
| 2012-11-12 | 2012-11-08 | 22.291 | 18,748 | +7,323 | 0.01% | 417,911 |
| 2012-11-08 | 2012-11-06 | 23.144 | 11,425 | -293 | 0.00% | 264,424 |
| 2012-11-06 | 2012-11-02 | 23.008 | 11,718 | -2,929 | 0.00% | 269,606 |
| 2012-11-02 | 2012-10-31 | 22.735 | 14,647 | -3,808 | 0.00% | 332,996 |
| 2012-11-01 | 2012-10-30 | 22.086 | 18,455 | +2,050 | 0.01% | 407,600 |
| 2012-10-31 | 2012-10-29 | 22.086 | 16,405 | +586 | 0.00% | 362,323 |
| 2012-10-30 | 2012-10-26 | 21.267 | 15,819 | -586 | 0.00% | 336,421 |
| 2012-10-26 | 2012-10-24 | 22.496 | 16,405 | -2,929 | 0.00% | 369,043 |
| 2012-10-25 | 2012-10-22 | 22.940 | 19,334 | +4,394 | 0.01% | 443,513 |
| 2012-10-24 | 2012-10-19 | 23.008 | 14,940 | -1,758 | 0.00% | 343,737 |
| 2012-10-22 | 2012-10-18 | 22.086 | 16,698 | +2,930 | 0.00% | 368,794 |
| 2012-10-19 | 2012-10-17 | 20.448 | 13,768 | -2,930 | 0.00% | 281,523 |
| 2012-10-16 | 2012-10-12 | 19.867 | 16,698 | +586 | 0.00% | 331,744 |
| 2012-10-15 | 2012-10-11 | 19.833 | 16,112 | -2,929 | 0.00% | 319,552 |
| 2012-10-05 | 2012-10-03 | 20.277 | 19,041 | +2,929 | 0.01% | 386,093 |
| 2012-09-26 | 2012-09-24 | 20.243 | 16,112 | -4,101 | 0.00% | 326,152 |
| 2012-09-25 | 2012-09-21 | 19.492 | 20,213 | +2,929 | 0.01% | 393,987 |
| 2012-09-12 | 2012-09-10 | 19.048 | 17,284 | -586 | 0.01% | 329,226 |
| 2012-09-11 | 2012-09-07 | 18.092 | 17,870 | -6,737 | 0.01% | 323,308 |
| 2012-09-10 | 2012-09-06 | 16.761 | 24,607 | +586 | 0.01% | 412,435 |
| 2012-08-29 | 2012-08-27 | 17.068 | 24,021 | +2,343 | 0.01% | 409,993 |
| 2012-08-21 | 2012-08-17 | 17.546 | 21,678 | -2,929 | 0.01% | 380,363 |
| 2012-08-16 | 2012-08-14 | 17.171 | 24,607 | +2,929 | 0.01% | 422,515 |
| 2012-08-10 | 2012-08-08 | 17.683 | 21,678 | +1,465 | 0.01% | 383,323 |
| 2012-08-09 | 2012-08-07 | 17.785 | 20,213 | -2,930 | 0.01% | 359,488 |
| 2012-08-07 | 2012-08-03 | 17.341 | 23,143 | +1,465 | 0.01% | 401,327 |
| 2012-08-06 | 2012-08-02 | 17.239 | 21,678 | -879 | 0.01% | 373,703 |
| 2012-08-03 | 2012-08-01 | 17.751 | 22,557 | +879 | 0.01% | 400,406 |
| 2012-08-02 | 2012-07-31 | 16.522 | 21,678 | -3,515 | 0.01% | 358,162 |
| 2012-08-01 | 2012-07-30 | 16.283 | 25,193 | -2,344 | 0.01% | 410,217 |
| 2012-07-30 | 2012-07-26 | 16.112 | 27,537 | +879 | 0.01% | 443,684 |
| 2012-07-27 | 2012-07-25 | 15.839 | 26,658 | -2,929 | 0.01% | 422,242 |
| 2012-07-26 | 2012-07-24 | 15.839 | 29,587 | -6,445 | 0.01% | 468,635 |
| 2012-07-25 | 2012-07-23 | 16.078 | 36,032 | +1,172 | 0.01% | 579,328 |
| 2012-07-24 | 2012-07-20 | 16.522 | 34,860 | +4,980 | 0.01% | 575,955 |
| 2012-07-23 | 2012-07-19 | 17.102 | 29,880 | +879 | 0.01% | 511,015 |
| 2012-07-20 | 2012-07-18 | 17.990 | 29,001 | -586 | 0.01% | 521,722 |
| 2012-07-18 | 2012-07-16 | 18.536 | 29,587 | +586 | 0.01% | 548,424 |
| 2012-07-12 | 2012-07-10 | 18.502 | 29,001 | +1,171 | 0.01% | 536,572 |
| 2012-07-11 | 2012-07-09 | 19.048 | 27,830 | +3,223 | 0.01% | 530,106 |
| 2012-07-10 | 2012-07-06 | 19.765 | 24,607 | -5,273 | 0.01% | 486,354 |
| 2012-07-09 | 2012-07-05 | 19.458 | 29,880 | +9,667 | 0.01% | 581,395 |
| 2012-07-06 | 2012-07-04 | 20.004 | 20,213 | -586 | 0.01% | 404,337 |
| 2012-07-05 | 2012-07-03 | 18.809 | 20,799 | -6,445 | 0.01% | 391,210 |
| 2012-07-04 | 2012-06-29 | 18.331 | 27,244 | +10,253 | 0.01% | 499,414 |
| 2012-07-03 | 2012-06-28 | 19.014 | 16,991 | +3,516 | 0.00% | 323,065 |
| 2012-06-27 | 2012-06-25 | 19.936 | 13,475 | +1,464 | 0.00% | 268,632 |
| 2012-06-21 | 2012-06-19 | 21.062 | 12,011 | +1,758 | 0.00% | 252,976 |
| 2012-06-20 | 2012-06-18 | 21.403 | 10,253 | -1,172 | 0.00% | 219,449 |
| 2012-06-14 | 2012-06-12 | 20.004 | 11,425 | -1,465 | 0.00% | 228,544 |
| 2012-06-12 | 2012-06-08 | 19.510 | 12,890 | -384 | 0.00% | 251,489 |
| 2012-06-11 | 2012-06-07 | 19.510 | 13,274 | +3,463 | 0.00% | 258,981 |
| 2012-06-08 | 2012-06-06 | 19.788 | 9,811 | +1,443 | 0.00% | 194,136 |
| 2012-06-04 | 2012-05-31 | 21.382 | 8,368 | +1,154 | 0.00% | 178,922 |
| 2012-05-31 | 2012-05-29 | 21.832 | 7,214 | -1,299 | 0.00% | 157,497 |
| 2012-05-29 | 2012-05-25 | 20.411 | 8,513 | +1,299 | 0.00% | 173,762 |
| 2012-05-22 | 2012-05-18 | 19.476 | 7,214 | -2,309 | 0.00% | 140,498 |
| 2012-05-15 | 2012-05-11 | 19.961 | 9,523 | -2,020 | 0.00% | 190,087 |
| 2012-05-03 | 2012-04-30 | 23.218 | 11,543 | +2,020 | 0.00% | 268,010 |
| 2012-05-02 | 2012-04-27 | 22.872 | 9,523 | +1,299 | 0.00% | 217,808 |
| 2012-04-23 | 2012-04-19 | 24.605 | 8,224 | -577 | 0.00% | 202,348 |
| 2012-04-20 | 2012-04-18 | 24.327 | 8,801 | -866 | 0.00% | 214,105 |
| 2012-04-19 | 2012-04-17 | 23.842 | 9,667 | -1,731 | 0.00% | 230,482 |
| 2012-04-18 | 2012-04-16 | 24.223 | 11,398 | +3,174 | 0.00% | 276,098 |
| 2012-04-17 | 2012-04-13 | 24.951 | 8,224 | +2,308 | 0.00% | 205,198 |
| 2012-04-11 | 2012-04-05 | 24.466 | 5,916 | -2,020 | 0.00% | 144,740 |
| 2012-04-10 | 2012-04-03 | 24.119 | 7,936 | -2,885 | 0.00% | 191,411 |
| 2012-04-05 | 2012-04-02 | 22.629 | 10,821 | +2,885 | 0.00% | 244,871 |
| 2012-04-03 | 2012-03-30 | 22.629 | 7,936 | -2,885 | 0.00% | 179,586 |
| 2012-04-02 | 2012-03-29 | 21.971 | 10,821 | +2,020 | 0.00% | 237,746 |
| 2012-03-26 | 2012-03-22 | 21.174 | 8,801 | +2,020 | 0.00% | 186,350 |
| 2012-03-23 | 2012-03-21 | 21.243 | 6,781 | +865 | 0.00% | 144,049 |
| 2012-03-13 | 2012-03-09 | 25.124 | 5,916 | -577 | 0.00% | 148,636 |
| 2012-03-12 | 2012-03-08 | 25.020 | 6,493 | +577 | 0.00% | 162,457 |
| 2012-02-29 | 2012-02-27 | 28.174 | 5,916 | -2,020 | 0.00% | 166,677 |
| 2012-02-28 | 2012-02-24 | 27.030 | 7,936 | +2,020 | 0.00% | 214,513 |
| 2012-02-27 | 2012-02-23 | 25.644 | 5,916 | -577 | 0.00% | 151,711 |
| 2012-02-23 | 2012-02-21 | 26.303 | 6,493 | -2,885 | 0.00% | 170,783 |
| 2012-02-17 | 2012-02-15 | 24.812 | 9,378 | +3,462 | 0.00% | 232,691 |
| 2012-02-13 | 2012-02-09 | 25.090 | 5,916 | -1,442 | 0.00% | 148,431 |
| 2012-02-10 | 2012-02-08 | 23.565 | 7,358 | -1,155 | 0.00% | 173,391 |
| 2012-02-07 | 2012-02-03 | 20.723 | 8,513 | -577 | 0.00% | 176,417 |
| 2012-02-06 | 2012-02-02 | 20.793 | 9,090 | +577 | 0.00% | 189,004 |
| 2012-01-31 | 2012-01-27 | 21.382 | 8,513 | -288 | 0.00% | 182,022 |
| 2012-01-26 | 2012-01-19 | 21.139 | 8,801 | -2,886 | 0.00% | 186,045 |
| 2012-01-19 | 2012-01-17 | 18.748 | 11,687 | -2,020 | 0.00% | 219,108 |
| 2012-01-17 | 2012-01-13 | 17.812 | 13,707 | +577 | 0.00% | 244,153 |
| 2012-01-16 | 2012-01-12 | 17.778 | 13,130 | -577 | 0.00% | 233,421 |
| 2012-01-13 | 2012-01-11 | 17.847 | 13,707 | +577 | 0.00% | 244,628 |
| 2012-01-12 | 2012-01-10 | 17.639 | 13,130 | -3,462 | 0.00% | 231,600 |
| 2012-01-11 | 2012-01-09 | 16.773 | 16,592 | +2,019 | 0.00% | 278,292 |
| 2012-01-10 | 2012-01-06 | 16.530 | 14,573 | +578 | 0.00% | 240,893 |
| 2012-01-06 | 2012-01-04 | 17.812 | 13,995 | -1,443 | 0.00% | 249,283 |
| 2011-12-30 | 2011-12-28 | 17.882 | 15,438 | +865 | 0.00% | 276,056 |
| 2011-12-29 | 2011-12-23 | 18.367 | 14,573 | -865 | 0.00% | 267,659 |
| 2011-12-23 | 2011-12-21 | 17.674 | 15,438 | +1,443 | 0.00% | 272,846 |
| 2011-12-21 | 2011-12-19 | 17.674 | 13,995 | -578 | 0.00% | 247,343 |
| 2011-12-20 | 2011-12-16 | 18.020 | 14,573 | +578 | 0.00% | 262,609 |
| 2011-12-14 | 2011-12-12 | 19.268 | 13,995 | +1,442 | 0.00% | 269,653 |
| 2011-12-05 | 2011-12-01 | 21.312 | 12,553 | -1,731 | 0.00% | 267,534 |
| 2011-12-02 | 2011-11-30 | 19.233 | 14,284 | +1,731 | 0.00% | 274,726 |
| 2011-12-01 | 2011-11-29 | 19.822 | 12,553 | -1,154 | 0.00% | 248,829 |
| 2011-11-30 | 2011-11-28 | 19.198 | 13,707 | +1,154 | 0.00% | 263,153 |
| 2011-11-29 | 2011-11-25 | 18.783 | 12,553 | +2,886 | 0.00% | 235,778 |
| 2011-11-24 | 2011-11-22 | 20.065 | 9,667 | +289 | 0.00% | 193,967 |
| 2011-11-22 | 2011-11-18 | 20.446 | 9,378 | +865 | 0.00% | 191,743 |
| 2011-11-15 | 2011-11-11 | 21.867 | 8,513 | -865 | 0.00% | 186,153 |
| 2011-11-14 | 2011-11-10 | 22.005 | 9,378 | +577 | 0.00% | 206,367 |
| 2011-11-11 | 2011-11-09 | 23.496 | 8,801 | +1,443 | 0.00% | 206,785 |
| 2011-11-08 | 2011-11-04 | 24.015 | 7,358 | -1,732 | 0.00% | 176,705 |
| 2011-11-07 | 2011-11-03 | 23.877 | 9,090 | -4,328 | 0.00% | 217,040 |
| 2011-11-04 | 2011-11-02 | 23.461 | 13,418 | -5,194 | 0.00% | 314,799 |
| 2011-11-03 | 2011-11-01 | 22.075 | 18,612 | +9,811 | 0.01% | 410,856 |
| 2011-11-01 | 2011-10-28 | 24.986 | 8,801 | +1,443 | 0.00% | 219,899 |
| 2011-10-28 | 2011-10-26 | 23.496 | 7,358 | -5,195 | 0.00% | 172,881 |
| 2011-10-27 | 2011-10-25 | 20.481 | 12,553 | +866 | 0.00% | 257,094 |
| 2011-10-26 | 2011-10-24 | 21.416 | 11,687 | -1,154 | 0.00% | 250,293 |
| 2011-10-25 | 2011-10-21 | 20.515 | 12,841 | -577 | 0.00% | 263,437 |
| 2011-10-24 | 2011-10-20 | 20.169 | 13,418 | +577 | 0.00% | 270,625 |
| 2011-10-21 | 2011-10-19 | 21.486 | 12,841 | +4,040 | 0.00% | 275,897 |
| 2011-10-20 | 2011-10-18 | 21.347 | 8,801 | +1,443 | 0.00% | 187,875 |
| 2011-10-19 | 2011-10-17 | 23.669 | 7,358 | -1,443 | 0.00% | 174,156 |
| 2011-10-18 | 2011-10-14 | 22.803 | 8,801 | +1,443 | 0.00% | 200,685 |
| 2011-10-14 | 2011-10-12 | 22.906 | 7,358 | -2,886 | 0.00% | 168,546 |
| 2011-10-13 | 2011-10-11 | 20.342 | 10,244 | -1,443 | 0.00% | 208,384 |
| 2011-10-12 | 2011-10-10 | 19.406 | 11,687 | +1,443 | 0.00% | 226,803 |
| 2011-10-11 | 2011-10-07 | 20.238 | 10,244 | +2,886 | 0.00% | 207,319 |
| 2011-10-04 | 2011-09-30 | 20.307 | 7,358 | +1,442 | 0.00% | 149,422 |
| 2011-10-03 | 2011-09-28 | 21.971 | 5,916 | -865 | 0.00% | 129,979 |
| 2011-09-30 | 2011-09-27 | 21.347 | 6,781 | -1,443 | 0.00% | 144,754 |
| 2011-09-27 | 2011-09-23 | 19.892 | 8,224 | -1,443 | 0.00% | 163,588 |
| 2011-09-20 | 2011-09-16 | 20.966 | 9,667 | -1,731 | 0.00% | 202,677 |
| 2011-09-15 | 2011-09-12 | 22.387 | 11,398 | +577 | 0.00% | 255,163 |
| 2011-09-14 | 2011-09-09 | 24.223 | 10,821 | -1,154 | 0.00% | 262,121 |
| 2011-09-09 | 2011-09-07 | 24.639 | 11,975 | +3,462 | 0.00% | 295,054 |
| 2011-09-05 | 2011-09-01 | 29.803 | 8,513 | +1,443 | 0.00% | 253,710 |
| 2011-09-02 | 2011-08-31 | 30.288 | 7,070 | -3,174 | 0.00% | 214,135 |
| 2011-09-01 | 2011-08-30 | 28.209 | 10,244 | +289 | 0.00% | 288,969 |
| 2011-08-24 | 2011-08-22 | 26.718 | 9,955 | +865 | 0.00% | 265,982 |
| 2011-08-22 | 2011-08-18 | 32.125 | 9,090 | +1,443 | 0.00% | 292,012 |
| 2011-08-19 | 2011-08-17 | 34.516 | 7,647 | +1,443 | 0.00% | 263,941 |
| 2011-07-14 | 2011-07-12 | 41.585 | 6,204 | -289 | 0.00% | 257,994 |
| 2011-07-12 | 2011-07-08 | 44.496 | 6,493 | -1,443 | 0.00% | 288,913 |
| 2011-06-28 | 2011-06-24 | 40.338 | 7,936 | -1,442 | 0.00% | 320,119 |
| 2011-06-27 | 2011-06-23 | 38.189 | 9,378 | -1,732 | 0.00% | 358,137 |
| 2011-06-24 | 2011-06-22 | 37.496 | 11,110 | +1,732 | 0.00% | 416,580 |
| 2011-06-10 | 2011-06-08 | 37.996 | 9,378 | +2,885 | 0.00% | 356,328 |
| 2011-06-09 | 2011-06-07 | 38.764 | 6,493 | +50 | 0.00% | 251,698 |
| 2011-05-31 | 2011-05-27 | 38.555 | 6,443 | -4,295 | 0.00% | 248,409 |
| 2011-05-25 | 2011-05-23 | 37.298 | 10,738 | +4,295 | 0.00% | 400,503 |
| 2011-05-24 | 2011-05-20 | 39.253 | 6,443 | -1,718 | 0.00% | 252,910 |
| 2011-05-04 | 2011-04-29 | 44.632 | 8,161 | +1,718 | 0.00% | 364,238 |
| 2011-05-03 | 2011-04-28 | 45.749 | 6,443 | -572 | 0.00% | 294,761 |
| 2011-04-29 | 2011-04-27 | 45.540 | 7,015 | -287 | 0.00% | 319,460 |
| 2011-04-27 | 2011-04-21 | 45.540 | 7,302 | -1,718 | 0.00% | 332,530 |
| 2011-04-26 | 2011-04-20 | 43.933 | 9,020 | +1,718 | 0.00% | 396,276 |
| 2011-04-06 | 2011-04-01 | 43.374 | 7,302 | +1,432 | 0.00% | 316,719 |
| 2011-04-04 | 2011-03-31 | 44.352 | 5,870 | -2,004 | 0.00% | 260,347 |
| 2011-03-29 | 2011-03-25 | 45.470 | 7,874 | +429 | 0.00% | 358,028 |
| 2011-03-24 | 2011-03-22 | 42.117 | 7,445 | -573 | 0.00% | 313,562 |
| 2011-03-22 | 2011-03-18 | 39.044 | 8,018 | -2,863 | 0.00% | 313,054 |
| 2011-03-21 | 2011-03-17 | 38.206 | 10,881 | +2,863 | 0.00% | 415,716 |
| 2011-03-10 | 2011-03-08 | 39.812 | 8,018 | -286 | 0.00% | 319,214 |
| 2011-03-08 | 2011-03-04 | 40.650 | 8,304 | -1,432 | 0.00% | 337,560 |
| 2011-03-07 | 2011-03-03 | 40.720 | 9,736 | -859 | 0.00% | 396,451 |
| 2011-02-17 | 2011-02-15 | 37.368 | 10,595 | -1,431 | 0.00% | 395,909 |
| 2011-02-08 | 2011-02-02 | 38.555 | 12,026 | -573 | 0.00% | 463,662 |
| 2011-01-24 | 2011-01-20 | 37.507 | 12,599 | +2,004 | 0.00% | 472,554 |
| 2011-01-20 | 2011-01-18 | 38.764 | 10,595 | -2,291 | 0.00% | 410,710 |
| 2011-01-18 | 2011-01-14 | 38.764 | 12,886 | +860 | 0.00% | 499,519 |
| 2011-01-17 | 2011-01-13 | 38.555 | 12,026 | -2,864 | 0.00% | 463,662 |
| 2011-01-10 | 2011-01-06 | 38.974 | 14,890 | -3,436 | 0.00% | 580,323 |
| 2011-01-06 | 2011-01-04 | 36.320 | 18,326 | +573 | 0.01% | 665,598 |
| 2011-01-04 | 2010-12-31 | 36.809 | 17,753 | -4,296 | 0.01% | 653,466 |
| 2011-01-03 | 2010-12-29 | 34.539 | 22,049 | +1,432 | 0.01% | 761,546 |
| 2010-12-28 | 2010-12-22 | 36.739 | 20,617 | +6,013 | 0.01% | 757,447 |
| 2010-12-22 | 2010-12-20 | 37.368 | 14,604 | +1,432 | 0.00% | 545,716 |
| 2010-12-17 | 2010-12-15 | 38.276 | 13,172 | -2,863 | 0.00% | 504,166 |
| 2010-12-16 | 2010-12-14 | 38.555 | 16,035 | -573 | 0.00% | 618,228 |
| 2010-12-14 | 2010-12-10 | 37.018 | 16,608 | +573 | 0.00% | 614,800 |
| 2010-12-13 | 2010-12-09 | 38.066 | 16,035 | +4,295 | 0.00% | 610,389 |
| 2010-12-08 | 2010-12-06 | 41.279 | 11,740 | -2,864 | 0.00% | 484,615 |
| 2010-12-07 | 2010-12-03 | 39.253 | 14,604 | -572 | 0.00% | 573,257 |
| 2010-11-29 | 2010-11-25 | 38.974 | 15,176 | -1,432 | 0.00% | 591,470 |
| 2010-11-25 | 2010-11-23 | 36.948 | 16,608 | +4,868 | 0.00% | 613,640 |
| 2010-11-23 | 2010-11-19 | 40.720 | 11,740 | -2,864 | 0.00% | 478,055 |
| 2010-11-22 | 2010-11-18 | 41.488 | 14,604 | +2,864 | 0.00% | 605,898 |
| 2010-11-19 | 2010-11-17 | 39.812 | 11,740 | +1,432 | 0.00% | 467,395 |
| 2010-11-18 | 2010-11-16 | 41.698 | 10,308 | -4,152 | 0.00% | 429,823 |
| 2010-11-17 | 2010-11-15 | 40.860 | 14,460 | +2,863 | 0.00% | 590,833 |
| 2010-11-15 | 2010-11-11 | 43.584 | 11,597 | -3,579 | 0.00% | 505,442 |
| 2010-11-12 | 2010-11-10 | 41.000 | 15,176 | +3,436 | 0.00% | 622,209 |
| 2010-11-09 | 2010-11-05 | 43.165 | 11,740 | -859 | 0.00% | 506,754 |
| 2010-11-08 | 2010-11-04 | 41.908 | 12,599 | -859 | 0.00% | 527,993 |
| 2010-11-05 | 2010-11-03 | 41.558 | 13,458 | -573 | 0.00% | 559,292 |
| 2010-10-29 | 2010-10-27 | 38.415 | 14,031 | +3,150 | 0.00% | 539,004 |
| 2010-10-26 | 2010-10-22 | 42.885 | 10,881 | +429 | 0.00% | 466,636 |
| 2010-10-15 | 2010-10-13 | 41.139 | 10,452 | -1,574 | 0.00% | 429,987 |
| 2010-10-07 | 2010-10-05 | 38.904 | 12,026 | -1,432 | 0.00% | 467,861 |
| 2010-10-05 | 2010-09-30 | 38.066 | 13,458 | -859 | 0.00% | 512,292 |
| 2010-09-29 | 2010-09-27 | 37.018 | 14,317 | -143 | 0.00% | 529,991 |
| 2010-09-14 | 2010-09-10 | 36.879 | 14,460 | -1,575 | 0.00% | 533,265 |
| 2010-09-08 | 2010-09-06 | 36.390 | 16,035 | -143 | 0.00% | 583,509 |
| 2010-09-07 | 2010-09-03 | 35.132 | 16,178 | +143 | 0.00% | 568,373 |
| 2010-09-06 | 2010-09-02 | 35.621 | 16,035 | -2,864 | 0.00% | 571,189 |
| 2010-09-03 | 2010-09-01 | 34.853 | 18,899 | -143 | 0.01% | 658,689 |
| 2010-08-30 | 2010-08-26 | 34.050 | 19,042 | +143 | 0.01% | 648,378 |
| 2010-08-27 | 2010-08-25 | 34.434 | 18,899 | -859 | 0.01% | 650,769 |
| 2010-08-25 | 2010-08-23 | 35.063 | 19,758 | +143 | 0.01% | 692,768 |
| 2010-08-19 | 2010-08-17 | 34.993 | 19,615 | -429 | 0.01% | 686,384 |
| 2010-08-12 | 2010-08-10 | 35.272 | 20,044 | -143 | 0.01% | 706,996 |
| 2010-08-11 | 2010-08-09 | 35.272 | 20,187 | +143 | 0.01% | 712,039 |
| 2010-08-05 | 2010-08-03 | 34.504 | 20,044 | -4,152 | 0.01% | 691,596 |
| 2010-08-04 | 2010-08-02 | 34.120 | 24,196 | -1,002 | 0.01% | 825,561 |
| 2010-08-03 | 2010-07-30 | 32.024 | 25,198 | -144 | 0.01% | 806,949 |
| 2010-07-28 | 2010-07-26 | 31.920 | 25,342 | -143 | 0.01% | 808,906 |
| 2010-07-27 | 2010-07-23 | 32.723 | 25,485 | -143 | 0.01% | 833,941 |
| 2010-07-23 | 2010-07-21 | 32.094 | 25,628 | -1,432 | 0.01% | 822,510 |
| 2010-07-21 | 2010-07-19 | 31.466 | 27,060 | -2,147 | 0.01% | 851,459 |
| 2010-07-16 | 2010-07-14 | 31.920 | 29,207 | -1,575 | 0.01% | 932,275 |
| 2010-07-14 | 2010-07-12 | 31.361 | 30,782 | -4,582 | 0.01% | 965,348 |
| 2010-07-13 | 2010-07-09 | 30.732 | 35,364 | -4,581 | 0.01% | 1,086,813 |
| 2010-07-07 | 2010-07-05 | 28.323 | 39,945 | -859 | 0.01% | 1,131,343 |
| 2010-07-06 | 2010-07-02 | 27.764 | 40,804 | +859 | 0.01% | 1,132,872 |
| 2010-06-29 | 2010-06-25 | 28.881 | 39,945 | -143 | 0.01% | 1,153,663 |
| 2010-06-28 | 2010-06-24 | 28.567 | 40,088 | -143 | 0.01% | 1,145,193 |
| 2010-06-25 | 2010-06-23 | 28.113 | 40,231 | -2,578 | 0.01% | 1,131,013 |
| 2010-06-23 | 2010-06-21 | 28.043 | 42,809 | -2,290 | 0.01% | 1,200,498 |
| 2010-06-10 | 2010-06-08 | 27.589 | 45,099 | -287 | 0.01% | 1,244,242 |
| 2010-06-02 | 2010-05-31 | 26.122 | 45,386 | -572 | 0.01% | 1,185,590 |
| 2010-05-27 | 2010-05-25 | 24.026 | 45,958 | +532 | 0.01% | 1,104,176 |
| 2010-05-06 | 2010-05-04 | 26.534 | 45,426 | -566 | 0.01% | 1,205,349 |
| 2010-05-04 | 2010-04-30 | 27.276 | 45,992 | +141 | 0.01% | 1,254,492 |
| 2010-05-03 | 2010-04-29 | 27.029 | 45,851 | -2,830 | 0.01% | 1,239,306 |
| 2010-04-15 | 2010-04-13 | 26.994 | 48,681 | +566 | 0.01% | 1,314,078 |
| 2010-04-08 | 2010-04-01 | 28.160 | 48,115 | -1,415 | 0.01% | 1,354,899 |
| 2010-04-07 | 2010-03-31 | 27.665 | 49,530 | -708 | 0.01% | 1,370,245 |
| 2010-03-31 | 2010-03-29 | 26.252 | 50,238 | +1,415 | 0.02% | 1,318,832 |
| 2010-03-24 | 2010-03-22 | 26.322 | 48,823 | +708 | 0.01% | 1,285,136 |
| 2010-03-18 | 2010-03-16 | 26.958 | 48,115 | -1,415 | 0.01% | 1,297,099 |
| 2010-03-03 | 2010-03-01 | 27.347 | 49,530 | -991 | 0.01% | 1,354,495 |
| 2010-02-10 | 2010-02-08 | 24.520 | 50,521 | -1,698 | 0.02% | 1,238,796 |
| 2010-02-08 | 2010-02-04 | 26.605 | 52,219 | +1,415 | 0.02% | 1,389,286 |
| 2010-02-05 | 2010-02-03 | 27.594 | 50,804 | +3,114 | 0.02% | 1,401,900 |
| 2010-01-29 | 2010-01-27 | 27.948 | 47,690 | -2,265 | 0.01% | 1,332,822 |
| 2010-01-26 | 2010-01-22 | 28.442 | 49,955 | +3,680 | 0.02% | 1,420,833 |
| 2010-01-25 | 2010-01-21 | 29.467 | 46,275 | -2,831 | 0.01% | 1,363,580 |
| 2010-01-22 | 2010-01-20 | 29.750 | 49,106 | -849 | 0.01% | 1,460,881 |
| 2010-01-21 | 2010-01-19 | 29.714 | 49,955 | +849 | 0.02% | 1,484,374 |
| 2010-01-20 | 2010-01-18 | 28.972 | 49,106 | -2,830 | 0.01% | 1,422,711 |
| 2010-01-19 | 2010-01-15 | 28.266 | 51,936 | +2,547 | 0.02% | 1,468,002 |
| 2010-01-18 | 2010-01-14 | 28.407 | 49,389 | -566 | 0.01% | 1,402,990 |
| 2010-01-15 | 2010-01-13 | 29.467 | 49,955 | +142 | 0.02% | 1,472,018 |
| 2010-01-14 | 2010-01-12 | 30.315 | 49,813 | +1,415 | 0.02% | 1,510,074 |
| 2010-01-11 | 2010-01-07 | 29.361 | 48,398 | +4,245 | 0.01% | 1,421,009 |
| 2010-01-07 | 2010-01-05 | 29.997 | 44,153 | +1,416 | 0.01% | 1,324,452 |
| 2009-12-23 | 2009-12-21 | 30.315 | 42,737 | -1,416 | 0.01% | 1,295,566 |
| 2009-12-11 | 2009-12-09 | 31.057 | 44,153 | -283 | 0.01% | 1,371,252 |
| 2009-12-08 | 2009-12-04 | 32.541 | 44,436 | -2,971 | 0.01% | 1,445,982 |
| 2009-12-07 | 2009-12-03 | 31.834 | 47,407 | -2,689 | 0.01% | 1,509,161 |
| 2009-12-04 | 2009-12-02 | 31.799 | 50,096 | -991 | 0.02% | 1,592,993 |
| 2009-12-03 | 2009-12-01 | 30.704 | 51,087 | -7,783 | 0.02% | 1,568,550 |
| 2009-12-02 | 2009-11-30 | 28.690 | 58,870 | -6,227 | 0.02% | 1,688,956 |
| 2009-12-01 | 2009-11-27 | 27.206 | 65,097 | -4,245 | 0.02% | 1,771,006 |
| 2009-11-30 | 2009-11-26 | 28.018 | 69,342 | -2,972 | 0.02% | 1,942,843 |
| 2009-11-24 | 2009-11-20 | 27.700 | 72,314 | +2,830 | 0.02% | 2,003,119 |
| 2009-11-23 | 2009-11-19 | 27.806 | 69,484 | +1,415 | 0.02% | 1,932,092 |
| 2009-11-20 | 2009-11-18 | 28.372 | 68,069 | +1,416 | 0.02% | 1,931,226 |
| 2009-11-18 | 2009-11-16 | 29.043 | 66,653 | -2,831 | 0.02% | 1,935,797 |
| 2009-11-16 | 2009-11-12 | 28.230 | 69,484 | +1,415 | 0.02% | 1,961,552 |
| 2009-11-13 | 2009-11-11 | 27.877 | 68,069 | -1,415 | 0.02% | 1,897,556 |
| 2009-11-11 | 2009-11-09 | 28.831 | 69,484 | -1,415 | 0.02% | 2,003,287 |
| 2009-11-10 | 2009-11-06 | 28.831 | 70,899 | +283 | 0.02% | 2,044,083 |
| 2009-11-02 | 2009-10-29 | 27.453 | 70,616 | -1,415 | 0.02% | 1,938,619 |
| 2009-10-30 | 2009-10-28 | 28.089 | 72,031 | +2,830 | 0.02% | 2,023,275 |
| 2009-10-29 | 2009-10-27 | 28.442 | 69,201 | +1,274 | 0.02% | 1,968,233 |
| 2009-10-23 | 2009-10-21 | 28.866 | 67,927 | +849 | 0.02% | 1,960,797 |
| 2009-10-12 | 2009-10-08 | 29.184 | 67,078 | -1,415 | 0.02% | 1,957,620 |
| 2009-10-08 | 2009-10-06 | 27.665 | 68,493 | -1,415 | 0.02% | 1,894,856 |
| 2009-10-05 | 2009-09-30 | 27.064 | 69,908 | -1,415 | 0.02% | 1,892,012 |
| 2009-10-02 | 2009-09-29 | 27.842 | 71,323 | +424 | 0.02% | 1,985,748 |
| 2009-09-29 | 2009-09-25 | 29.114 | 70,899 | +283 | 0.02% | 2,064,123 |
| 2009-09-28 | 2009-09-24 | 29.184 | 70,616 | +142 | 0.02% | 2,060,874 |
| 2009-09-24 | 2009-09-22 | 30.138 | 70,474 | +424 | 0.02% | 2,123,959 |
| 2009-09-23 | 2009-09-21 | 30.244 | 70,050 | +2,830 | 0.02% | 2,118,606 |
| 2009-09-22 | 2009-09-18 | 31.021 | 67,220 | -283 | 0.02% | 2,085,265 |
| 2009-09-21 | 2009-09-17 | 30.386 | 67,503 | -1,273 | 0.02% | 2,051,114 |
| 2009-09-18 | 2009-09-16 | 30.174 | 68,776 | -2,830 | 0.02% | 2,075,215 |
| 2009-09-17 | 2009-09-15 | 30.103 | 71,606 | -284 | 0.02% | 2,155,546 |
| 2009-09-15 | 2009-09-11 | 30.209 | 71,890 | -10,472 | 0.02% | 2,171,715 |
| 2009-09-14 | 2009-09-10 | 30.527 | 82,362 | +11,888 | 0.02% | 2,514,252 |
| 2009-09-11 | 2009-09-09 | 29.997 | 70,474 | -566 | 0.02% | 2,113,999 |
| 2009-09-10 | 2009-09-08 | 30.280 | 71,040 | -16,416 | 0.02% | 2,151,058 |
| 2009-09-09 | 2009-09-07 | 30.492 | 87,456 | +17,831 | 0.03% | 2,666,666 |
| 2009-09-08 | 2009-09-04 | 29.997 | 69,625 | +3,113 | 0.02% | 2,088,532 |
| 2009-09-07 | 2009-09-03 | 29.714 | 66,512 | +283 | 0.02% | 1,976,352 |
| 2009-09-04 | 2009-09-02 | 29.184 | 66,229 | -424 | 0.02% | 1,932,843 |
| 2009-09-03 | 2009-09-01 | 29.255 | 66,653 | -142 | 0.02% | 1,949,927 |
| 2009-09-02 | 2009-08-31 | 29.396 | 66,795 | +142 | 0.02% | 1,963,521 |
| 2009-09-01 | 2009-08-28 | 30.032 | 66,653 | +2,405 | 0.02% | 2,001,736 |
| 2009-08-28 | 2009-08-26 | 31.233 | 64,248 | +2,548 | 0.02% | 2,006,689 |
| 2009-08-27 | 2009-08-25 | 31.940 | 61,700 | -4,246 | 0.02% | 1,970,706 |
| 2009-08-25 | 2009-08-21 | 30.880 | 65,946 | -2,830 | 0.02% | 2,036,424 |
| 2009-08-24 | 2009-08-20 | 31.304 | 68,776 | +2,123 | 0.02% | 2,152,974 |
| 2009-08-21 | 2009-08-19 | 30.350 | 66,653 | -283 | 0.02% | 2,022,931 |
| 2009-08-19 | 2009-08-17 | 31.728 | 66,936 | +6,509 | 0.02% | 2,123,755 |
| 2009-08-18 | 2009-08-14 | 32.823 | 60,427 | +1,557 | 0.02% | 1,983,421 |
| 2009-08-17 | 2009-08-13 | 33.247 | 58,870 | +2,406 | 0.02% | 1,957,275 |
| 2009-08-14 | 2009-08-12 | 33.141 | 56,464 | -1,133 | 0.02% | 1,871,297 |
| 2009-08-13 | 2009-08-11 | 34.625 | 57,597 | +567 | 0.02% | 1,994,317 |
| 2009-08-12 | 2009-08-10 | 32.753 | 57,030 | -6,369 | 0.02% | 1,867,890 |
| 2009-08-11 | 2009-08-07 | 32.046 | 63,399 | +3,114 | 0.02% | 2,031,692 |
| 2009-08-10 | 2009-08-06 | 33.671 | 60,285 | +141 | 0.02% | 2,029,880 |
| 2009-08-07 | 2009-08-05 | 35.261 | 60,144 | +1,274 | 0.02% | 2,120,758 |
| 2009-08-06 | 2009-08-04 | 35.827 | 58,870 | -16,133 | 0.02% | 2,109,115 |
| 2009-08-05 | 2009-08-03 | 36.039 | 75,003 | -3,821 | 0.03% | 2,703,006 |
| 2009-08-04 | 2009-07-31 | 35.685 | 78,824 | -4,953 | 0.03% | 2,812,860 |
| 2009-08-03 | 2009-07-30 | 35.756 | 83,777 | +17,124 | 0.03% | 2,995,529 |
| 2009-07-31 | 2009-07-29 | 35.226 | 66,653 | 0.02% | 2,347,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy