History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 53,000 | +0 | 0.00% | 48,230 |
| 2025-10-13 | 2025-10-09 | 0.850 | 53,000 | +0 | 0.00% | 45,050 |
| 2025-10-10 | 2025-10-08 | 0.820 | 53,000 | +0 | 0.00% | 43,460 |
| 2025-10-09 | 2025-10-06 | 0.820 | 53,000 | +0 | 0.00% | 43,460 |
| 2025-10-08 | 2025-10-03 | 0.830 | 53,000 | +0 | 0.00% | 43,990 |
| 2025-10-06 | 2025-10-02 | 0.840 | 53,000 | +0 | 0.00% | 44,520 |
| 2025-10-03 | 2025-09-30 | 0.840 | 53,000 | +0 | 0.00% | 44,520 |
| 2025-10-02 | 2025-09-29 | 0.840 | 53,000 | +0 | 0.00% | 44,520 |
| 2025-09-30 | 2025-09-26 | 0.820 | 53,000 | +0 | 0.00% | 43,460 |
| 2025-09-29 | 2025-09-25 | 0.820 | 53,000 | +0 | 0.00% | 43,460 |
| 2025-09-26 | 2025-09-24 | 0.830 | 53,000 | +0 | 0.00% | 43,990 |
| 2025-09-25 | 2025-09-23 | 0.830 | 53,000 | +0 | 0.00% | 43,990 |
| 2025-09-24 | 2025-09-22 | 0.840 | 53,000 | +0 | 0.00% | 44,520 |
| 2025-09-23 | 2025-09-19 | 0.850 | 53,000 | +0 | 0.00% | 45,050 |
| 2025-09-22 | 2025-09-18 | 0.850 | 53,000 | +0 | 0.00% | 45,050 |
| 2025-09-19 | 2025-09-17 | 0.860 | 53,000 | +0 | 0.00% | 45,580 |
| 2025-09-18 | 2025-09-16 | 0.860 | 53,000 | +0 | 0.00% | 45,580 |
| 2025-09-17 | 2025-09-15 | 0.850 | 53,000 | +0 | 0.00% | 45,050 |
| 2025-09-16 | 2025-09-12 | 0.840 | 53,000 | +0 | 0.00% | 44,520 |
| 2025-09-15 | 2025-09-11 | 0.830 | 53,000 | +0 | 0.00% | 43,990 |
| 2025-09-12 | 2025-09-10 | 0.830 | 53,000 | +0 | 0.00% | 43,990 |
| 2025-09-11 | 2025-09-09 | 0.820 | 53,000 | +0 | 0.00% | 43,460 |
| 2025-09-10 | 2025-09-08 | 0.830 | 53,000 | +0 | 0.00% | 43,990 |
| 2025-09-09 | 2025-09-05 | 0.810 | 53,000 | +0 | 0.00% | 42,930 |
| 2025-09-08 | 2025-09-04 | 0.800 | 53,000 | +0 | 0.00% | 42,400 |
| 2025-09-05 | 2025-09-03 | 0.800 | 53,000 | +0 | 0.00% | 42,400 |
| 2025-09-04 | 2025-09-02 | 0.810 | 53,000 | +0 | 0.00% | 42,930 |
| 2025-09-03 | 2025-09-01 | 0.830 | 53,000 | +0 | 0.00% | 43,990 |
| 2025-09-02 | 2025-08-29 | 0.830 | 53,000 | +0 | 0.00% | 43,990 |
| 2025-09-01 | 2025-08-28 | 0.840 | 53,000 | +0 | 0.00% | 44,520 |
| 2025-08-29 | 2025-08-27 | 0.840 | 53,000 | +0 | 0.00% | 44,520 |
| 2025-08-28 | 2025-08-26 | 0.880 | 53,000 | +0 | 0.00% | 46,640 |
| 2025-08-27 | 2025-08-25 | 0.870 | 53,000 | +0 | 0.00% | 46,110 |
| 2025-08-26 | 2025-08-22 | 0.850 | 53,000 | +0 | 0.00% | 45,050 |
| 2025-08-25 | 2025-08-21 | 0.850 | 53,000 | +0 | 0.00% | 45,050 |
| 2025-08-22 | 2025-08-20 | 0.850 | 53,000 | +0 | 0.00% | 45,050 |
| 2025-08-21 | 2025-08-19 | 0.850 | 53,000 | +0 | 0.00% | 45,050 |
| 2025-08-20 | 2025-08-18 | 0.860 | 53,000 | +0 | 0.00% | 45,580 |
| 2025-08-19 | 2025-08-15 | 0.850 | 53,000 | +0 | 0.00% | 45,050 |
| 2025-08-18 | 2025-08-14 | 0.850 | 53,000 | +0 | 0.00% | 45,050 |
| 2025-08-15 | 2025-08-13 | 0.850 | 53,000 | +0 | 0.00% | 45,050 |
| 2025-08-14 | 2025-08-12 | 0.850 | 53,000 | +0 | 0.00% | 45,050 |
| 2025-08-13 | 2025-08-11 | 0.850 | 53,000 | +0 | 0.00% | 45,050 |
| 2025-08-12 | 2025-08-08 | 0.830 | 53,000 | +0 | 0.00% | 43,990 |
| 2025-08-11 | 2025-08-07 | 0.820 | 53,000 | +0 | 0.00% | 43,460 |
| 2025-08-08 | 2025-08-06 | 0.810 | 53,000 | +0 | 0.00% | 42,930 |
| 2025-08-07 | 2025-08-05 | 0.820 | 53,000 | +0 | 0.00% | 43,460 |
| 2025-08-06 | 2025-08-04 | 0.810 | 53,000 | +0 | 0.00% | 42,930 |
| 2025-08-05 | 2025-08-01 | 0.810 | 53,000 | +0 | 0.00% | 42,930 |
| 2025-08-04 | 2025-07-31 | 0.810 | 53,000 | +0 | 0.00% | 42,930 |
| 2025-08-01 | 2025-07-30 | 0.850 | 53,000 | +0 | 0.00% | 45,050 |
| 2025-07-31 | 2025-07-29 | 0.850 | 53,000 | +0 | 0.00% | 45,050 |
| 2025-07-30 | 2025-07-28 | 0.840 | 53,000 | +0 | 0.00% | 44,520 |
| 2025-07-29 | 2025-07-25 | 0.860 | 53,000 | +0 | 0.00% | 45,580 |
| 2025-07-28 | 2025-07-24 | 0.890 | 53,000 | +0 | 0.00% | 47,170 |
| 2025-07-25 | 2025-07-23 | 0.860 | 53,000 | +0 | 0.00% | 45,580 |
| 2025-07-24 | 2025-07-22 | 0.890 | 53,000 | +0 | 0.00% | 47,170 |
| 2025-07-23 | 2025-07-21 | 0.910 | 53,000 | +0 | 0.00% | 48,230 |
| 2025-07-22 | 2025-07-18 | 0.810 | 53,000 | +0 | 0.00% | 42,930 |
| 2025-07-21 | 2025-07-17 | 0.800 | 53,000 | +0 | 0.00% | 42,400 |
| 2025-07-18 | 2025-07-16 | 0.800 | 53,000 | +0 | 0.00% | 42,400 |
| 2025-07-17 | 2025-07-15 | 0.800 | 53,000 | +0 | 0.00% | 42,400 |
| 2025-07-16 | 2025-07-14 | 0.860 | 53,000 | +0 | 0.00% | 45,580 |
| 2025-07-15 | 2025-07-11 | 0.840 | 53,000 | +0 | 0.00% | 44,520 |
| 2025-07-14 | 2025-07-10 | 0.840 | 53,000 | +0 | 0.00% | 44,520 |
| 2025-07-11 | 2025-07-09 | 0.800 | 53,000 | +0 | 0.00% | 42,400 |
| 2025-07-10 | 2025-07-08 | 0.800 | 53,000 | +0 | 0.00% | 42,400 |
| 2025-07-09 | 2025-07-07 | 0.800 | 53,000 | +0 | 0.00% | 42,400 |
| 2025-07-08 | 2025-07-04 | 0.790 | 53,000 | +0 | 0.00% | 41,870 |
| 2025-07-07 | 2025-07-03 | 0.810 | 53,000 | +0 | 0.00% | 42,930 |
| 2025-07-04 | 2025-07-02 | 0.800 | 53,000 | +0 | 0.00% | 42,400 |
| 2025-07-03 | 2025-06-30 | 0.740 | 53,000 | +0 | 0.00% | 39,220 |
| 2025-07-02 | 2025-06-27 | 0.750 | 53,000 | +0 | 0.00% | 39,750 |
| 2025-06-30 | 2025-06-26 | 0.730 | 53,000 | +0 | 0.00% | 38,690 |
| 2025-06-27 | 2025-06-25 | 0.710 | 53,000 | +0 | 0.00% | 37,630 |
| 2025-06-26 | 2025-06-24 | 0.700 | 53,000 | +0 | 0.00% | 37,100 |
| 2025-06-25 | 2025-06-23 | 0.690 | 53,000 | +0 | 0.00% | 36,570 |
| 2025-06-24 | 2025-06-20 | 0.680 | 53,000 | +0 | 0.00% | 36,040 |
| 2025-06-23 | 2025-06-19 | 0.690 | 53,000 | +0 | 0.00% | 36,570 |
| 2025-06-20 | 2025-06-18 | 0.700 | 53,000 | +0 | 0.00% | 37,100 |
| 2025-06-19 | 2025-06-17 | 0.710 | 53,000 | +0 | 0.00% | 37,630 |
| 2025-06-18 | 2025-06-16 | 0.710 | 53,000 | +0 | 0.00% | 37,630 |
| 2025-06-17 | 2025-06-13 | 0.710 | 53,000 | +0 | 0.00% | 37,630 |
| 2025-06-16 | 2025-06-12 | 0.700 | 53,000 | +0 | 0.00% | 37,100 |
| 2025-06-13 | 2025-06-11 | 0.700 | 53,000 | +0 | 0.00% | 37,100 |
| 2025-06-12 | 2025-06-10 | 0.700 | 53,000 | +0 | 0.00% | 37,100 |
| 2025-06-11 | 2025-06-09 | 0.700 | 53,000 | +0 | 0.00% | 37,100 |
| 2025-06-10 | 2025-06-06 | 0.690 | 53,000 | +0 | 0.00% | 36,570 |
| 2025-06-09 | 2025-06-05 | 0.680 | 53,000 | +0 | 0.00% | 36,040 |
| 2025-06-06 | 2025-06-04 | 0.680 | 53,000 | +0 | 0.00% | 36,040 |
| 2025-06-05 | 2025-06-03 | 0.670 | 53,000 | +0 | 0.00% | 35,510 |
| 2025-06-04 | 2025-06-02 | 0.660 | 53,000 | +0 | 0.00% | 34,980 |
| 2025-06-03 | 2025-05-30 | 0.680 | 53,000 | +0 | 0.00% | 36,040 |
| 2025-06-02 | 2025-05-29 | 0.690 | 53,000 | +0 | 0.00% | 36,570 |
| 2025-05-30 | 2025-05-28 | 0.779 | 53,000 | +0 | 0.00% | 41,279 |
| 2025-05-29 | 2025-05-27 | 0.779 | 53,000 | +4,004 | 0.00% | 41,279 |
| 2025-05-28 | 2025-05-26 | 0.768 | 48,996 | +0 | 0.00% | 37,630 |
| 2025-05-27 | 2025-05-23 | 0.779 | 48,996 | +0 | 0.00% | 38,160 |
| 2025-05-26 | 2025-05-22 | 0.768 | 48,996 | +0 | 0.00% | 37,630 |
| 2025-05-23 | 2025-05-21 | 0.768 | 48,996 | +0 | 0.00% | 37,630 |
| 2025-05-22 | 2025-05-20 | 0.768 | 48,996 | +0 | 0.00% | 37,630 |
| 2025-05-21 | 2025-05-19 | 0.779 | 48,996 | +0 | 0.00% | 38,160 |
| 2025-05-20 | 2025-05-16 | 0.768 | 48,996 | +0 | 0.00% | 37,630 |
| 2025-05-19 | 2025-05-15 | 0.779 | 48,996 | +0 | 0.00% | 38,160 |
| 2025-05-16 | 2025-05-14 | 0.779 | 48,996 | +0 | 0.00% | 38,160 |
| 2025-05-15 | 2025-05-13 | 0.779 | 48,996 | +0 | 0.00% | 38,160 |
| 2025-05-14 | 2025-05-12 | 0.779 | 48,996 | +0 | 0.00% | 38,160 |
| 2025-05-13 | 2025-05-09 | 0.768 | 48,996 | +0 | 0.00% | 37,630 |
| 2025-05-12 | 2025-05-08 | 0.768 | 48,996 | +0 | 0.00% | 37,630 |
| 2025-05-09 | 2025-05-07 | 0.779 | 48,996 | +0 | 0.00% | 38,160 |
| 2025-05-08 | 2025-05-06 | 0.779 | 48,996 | +0 | 0.00% | 38,160 |
| 2025-05-07 | 2025-05-02 | 0.757 | 48,996 | +0 | 0.00% | 37,100 |
| 2025-05-06 | 2025-04-30 | 0.757 | 48,996 | +0 | 0.00% | 37,100 |
| 2025-05-02 | 2025-04-29 | 0.757 | 48,996 | +0 | 0.00% | 37,100 |
| 2025-04-30 | 2025-04-28 | 0.757 | 48,996 | +0 | 0.00% | 37,100 |
| 2025-04-29 | 2025-04-25 | 0.779 | 48,996 | +0 | 0.00% | 38,160 |
| 2025-04-28 | 2025-04-24 | 0.768 | 48,996 | +0 | 0.00% | 37,630 |
| 2025-04-25 | 2025-04-23 | 0.768 | 48,996 | +0 | 0.00% | 37,630 |
| 2025-04-24 | 2025-04-22 | 0.757 | 48,996 | +0 | 0.00% | 37,100 |
| 2025-04-23 | 2025-04-17 | 0.746 | 48,996 | +0 | 0.00% | 36,570 |
| 2025-04-22 | 2025-04-16 | 0.746 | 48,996 | +0 | 0.00% | 36,570 |
| 2025-04-17 | 2025-04-15 | 0.746 | 48,996 | +0 | 0.00% | 36,570 |
| 2025-04-16 | 2025-04-14 | 0.757 | 48,996 | +0 | 0.00% | 37,100 |
| 2025-04-15 | 2025-04-11 | 0.746 | 48,996 | +0 | 0.00% | 36,570 |
| 2025-04-14 | 2025-04-10 | 0.736 | 48,996 | +0 | 0.00% | 36,040 |
| 2025-04-11 | 2025-04-09 | 0.746 | 48,996 | +0 | 0.00% | 36,570 |
| 2025-04-10 | 2025-04-08 | 0.714 | 48,996 | +0 | 0.00% | 34,980 |
| 2025-04-09 | 2025-04-07 | 0.692 | 48,996 | +0 | 0.00% | 33,920 |
| 2025-04-08 | 2025-04-03 | 0.800 | 48,996 | +0 | 0.00% | 39,220 |
| 2025-04-07 | 2025-04-02 | 0.800 | 48,996 | +0 | 0.00% | 39,220 |
| 2025-04-03 | 2025-04-01 | 0.811 | 48,996 | +0 | 0.00% | 39,750 |
| 2025-04-02 | 2025-03-31 | 0.800 | 48,996 | +0 | 0.00% | 39,220 |
| 2025-04-01 | 2025-03-28 | 0.790 | 48,996 | +0 | 0.00% | 38,690 |
| 2025-03-31 | 2025-03-27 | 0.822 | 48,996 | +0 | 0.00% | 40,280 |
| 2025-03-28 | 2025-03-26 | 0.822 | 48,996 | +0 | 0.00% | 40,280 |
| 2025-03-27 | 2025-03-25 | 0.800 | 48,996 | +0 | 0.00% | 39,220 |
| 2025-03-26 | 2025-03-24 | 0.811 | 48,996 | +0 | 0.00% | 39,750 |
| 2025-03-25 | 2025-03-21 | 0.811 | 48,996 | +0 | 0.00% | 39,750 |
| 2025-03-24 | 2025-03-20 | 0.844 | 48,996 | +0 | 0.00% | 41,340 |
| 2025-03-21 | 2025-03-19 | 0.844 | 48,996 | +0 | 0.00% | 41,340 |
| 2025-03-20 | 2025-03-18 | 0.855 | 48,996 | +0 | 0.00% | 41,870 |
| 2025-03-19 | 2025-03-17 | 0.855 | 48,996 | +0 | 0.00% | 41,870 |
| 2025-03-18 | 2025-03-14 | 0.822 | 48,996 | +0 | 0.00% | 40,280 |
| 2025-03-17 | 2025-03-13 | 0.822 | 48,996 | +0 | 0.00% | 40,280 |
| 2025-03-14 | 2025-03-12 | 0.822 | 48,996 | +0 | 0.00% | 40,280 |
| 2025-03-13 | 2025-03-11 | 0.811 | 48,996 | +0 | 0.00% | 39,750 |
| 2025-03-12 | 2025-03-10 | 0.822 | 48,996 | +0 | 0.00% | 40,280 |
| 2025-03-11 | 2025-03-07 | 0.811 | 48,996 | +0 | 0.00% | 39,750 |
| 2025-03-10 | 2025-03-06 | 0.811 | 48,996 | +0 | 0.00% | 39,750 |
| 2025-03-07 | 2025-03-05 | 0.800 | 48,996 | +0 | 0.00% | 39,220 |
| 2025-03-06 | 2025-03-04 | 0.800 | 48,996 | +0 | 0.00% | 39,220 |
| 2025-03-05 | 2025-03-03 | 0.790 | 48,996 | +0 | 0.00% | 38,690 |
| 2025-03-04 | 2025-02-28 | 0.800 | 48,996 | +0 | 0.00% | 39,220 |
| 2025-03-03 | 2025-02-27 | 0.811 | 48,996 | +0 | 0.00% | 39,750 |
| 2025-02-28 | 2025-02-26 | 0.790 | 48,996 | +0 | 0.00% | 38,690 |
| 2025-02-27 | 2025-02-25 | 0.768 | 48,996 | +0 | 0.00% | 37,630 |
| 2025-02-26 | 2025-02-24 | 0.779 | 48,996 | +0 | 0.00% | 38,160 |
| 2025-02-25 | 2025-02-21 | 0.768 | 48,996 | +0 | 0.00% | 37,630 |
| 2025-02-24 | 2025-02-20 | 0.757 | 48,996 | +0 | 0.00% | 37,100 |
| 2025-02-21 | 2025-02-19 | 0.779 | 48,996 | +0 | 0.00% | 38,160 |
| 2025-02-20 | 2025-02-18 | 0.790 | 48,996 | +0 | 0.00% | 38,690 |
| 2025-02-19 | 2025-02-17 | 0.790 | 48,996 | +0 | 0.00% | 38,690 |
| 2025-02-18 | 2025-02-14 | 0.779 | 48,996 | +0 | 0.00% | 38,160 |
| 2025-02-17 | 2025-02-13 | 0.779 | 48,996 | +0 | 0.00% | 38,160 |
| 2025-02-14 | 2025-02-12 | 0.800 | 48,996 | +0 | 0.00% | 39,220 |
| 2025-02-13 | 2025-02-11 | 0.779 | 48,996 | +0 | 0.00% | 38,160 |
| 2025-02-12 | 2025-02-10 | 0.790 | 48,996 | +0 | 0.00% | 38,690 |
| 2025-02-11 | 2025-02-07 | 0.779 | 48,996 | +0 | 0.00% | 38,160 |
| 2025-02-10 | 2025-02-06 | 0.768 | 48,996 | +0 | 0.00% | 37,630 |
| 2025-02-07 | 2025-02-05 | 0.757 | 48,996 | +0 | 0.00% | 37,100 |
| 2025-02-06 | 2025-02-04 | 0.768 | 48,996 | +0 | 0.00% | 37,630 |
| 2025-02-05 | 2025-02-03 | 0.757 | 48,996 | +0 | 0.00% | 37,100 |
| 2025-02-04 | 2025-01-28 | 0.779 | 48,996 | +0 | 0.00% | 38,160 |
| 2025-02-03 | 2025-01-24 | 0.779 | 48,996 | +0 | 0.00% | 38,160 |
| 2025-01-27 | 2025-01-23 | 0.779 | 48,996 | +0 | 0.00% | 38,160 |
| 2025-01-24 | 2025-01-22 | 0.779 | 48,996 | +0 | 0.00% | 38,160 |
| 2025-01-23 | 2025-01-21 | 0.790 | 48,996 | +0 | 0.00% | 38,690 |
| 2025-01-22 | 2025-01-20 | 0.790 | 48,996 | +0 | 0.00% | 38,690 |
| 2025-01-21 | 2025-01-17 | 0.790 | 48,996 | +0 | 0.00% | 38,690 |
| 2025-01-20 | 2025-01-16 | 0.800 | 48,996 | +0 | 0.00% | 39,220 |
| 2025-01-17 | 2025-01-15 | 0.790 | 48,996 | +0 | 0.00% | 38,690 |
| 2025-01-16 | 2025-01-14 | 0.790 | 48,996 | +0 | 0.00% | 38,690 |
| 2025-01-15 | 2025-01-13 | 0.779 | 48,996 | +0 | 0.00% | 38,160 |
| 2025-01-14 | 2025-01-10 | 0.768 | 48,996 | +0 | 0.00% | 37,630 |
| 2025-01-13 | 2025-01-09 | 0.790 | 48,996 | +0 | 0.00% | 38,690 |
| 2025-01-10 | 2025-01-08 | 0.779 | 48,996 | +0 | 0.00% | 38,160 |
| 2025-01-09 | 2025-01-07 | 0.800 | 48,996 | +0 | 0.00% | 39,220 |
| 2025-01-08 | 2025-01-06 | 0.790 | 48,996 | +0 | 0.00% | 38,690 |
| 2025-01-07 | 2025-01-03 | 0.800 | 48,996 | +0 | 0.00% | 39,220 |
| 2025-01-06 | 2025-01-02 | 0.822 | 48,996 | +0 | 0.00% | 40,280 |
| 2025-01-03 | 2024-12-31 | 0.865 | 48,996 | +0 | 0.00% | 42,400 |
| 2025-01-02 | 2024-12-27 | 0.855 | 48,996 | +0 | 0.00% | 41,870 |
| 2024-12-30 | 2024-12-24 | 0.855 | 48,996 | +0 | 0.00% | 41,870 |
| 2024-12-27 | 2024-12-20 | 0.865 | 48,996 | +0 | 0.00% | 42,400 |
| 2024-12-23 | 2024-12-19 | 0.865 | 48,996 | +0 | 0.00% | 42,400 |
| 2024-12-20 | 2024-12-18 | 0.876 | 48,996 | +0 | 0.00% | 42,930 |
| 2024-12-19 | 2024-12-17 | 0.865 | 48,996 | +0 | 0.00% | 42,400 |
| 2024-12-18 | 2024-12-16 | 0.876 | 48,996 | +0 | 0.00% | 42,930 |
| 2024-12-17 | 2024-12-13 | 0.887 | 48,996 | +0 | 0.00% | 43,460 |
| 2024-12-16 | 2024-12-12 | 0.919 | 48,996 | +0 | 0.00% | 45,050 |
| 2024-12-13 | 2024-12-11 | 0.919 | 48,996 | +0 | 0.00% | 45,050 |
| 2024-12-12 | 2024-12-10 | 0.909 | 48,996 | +0 | 0.00% | 44,520 |
| 2024-12-11 | 2024-12-09 | 0.930 | 48,996 | +0 | 0.00% | 45,580 |
| 2024-12-10 | 2024-12-06 | 0.909 | 48,996 | +0 | 0.00% | 44,520 |
| 2024-12-09 | 2024-12-05 | 0.887 | 48,996 | +0 | 0.00% | 43,460 |
| 2024-12-06 | 2024-12-04 | 0.887 | 48,996 | +0 | 0.00% | 43,460 |
| 2024-12-05 | 2024-12-03 | 0.887 | 48,996 | +0 | 0.00% | 43,460 |
| 2024-12-04 | 2024-12-02 | 0.898 | 48,996 | +0 | 0.00% | 43,990 |
| 2024-12-03 | 2024-11-29 | 0.887 | 48,996 | +0 | 0.00% | 43,460 |
| 2024-12-02 | 2024-11-28 | 0.865 | 48,996 | +0 | 0.00% | 42,400 |
| 2024-11-29 | 2024-11-27 | 0.876 | 48,996 | +0 | 0.00% | 42,930 |
| 2024-11-28 | 2024-11-26 | 0.855 | 48,996 | +0 | 0.00% | 41,870 |
| 2024-11-27 | 2024-11-25 | 0.844 | 48,996 | +0 | 0.00% | 41,340 |
| 2024-11-26 | 2024-11-22 | 0.855 | 48,996 | +0 | 0.00% | 41,870 |
| 2024-11-25 | 2024-11-21 | 0.898 | 48,996 | +0 | 0.00% | 43,990 |
| 2024-11-22 | 2024-11-20 | 0.898 | 48,996 | +0 | 0.00% | 43,990 |
| 2024-11-21 | 2024-11-19 | 0.887 | 48,996 | +0 | 0.00% | 43,460 |
| 2024-11-20 | 2024-11-18 | 0.887 | 48,996 | +0 | 0.00% | 43,460 |
| 2024-11-19 | 2024-11-15 | 0.855 | 48,996 | +0 | 0.00% | 41,870 |
| 2024-11-18 | 2024-11-14 | 0.865 | 48,996 | +0 | 0.00% | 42,400 |
| 2024-11-15 | 2024-11-13 | 0.898 | 48,996 | -64,711 | 0.00% | 43,990 |
| 2024-11-14 | 2024-11-12 | 0.909 | 113,707 | -27,733 | 0.01% | 103,320 |
| 2024-11-11 | 2024-11-07 | 0.984 | 141,440 | +92,444 | 0.01% | 139,230 |
| 2024-06-13 | 2024-06-11 | 0.702 | 48,996 | +2,209 | 0.00% | 34,412 |
| 2023-05-18 | 2023-05-16 | 1.250 | 46,787 | +3,556 | 0.00% | 58,507 |
| 2022-12-14 | 2022-12-12 | 1.275 | 43,231 | -48,941 | 0.00% | 55,120 |
| 2022-12-13 | 2022-12-09 | 1.287 | 92,172 | +48,941 | 0.00% | 118,650 |
| 2022-05-19 | 2022-05-17 | 1.750 | 43,231 | +4,168 | 0.00% | 75,665 |
| 2022-02-24 | 2022-02-22 | 1.764 | 39,063 | -29,482 | 0.00% | 68,900 |
| 2022-02-23 | 2022-02-21 | 1.818 | 68,545 | +29,482 | 0.00% | 124,620 |
| 2021-05-20 | 2021-05-17 | 2.273 | 39,063 | +1,763 | 0.00% | 88,807 |
| 2021-01-22 | 2021-01-20 | 2.373 | 37,300 | -70,379 | 0.00% | 88,509 |
| 2021-01-21 | 2021-01-19 | 2.401 | 107,679 | +70,379 | 0.01% | 258,571 |
| 2020-08-21 | 2020-08-19 | 2.501 | 37,300 | -70,379 | 0.00% | 93,279 |
| 2020-08-20 | 2020-08-18 | 2.487 | 107,679 | -42,227 | 0.01% | 267,751 |
| 2020-08-19 | 2020-08-17 | 2.543 | 149,906 | +42,227 | 0.01% | 381,271 |
| 2020-08-17 | 2020-08-13 | 2.487 | 107,679 | +70,379 | 0.01% | 267,751 |
| 2020-08-05 | 2020-08-03 | 2.458 | 37,300 | -116,828 | 0.00% | 91,689 |
| 2020-08-03 | 2020-07-30 | 2.387 | 154,128 | -7,038 | 0.01% | 367,919 |
| 2020-07-31 | 2020-07-29 | 2.373 | 161,166 | +123,866 | 0.01% | 382,429 |
| 2020-07-23 | 2020-07-21 | 2.472 | 37,300 | -35,190 | 0.00% | 92,219 |
| 2020-07-22 | 2020-07-20 | 2.487 | 72,490 | +35,190 | 0.00% | 180,251 |
| 2020-05-26 | 2020-05-22 | 2.657 | 37,300 | +2,794 | 0.00% | 99,114 |
| 2020-04-08 | 2020-04-06 | 2.903 | 34,506 | +6,510 | 0.00% | 100,170 |
| 2019-05-23 | 2019-05-21 | 3.787 | 27,996 | +6,511 | 0.00% | 106,010 |
| 2019-05-22 | 2019-05-20 | 3.708 | 21,485 | +569 | 0.00% | 79,660 |
| 2019-05-03 | 2019-04-30 | 4.355 | 20,916 | +6,338 | 0.00% | 91,081 |
| 2019-05-02 | 2019-04-29 | 4.386 | 14,578 | -3,803 | 0.00% | 63,941 |
| 2019-04-18 | 2019-04-16 | 4.733 | 18,381 | +3,803 | 0.00% | 87,002 |
| 2019-04-09 | 2019-04-04 | 4.623 | 14,578 | -6,338 | 0.00% | 67,391 |
| 2019-02-28 | 2019-02-26 | 4.512 | 20,916 | -6,338 | 0.00% | 94,381 |
| 2018-11-07 | 2018-11-05 | 3.629 | 27,254 | -12,676 | 0.00% | 98,900 |
| 2018-11-06 | 2018-11-02 | 3.645 | 39,930 | +5,704 | 0.00% | 145,529 |
| 2018-11-05 | 2018-11-01 | 3.487 | 34,226 | +6,972 | 0.00% | 119,340 |
| 2018-10-02 | 2018-09-27 | 4.276 | 27,254 | -12,676 | 0.00% | 116,530 |
| 2018-09-28 | 2018-09-26 | 4.260 | 39,930 | +12,676 | 0.00% | 170,099 |
| 2018-09-20 | 2018-09-18 | 4.165 | 27,254 | -6,338 | 0.00% | 113,520 |
| 2018-09-17 | 2018-09-13 | 3.992 | 33,592 | +6,338 | 0.00% | 134,089 |
| 2018-09-11 | 2018-09-07 | 4.244 | 27,254 | -6,338 | 0.00% | 115,670 |
| 2018-09-10 | 2018-09-06 | 4.228 | 33,592 | +6,338 | 0.00% | 142,039 |
| 2018-09-03 | 2018-08-30 | 4.544 | 27,254 | -6,338 | 0.00% | 123,840 |
| 2018-08-31 | 2018-08-29 | 4.686 | 33,592 | +6,338 | 0.00% | 157,409 |
| 2018-08-24 | 2018-08-22 | 4.623 | 27,254 | -5,071 | 0.00% | 125,990 |
| 2018-08-22 | 2018-08-20 | 4.465 | 32,325 | +5,071 | 0.00% | 144,332 |
| 2018-08-21 | 2018-08-17 | 4.418 | 27,254 | +6,338 | 0.00% | 120,400 |
| 2018-08-14 | 2018-08-10 | 4.702 | 20,916 | -6,338 | 0.00% | 98,341 |
| 2018-07-31 | 2018-07-27 | 4.828 | 27,254 | +6,338 | 0.00% | 131,580 |
| 2018-07-30 | 2018-07-26 | 4.623 | 20,916 | -6,338 | 0.00% | 96,691 |
| 2018-07-27 | 2018-07-25 | 4.639 | 27,254 | +6,338 | 0.00% | 126,420 |
| 2018-07-26 | 2018-07-24 | 4.702 | 20,916 | -6,338 | 0.00% | 98,341 |
| 2018-07-25 | 2018-07-23 | 4.418 | 27,254 | +6,338 | 0.00% | 120,400 |
| 2018-07-24 | 2018-07-20 | 4.276 | 20,916 | +6,338 | 0.00% | 89,431 |
| 2018-05-31 | 2018-05-29 | 5.587 | 14,578 | +6,481 | 0.00% | 81,453 |
| 2018-05-17 | 2018-05-15 | 5.636 | 8,097 | -12,456 | 0.00% | 45,631 |
| 2018-04-19 | 2018-04-17 | 5.764 | 20,553 | +12,456 | 0.00% | 118,467 |
| 2018-01-22 | 2018-01-18 | 6.069 | 8,097 | -6,228 | 0.00% | 49,141 |
| 2018-01-19 | 2018-01-17 | 6.053 | 14,325 | +6,228 | 0.00% | 86,709 |
| 2018-01-05 | 2018-01-03 | 6.567 | 8,097 | -6,228 | 0.00% | 53,171 |
| 2017-12-04 | 2017-11-30 | 5.796 | 14,325 | -12,457 | 0.00% | 83,029 |
| 2017-12-01 | 2017-11-29 | 5.925 | 26,782 | +6,229 | 0.00% | 158,671 |
| 2017-11-30 | 2017-11-28 | 5.796 | 20,553 | +6,228 | 0.00% | 119,127 |
| 2017-11-28 | 2017-11-24 | 5.892 | 14,325 | -6,228 | 0.00% | 84,409 |
| 2017-11-22 | 2017-11-20 | 5.796 | 20,553 | -6,229 | 0.00% | 119,127 |
| 2017-11-17 | 2017-11-15 | 5.973 | 26,782 | +6,229 | 0.00% | 159,961 |
| 2017-11-16 | 2017-11-14 | 6.069 | 20,553 | +6,228 | 0.00% | 124,737 |
| 2017-11-10 | 2017-11-08 | 6.053 | 14,325 | +6,228 | 0.00% | 86,709 |
| 2017-10-27 | 2017-10-25 | 6.438 | 8,097 | -108,373 | 0.00% | 52,131 |
| 2017-10-26 | 2017-10-24 | 6.390 | 116,470 | +102,145 | 0.01% | 744,261 |
| 2017-10-25 | 2017-10-23 | 6.615 | 14,325 | +6,228 | 0.00% | 94,759 |
| 2017-10-24 | 2017-10-20 | 6.647 | 8,097 | -62,283 | 0.00% | 53,821 |
| 2017-10-13 | 2017-10-11 | 6.326 | 70,380 | -12,457 | 0.00% | 445,219 |
| 2017-10-12 | 2017-10-10 | 6.422 | 82,837 | +6,229 | 0.01% | 532,001 |
| 2017-10-06 | 2017-10-03 | 6.454 | 76,608 | +6,228 | 0.01% | 494,457 |
| 2017-09-25 | 2017-09-21 | 6.599 | 70,380 | -62,283 | 0.00% | 464,429 |
| 2017-09-22 | 2017-09-20 | 6.631 | 132,663 | +62,283 | 0.01% | 879,687 |
| 2017-09-21 | 2017-09-19 | 6.519 | 70,380 | -62,283 | 0.00% | 458,779 |
| 2017-09-18 | 2017-09-14 | 6.711 | 132,663 | +31,141 | 0.01% | 890,337 |
| 2017-09-15 | 2017-09-13 | 6.808 | 101,522 | +31,142 | 0.01% | 691,121 |
| 2017-09-14 | 2017-09-12 | 6.438 | 70,380 | -7,474 | 0.00% | 453,129 |
| 2017-08-25 | 2017-08-22 | 6.663 | 77,854 | +6,228 | 0.01% | 518,749 |
| 2017-08-11 | 2017-08-09 | 7.016 | 71,626 | +62,284 | 0.00% | 502,551 |
| 2017-07-05 | 2017-07-03 | 6.486 | 9,342 | -62,284 | 0.00% | 60,597 |
| 2017-06-12 | 2017-06-08 | 6.599 | 71,626 | -6,228 | 0.00% | 472,651 |
| 2017-06-09 | 2017-06-07 | 6.695 | 77,854 | -24,913 | 0.01% | 521,249 |
| 2017-06-07 | 2017-06-05 | 6.053 | 102,767 | +12,456 | 0.01% | 622,047 |
| 2017-06-02 | 2017-05-31 | 6.165 | 90,311 | +62,284 | 0.01% | 556,801 |
| 2017-05-25 | 2017-05-23 | 6.314 | 28,027 | -6,229 | 0.00% | 176,969 |
| 2017-05-24 | 2017-05-22 | 6.314 | 34,256 | +459 | 0.00% | 216,300 |
| 2017-05-23 | 2017-05-19 | 6.396 | 33,797 | +6,145 | 0.00% | 216,152 |
| 2017-05-18 | 2017-05-16 | 6.461 | 27,652 | -12,290 | 0.00% | 178,651 |
| 2017-05-17 | 2017-05-15 | 6.265 | 39,942 | +12,290 | 0.00% | 250,253 |
| 2017-05-16 | 2017-05-12 | 6.200 | 27,652 | -6,145 | 0.00% | 171,451 |
| 2017-05-15 | 2017-05-11 | 6.233 | 33,797 | -12,289 | 0.00% | 210,652 |
| 2017-05-11 | 2017-05-09 | 6.493 | 46,086 | +6,144 | 0.00% | 299,247 |
| 2017-05-10 | 2017-05-08 | 6.200 | 39,942 | -30,724 | 0.00% | 247,653 |
| 2017-05-09 | 2017-05-05 | 6.330 | 70,666 | -30,724 | 0.00% | 447,351 |
| 2017-05-08 | 2017-05-04 | 6.542 | 101,390 | +12,290 | 0.01% | 663,299 |
| 2017-05-04 | 2017-04-28 | 6.786 | 89,100 | +6,144 | 0.01% | 604,647 |
| 2017-05-02 | 2017-04-27 | 6.868 | 82,956 | -6,144 | 0.01% | 569,703 |
| 2017-04-28 | 2017-04-26 | 6.916 | 89,100 | +68,822 | 0.01% | 616,247 |
| 2017-04-27 | 2017-04-25 | 6.900 | 20,278 | -61,449 | 0.00% | 139,920 |
| 2017-04-26 | 2017-04-24 | 6.623 | 81,727 | -6,144 | 0.01% | 541,312 |
| 2017-04-24 | 2017-04-20 | 6.705 | 87,871 | +49,158 | 0.01% | 589,157 |
| 2017-04-21 | 2017-04-19 | 6.868 | 38,713 | +6,145 | 0.00% | 265,863 |
| 2017-04-19 | 2017-04-13 | 7.242 | 32,568 | +6,145 | 0.00% | 235,852 |
| 2017-04-18 | 2017-04-12 | 7.421 | 26,423 | +12,290 | 0.00% | 196,081 |
| 2017-04-12 | 2017-04-10 | 7.746 | 14,133 | -6,145 | 0.00% | 109,479 |
| 2017-04-11 | 2017-04-07 | 7.486 | 20,278 | +12,290 | 0.00% | 151,800 |
| 2017-04-10 | 2017-04-06 | 7.258 | 7,988 | +6,145 | 0.00% | 57,978 |
| 2017-02-13 | 2017-02-09 | 5.370 | 1,843 | -6,145 | 0.00% | 9,898 |
| 2017-01-18 | 2017-01-16 | 4.508 | 7,988 | -1,229 | 0.00% | 36,009 |
| 2017-01-17 | 2017-01-13 | 4.508 | 9,217 | +1,229 | 0.00% | 41,549 |
| 2016-08-09 | 2016-08-05 | 5.045 | 7,988 | -6,145 | 0.00% | 40,298 |
| 2016-06-17 | 2016-06-15 | 3.824 | 14,133 | +7,066 | 0.00% | 54,049 |
| 2016-05-24 | 2016-05-20 | 15.609 | 7,067 | +3,560 | 0.00% | 110,309 |
| 2016-04-28 | 2016-04-26 | 18.265 | 3,507 | +1,830 | 0.00% | 64,056 |
| 2016-04-26 | 2016-04-22 | 18.626 | 1,677 | +1,220 | 0.00% | 31,235 |
| 2016-04-08 | 2016-04-06 | 20.561 | 457 | -1,220 | 0.00% | 9,396 |
| 2015-10-06 | 2015-10-02 | 19.478 | 1,677 | -3,050 | 0.00% | 32,665 |
| 2015-10-05 | 2015-09-30 | 17.413 | 4,727 | -9,148 | 0.00% | 82,309 |
| 2015-10-02 | 2015-09-29 | 16.855 | 13,875 | +6,099 | 0.00% | 233,864 |
| 2015-09-29 | 2015-09-24 | 18.036 | 7,776 | +3,049 | 0.00% | 140,245 |
| 2015-09-25 | 2015-09-23 | 17.970 | 4,727 | +3,050 | 0.00% | 84,944 |
| 2015-09-22 | 2015-09-18 | 18.987 | 1,677 | -1,220 | 0.00% | 31,840 |
| 2015-09-15 | 2015-09-11 | 18.232 | 2,897 | -6,099 | 0.00% | 52,819 |
| 2015-09-11 | 2015-09-09 | 17.904 | 8,996 | +2,440 | 0.00% | 161,068 |
| 2015-09-02 | 2015-08-31 | 16.396 | 6,556 | +3,049 | 0.00% | 107,492 |
| 2015-09-01 | 2015-08-28 | 16.560 | 3,507 | -3,049 | 0.00% | 58,076 |
| 2015-08-26 | 2015-08-24 | 16.035 | 6,556 | +609 | 0.00% | 105,127 |
| 2015-08-25 | 2015-08-21 | 17.478 | 5,947 | +4,270 | 0.00% | 103,942 |
| 2015-08-21 | 2015-08-19 | 19.544 | 1,677 | +1,220 | 0.00% | 32,775 |
| 2015-07-31 | 2015-07-29 | 19.806 | 457 | -3,050 | 0.00% | 9,051 |
| 2015-07-30 | 2015-07-28 | 18.888 | 3,507 | +3,050 | 0.00% | 66,241 |
| 2015-07-13 | 2015-07-09 | 21.216 | 457 | -3,050 | 0.00% | 9,696 |
| 2015-07-10 | 2015-07-08 | 17.183 | 3,507 | -6,099 | 0.00% | 60,261 |
| 2015-07-09 | 2015-07-07 | 19.872 | 9,606 | -3,050 | 0.00% | 190,890 |
| 2015-07-08 | 2015-07-06 | 20.987 | 12,656 | +6,100 | 0.00% | 265,609 |
| 2015-07-07 | 2015-07-03 | 23.577 | 6,556 | +3,049 | 0.00% | 154,573 |
| 2015-07-02 | 2015-06-29 | 24.987 | 3,507 | +3,050 | 0.00% | 87,631 |
| 2015-06-16 | 2015-06-12 | 26.857 | 457 | -6,099 | 0.00% | 12,273 |
| 2015-06-15 | 2015-06-11 | 25.348 | 6,556 | -70,140 | 0.00% | 166,183 |
| 2015-06-11 | 2015-06-09 | 25.676 | 76,696 | +76,239 | 0.02% | 1,969,253 |
| 2015-06-02 | 2015-05-29 | 28.675 | 457 | +3 | 0.00% | 13,104 |
| 2015-04-10 | 2015-04-08 | 27.783 | 454 | -211,895 | 0.00% | 12,613 |
| 2015-04-09 | 2015-04-02 | 24.149 | 212,349 | +211,895 | 0.06% | 5,127,957 |
| 2015-01-08 | 2015-01-06 | 24.512 | 454 | -60,542 | 0.00% | 11,128 |
| 2015-01-06 | 2015-01-02 | 22.992 | 60,996 | -1,513 | 0.02% | 1,402,450 |
| 2014-12-29 | 2014-12-22 | 21.043 | 62,509 | +1,513 | 0.02% | 1,315,403 |
| 2014-08-07 | 2014-08-05 | 20.548 | 60,996 | -151,353 | 0.02% | 1,253,339 |
| 2014-08-05 | 2014-08-01 | 19.458 | 212,349 | +60,541 | 0.06% | 4,131,829 |
| 2014-07-22 | 2014-07-18 | 17.971 | 151,808 | +60,542 | 0.04% | 2,728,163 |
| 2014-07-09 | 2014-07-07 | 17.839 | 91,266 | +90,812 | 0.03% | 1,628,094 |
| 2014-05-27 | 2014-05-23 | 18.033 | 454 | +8 | 0.00% | 8,187 |
| 2013-11-29 | 2013-11-27 | 22.542 | 446 | -2,972 | 0.00% | 10,054 |
| 2013-11-27 | 2013-11-25 | 21.600 | 3,418 | +2,972 | 0.00% | 73,827 |
| 2013-09-11 | 2013-09-09 | 18.336 | 446 | -5,944 | 0.00% | 8,178 |
| 2013-09-10 | 2013-09-06 | 18.336 | 6,390 | +5,944 | 0.00% | 117,167 |
| 2013-05-23 | 2013-05-21 | 21.028 | 446 | +7 | 0.00% | 9,378 |
| 2013-05-08 | 2013-05-06 | 21.608 | 439 | -14,648 | 0.00% | 9,486 |
| 2013-04-24 | 2013-04-22 | 21.711 | 15,087 | +14,648 | 0.00% | 327,548 |
| 2012-08-08 | 2012-08-06 | 17.648 | 439 | -87,884 | 0.00% | 7,748 |
| 2012-08-06 | 2012-08-02 | 17.239 | 88,323 | +29,295 | 0.03% | 1,522,582 |
| 2012-08-03 | 2012-08-01 | 17.751 | 59,028 | +58,589 | 0.02% | 1,047,796 |
| 2012-08-01 | 2012-07-30 | 16.283 | 439 | -29,295 | 0.00% | 7,148 |
| 2012-07-31 | 2012-07-27 | 16.385 | 29,734 | +29,295 | 0.01% | 487,203 |
| 2012-06-12 | 2012-06-08 | 19.510 | 439 | +6 | 0.00% | 8,565 |
| 2012-06-11 | 2012-06-07 | 19.510 | 433 | -2,885 | 0.00% | 8,448 |
| 2012-06-08 | 2012-06-06 | 19.788 | 3,318 | +2,885 | 0.00% | 65,655 |
| 2012-05-22 | 2012-05-18 | 19.476 | 433 | -2,885 | 0.00% | 8,433 |
| 2012-05-21 | 2012-05-17 | 19.372 | 3,318 | +2,885 | 0.00% | 64,275 |
| 2012-05-16 | 2012-05-14 | 19.614 | 433 | -2,885 | 0.00% | 8,493 |
| 2012-05-11 | 2012-05-09 | 20.897 | 3,318 | +2,885 | 0.00% | 69,335 |
| 2012-05-03 | 2012-04-30 | 23.218 | 433 | -2,885 | 0.00% | 10,054 |
| 2012-05-02 | 2012-04-27 | 22.872 | 3,318 | +2,885 | 0.00% | 75,889 |
| 2012-02-03 | 2012-02-01 | 19.718 | 433 | -28,856 | 0.00% | 8,538 |
| 2012-02-02 | 2012-01-31 | 20.481 | 29,289 | +28,856 | 0.01% | 599,859 |
| 2012-01-06 | 2012-01-04 | 17.812 | 433 | -2,885 | 0.00% | 7,713 |
| 2012-01-05 | 2012-01-03 | 18.124 | 3,318 | -2,886 | 0.00% | 60,136 |
| 2011-12-30 | 2011-12-28 | 17.882 | 6,204 | +2,886 | 0.00% | 110,938 |
| 2011-12-29 | 2011-12-23 | 18.367 | 3,318 | -2,886 | 0.00% | 60,941 |
| 2011-12-28 | 2011-12-22 | 17.708 | 6,204 | -2,886 | 0.00% | 109,863 |
| 2011-12-23 | 2011-12-21 | 17.674 | 9,090 | +2,886 | 0.00% | 160,654 |
| 2011-12-22 | 2011-12-20 | 17.604 | 6,204 | +2,886 | 0.00% | 109,218 |
| 2011-12-20 | 2011-12-16 | 18.020 | 3,318 | -2,886 | 0.00% | 59,791 |
| 2011-12-16 | 2011-12-14 | 18.124 | 6,204 | +5,771 | 0.00% | 112,442 |
| 2011-12-05 | 2011-12-01 | 21.312 | 433 | -2,885 | 0.00% | 9,228 |
| 2011-12-02 | 2011-11-30 | 19.233 | 3,318 | +2,885 | 0.00% | 63,816 |
| 2011-11-16 | 2011-11-14 | 22.387 | 433 | -2,885 | 0.00% | 9,693 |
| 2011-11-15 | 2011-11-11 | 21.867 | 3,318 | +2,885 | 0.00% | 72,554 |
| 2011-11-07 | 2011-11-03 | 23.877 | 433 | -577 | 0.00% | 10,339 |
| 2011-11-04 | 2011-11-02 | 23.461 | 1,010 | -4,040 | 0.00% | 23,696 |
| 2011-11-03 | 2011-11-01 | 22.075 | 5,050 | +3,463 | 0.00% | 111,478 |
| 2011-10-31 | 2011-10-27 | 25.367 | 1,587 | +1,154 | 0.00% | 40,257 |
| 2011-10-25 | 2011-10-21 | 20.515 | 433 | -7,503 | 0.00% | 8,883 |
| 2011-10-21 | 2011-10-19 | 21.486 | 7,936 | +4,618 | 0.00% | 170,510 |
| 2011-10-14 | 2011-10-12 | 22.906 | 3,318 | +2,885 | 0.00% | 76,004 |
| 2011-09-30 | 2011-09-27 | 21.347 | 433 | -2,885 | 0.00% | 9,243 |
| 2011-09-28 | 2011-09-26 | 18.055 | 3,318 | +2,885 | 0.00% | 59,906 |
| 2011-08-03 | 2011-08-01 | 37.635 | 433 | -1,443 | 0.00% | 16,296 |
| 2011-07-11 | 2011-07-07 | 43.249 | 1,876 | +1,443 | 0.00% | 81,134 |
| 2011-06-09 | 2011-06-07 | 38.764 | 433 | +3 | 0.00% | 16,785 |
| 2011-04-19 | 2011-04-15 | 41.838 | 430 | -2,863 | 0.00% | 17,990 |
| 2011-04-14 | 2011-04-12 | 41.628 | 3,293 | -2,863 | 0.00% | 137,082 |
| 2011-04-12 | 2011-04-08 | 42.606 | 6,156 | +5,726 | 0.00% | 262,283 |
| 2011-01-26 | 2011-01-24 | 36.809 | 430 | -2,863 | 0.00% | 15,828 |
| 2011-01-25 | 2011-01-21 | 36.948 | 3,293 | -286 | 0.00% | 121,671 |
| 2011-01-24 | 2011-01-20 | 37.507 | 3,579 | +2,863 | 0.00% | 134,238 |
| 2011-01-10 | 2011-01-06 | 38.974 | 716 | -2,863 | 0.00% | 27,905 |
| 2011-01-07 | 2011-01-05 | 35.971 | 3,579 | +2,863 | 0.00% | 128,739 |
| 2010-12-17 | 2010-12-15 | 38.276 | 716 | +286 | 0.00% | 27,405 |
| 2010-12-10 | 2010-12-08 | 39.812 | 430 | -2,863 | 0.00% | 17,119 |
| 2010-12-09 | 2010-12-07 | 40.161 | 3,293 | +2,863 | 0.00% | 132,251 |
| 2010-12-02 | 2010-11-30 | 39.044 | 430 | -2,863 | 0.00% | 16,789 |
| 2010-12-01 | 2010-11-29 | 38.555 | 3,293 | +2,863 | 0.00% | 126,961 |
| 2010-11-18 | 2010-11-16 | 41.698 | 430 | -2,863 | 0.00% | 17,930 |
| 2010-11-17 | 2010-11-15 | 40.860 | 3,293 | +2,863 | 0.00% | 134,551 |
| 2010-11-16 | 2010-11-12 | 42.257 | 430 | -6,299 | 0.00% | 18,170 |
| 2010-11-12 | 2010-11-10 | 41.000 | 6,729 | +2,863 | 0.00% | 275,886 |
| 2010-10-29 | 2010-10-27 | 38.415 | 3,866 | -143 | 0.00% | 148,513 |
| 2010-10-19 | 2010-10-15 | 39.882 | 4,009 | -573 | 0.00% | 159,887 |
| 2010-08-25 | 2010-08-23 | 35.063 | 4,582 | -5,726 | 0.00% | 160,657 |
| 2010-08-24 | 2010-08-20 | 35.552 | 10,308 | +5,726 | 0.00% | 366,465 |
| 2010-08-20 | 2010-08-18 | 34.993 | 4,582 | -286 | 0.00% | 160,337 |
| 2010-08-12 | 2010-08-10 | 35.272 | 4,868 | -8,590 | 0.00% | 171,705 |
| 2010-08-11 | 2010-08-09 | 35.272 | 13,458 | +5,727 | 0.00% | 474,693 |
| 2010-08-10 | 2010-08-06 | 34.748 | 7,731 | -2,721 | 0.00% | 268,639 |
| 2010-08-09 | 2010-08-05 | 34.748 | 10,452 | +2,721 | 0.00% | 363,190 |
| 2010-07-22 | 2010-07-20 | 31.815 | 7,731 | -5,727 | 0.00% | 245,960 |
| 2010-07-16 | 2010-07-14 | 31.920 | 13,458 | -1,002 | 0.00% | 429,574 |
| 2010-07-12 | 2010-07-08 | 29.440 | 14,460 | -1,146 | 0.00% | 425,703 |
| 2010-05-27 | 2010-05-25 | 24.026 | 15,606 | +181 | 0.00% | 374,946 |
| 2010-04-23 | 2010-04-21 | 26.852 | 15,425 | -2,689 | 0.00% | 414,197 |
| 2010-04-08 | 2010-04-01 | 28.160 | 18,114 | -8,491 | 0.01% | 510,083 |
| 2010-04-07 | 2010-03-31 | 27.665 | 26,605 | +8,491 | 0.01% | 736,026 |
| 2010-02-12 | 2010-02-10 | 25.298 | 18,114 | -1,415 | 0.01% | 458,243 |
| 2010-02-10 | 2010-02-08 | 24.520 | 19,529 | -7,076 | 0.01% | 478,859 |
| 2010-02-09 | 2010-02-05 | 25.121 | 26,605 | -1,132 | 0.01% | 668,346 |
| 2010-02-08 | 2010-02-04 | 26.605 | 27,737 | +8,774 | 0.01% | 737,943 |
| 2010-01-27 | 2010-01-25 | 28.266 | 18,963 | -2,830 | 0.01% | 536,001 |
| 2010-01-26 | 2010-01-22 | 28.442 | 21,793 | +2,830 | 0.01% | 619,842 |
| 2010-01-25 | 2010-01-21 | 29.467 | 18,963 | -2,830 | 0.01% | 558,781 |
| 2010-01-22 | 2010-01-20 | 29.750 | 21,793 | +2,830 | 0.01% | 648,332 |
| 2009-12-23 | 2009-12-21 | 30.315 | 18,963 | -2,972 | 0.01% | 574,861 |
| 2009-12-22 | 2009-12-18 | 30.315 | 21,935 | +142 | 0.01% | 664,956 |
| 2009-12-21 | 2009-12-17 | 29.962 | 21,793 | +2,830 | 0.01% | 652,952 |
| 2009-12-17 | 2009-12-15 | 31.269 | 18,963 | -849 | 0.01% | 592,951 |
| 2009-12-11 | 2009-12-09 | 31.057 | 19,812 | +849 | 0.01% | 615,298 |
| 2009-12-10 | 2009-12-08 | 31.233 | 18,963 | -1,415 | 0.01% | 592,281 |
| 2009-12-08 | 2009-12-04 | 32.541 | 20,378 | -1,415 | 0.01% | 663,116 |
| 2009-12-04 | 2009-12-02 | 31.799 | 21,793 | -1,132 | 0.01% | 692,991 |
| 2009-12-03 | 2009-12-01 | 30.704 | 22,925 | -283 | 0.01% | 703,878 |
| 2009-11-27 | 2009-11-25 | 28.054 | 23,208 | -2,831 | 0.01% | 651,068 |
| 2009-11-26 | 2009-11-24 | 27.983 | 26,039 | -5,660 | 0.01% | 728,648 |
| 2009-11-18 | 2009-11-16 | 29.043 | 31,699 | -283 | 0.01% | 920,631 |
| 2009-11-17 | 2009-11-13 | 28.301 | 31,982 | -1,699 | 0.01% | 905,120 |
| 2009-11-16 | 2009-11-12 | 28.230 | 33,681 | -2,264 | 0.01% | 950,824 |
| 2009-11-13 | 2009-11-11 | 27.877 | 35,945 | +2,264 | 0.01% | 1,002,037 |
| 2009-11-12 | 2009-11-10 | 28.124 | 33,681 | +2,831 | 0.01% | 947,254 |
| 2009-11-10 | 2009-11-06 | 28.831 | 30,850 | +5,660 | 0.01% | 889,434 |
| 2009-11-02 | 2009-10-29 | 27.453 | 25,190 | -2,830 | 0.01% | 691,540 |
| 2009-10-30 | 2009-10-28 | 28.089 | 28,020 | +566 | 0.01% | 787,052 |
| 2009-10-29 | 2009-10-27 | 28.442 | 27,454 | +2,264 | 0.01% | 780,854 |
| 2009-10-27 | 2009-10-22 | 28.584 | 25,190 | -5,660 | 0.01% | 720,021 |
| 2009-10-23 | 2009-10-21 | 28.866 | 30,850 | -10,755 | 0.01% | 890,524 |
| 2009-10-22 | 2009-10-20 | 27.665 | 41,605 | -566 | 0.01% | 1,151,001 |
| 2009-10-21 | 2009-10-19 | 27.665 | 42,171 | -8,491 | 0.01% | 1,166,659 |
| 2009-10-20 | 2009-10-16 | 27.806 | 50,662 | -7,076 | 0.02% | 1,408,722 |
| 2009-10-19 | 2009-10-15 | 28.230 | 57,738 | -2,264 | 0.02% | 1,629,959 |
| 2009-10-15 | 2009-10-13 | 27.806 | 60,002 | +8,491 | 0.02% | 1,668,433 |
| 2009-10-13 | 2009-10-09 | 28.725 | 51,511 | +5,660 | 0.02% | 1,479,649 |
| 2009-10-09 | 2009-10-07 | 28.725 | 45,851 | -59,578 | 0.01% | 1,317,066 |
| 2009-10-08 | 2009-10-06 | 27.665 | 105,429 | -47,973 | 0.03% | 2,916,689 |
| 2009-10-07 | 2009-10-05 | 26.428 | 153,402 | -28,303 | 0.05% | 4,054,160 |
| 2009-10-06 | 2009-10-02 | 26.110 | 181,705 | +19,671 | 0.05% | 4,744,381 |
| 2009-10-05 | 2009-09-30 | 27.064 | 162,034 | +57,172 | 0.05% | 4,385,339 |
| 2009-10-02 | 2009-09-29 | 27.842 | 104,862 | -7,359 | 0.03% | 2,919,528 |
| 2009-09-30 | 2009-09-28 | 28.124 | 112,221 | -2,264 | 0.03% | 3,156,134 |
| 2009-09-23 | 2009-09-21 | 30.244 | 114,485 | +28,303 | 0.03% | 3,462,507 |
| 2009-09-22 | 2009-09-18 | 31.021 | 86,182 | -3,397 | 0.03% | 2,673,495 |
| 2009-09-21 | 2009-09-17 | 30.386 | 89,579 | +6,227 | 0.03% | 2,721,905 |
| 2009-09-18 | 2009-09-16 | 30.174 | 83,352 | -10,472 | 0.03% | 2,515,024 |
| 2009-09-14 | 2009-09-10 | 30.527 | 93,824 | -2,265 | 0.03% | 2,864,151 |
| 2009-09-11 | 2009-09-09 | 29.997 | 96,089 | -5,660 | 0.03% | 2,882,369 |
| 2009-09-09 | 2009-09-07 | 30.492 | 101,749 | +2,264 | 0.03% | 3,102,481 |
| 2009-09-08 | 2009-09-04 | 29.997 | 99,485 | -5,660 | 0.03% | 2,984,239 |
| 2009-09-04 | 2009-09-02 | 29.184 | 105,145 | -28,586 | 0.03% | 3,068,576 |
| 2009-09-03 | 2009-09-01 | 29.255 | 133,731 | +20,095 | 0.04% | 3,912,287 |
| 2009-09-02 | 2009-08-31 | 29.396 | 113,636 | +2,688 | 0.03% | 3,340,469 |
| 2009-09-01 | 2009-08-28 | 30.032 | 110,948 | -424 | 0.03% | 3,332,013 |
| 2009-08-31 | 2009-08-27 | 30.668 | 111,372 | -6,651 | 0.03% | 3,415,576 |
| 2009-08-28 | 2009-08-26 | 31.233 | 118,023 | +12,736 | 0.04% | 3,686,270 |
| 2009-08-27 | 2009-08-25 | 31.940 | 105,287 | -5,661 | 0.03% | 3,362,880 |
| 2009-08-26 | 2009-08-24 | 30.810 | 110,948 | +5,661 | 0.03% | 3,418,253 |
| 2009-08-21 | 2009-08-19 | 30.350 | 105,287 | +142 | 0.03% | 3,195,480 |
| 2009-08-19 | 2009-08-17 | 31.728 | 105,145 | +3,962 | 0.03% | 3,336,055 |
| 2009-08-18 | 2009-08-14 | 32.823 | 101,183 | -1,415 | 0.03% | 3,321,173 |
| 2009-08-17 | 2009-08-13 | 33.247 | 102,598 | +1,415 | 0.03% | 3,411,118 |
| 2009-08-14 | 2009-08-12 | 33.141 | 101,183 | +26,888 | 0.03% | 3,353,348 |
| 2009-08-13 | 2009-08-11 | 34.625 | 74,295 | +12,595 | 0.02% | 2,572,491 |
| 2009-08-12 | 2009-08-10 | 32.753 | 61,700 | +8,490 | 0.02% | 2,020,846 |
| 2009-08-11 | 2009-08-07 | 32.046 | 53,210 | +5,661 | 0.02% | 1,705,174 |
| 2009-08-10 | 2009-08-06 | 33.671 | 47,549 | +5,236 | 0.01% | 1,601,041 |
| 2009-08-07 | 2009-08-05 | 35.261 | 42,313 | +7,925 | 0.01% | 1,492,013 |
| 2009-08-06 | 2009-08-04 | 35.827 | 34,388 | -283 | 0.01% | 1,232,007 |
| 2009-08-05 | 2009-08-03 | 36.039 | 34,671 | -7,925 | 0.01% | 1,249,496 |
| 2009-08-04 | 2009-07-31 | 35.685 | 42,596 | +10,897 | 0.01% | 1,520,052 |
| 2009-08-03 | 2009-07-30 | 35.756 | 31,699 | -566 | 0.01% | 1,133,429 |
| 2009-07-31 | 2009-07-29 | 35.226 | 32,265 | 0.01% | 1,136,567 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy