History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-10-13 | 2025-10-09 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-10-10 | 2025-10-08 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-10-09 | 2025-10-06 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-10-08 | 2025-10-03 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-10-06 | 2025-10-02 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-10-03 | 2025-09-30 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-10-02 | 2025-09-29 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-09-30 | 2025-09-26 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-09-29 | 2025-09-25 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-09-26 | 2025-09-24 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-09-25 | 2025-09-23 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-09-24 | 2025-09-22 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-09-23 | 2025-09-19 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-09-22 | 2025-09-18 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-09-19 | 2025-09-17 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-09-18 | 2025-09-16 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-09-17 | 2025-09-15 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-09-16 | 2025-09-12 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-09-15 | 2025-09-11 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-09-12 | 2025-09-10 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-09-11 | 2025-09-09 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-09-10 | 2025-09-08 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-09-09 | 2025-09-05 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-09-08 | 2025-09-04 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-09-05 | 2025-09-03 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-09-04 | 2025-09-02 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-09-03 | 2025-09-01 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-09-02 | 2025-08-29 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-09-01 | 2025-08-28 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-08-29 | 2025-08-27 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-08-28 | 2025-08-26 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-08-27 | 2025-08-25 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-08-26 | 2025-08-22 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-08-25 | 2025-08-21 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-08-22 | 2025-08-20 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-08-21 | 2025-08-19 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-08-20 | 2025-08-18 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-08-19 | 2025-08-15 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-08-18 | 2025-08-14 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-08-15 | 2025-08-13 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-08-14 | 2025-08-12 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-08-13 | 2025-08-11 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-08-12 | 2025-08-08 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-08-11 | 2025-08-07 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-08-08 | 2025-08-06 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-08-07 | 2025-08-05 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-08-06 | 2025-08-04 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-08-05 | 2025-08-01 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-08-04 | 2025-07-31 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-08-01 | 2025-07-30 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-07-31 | 2025-07-29 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-07-30 | 2025-07-28 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-07-29 | 2025-07-25 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-07-28 | 2025-07-24 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-07-25 | 2025-07-23 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-07-24 | 2025-07-22 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-07-23 | 2025-07-21 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-07-22 | 2025-07-18 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-07-21 | 2025-07-17 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-07-18 | 2025-07-16 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-07-17 | 2025-07-15 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-07-16 | 2025-07-14 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-07-15 | 2025-07-11 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-07-14 | 2025-07-10 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-07-11 | 2025-07-09 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-07-10 | 2025-07-08 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-07-09 | 2025-07-07 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-07-08 | 2025-07-04 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-07-07 | 2025-07-03 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-07-04 | 2025-07-02 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-07-03 | 2025-06-30 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-07-02 | 2025-06-27 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-06-30 | 2025-06-26 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-06-27 | 2025-06-25 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-06-26 | 2025-06-24 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-06-25 | 2025-06-23 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-06-24 | 2025-06-20 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-06-23 | 2025-06-19 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-06-20 | 2025-06-18 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-06-19 | 2025-06-17 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-06-18 | 2025-06-16 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-06-17 | 2025-06-13 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-06-16 | 2025-06-12 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-06-13 | 2025-06-11 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-06-12 | 2025-06-10 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-06-11 | 2025-06-09 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-06-10 | 2025-06-06 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-06-09 | 2025-06-05 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-06-06 | 2025-06-04 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-06-05 | 2025-06-03 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-06-04 | 2025-06-02 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-06-03 | 2025-05-30 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-06-02 | 2025-05-29 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-05-30 | 2025-05-28 | 0.779 | 1,000 | +0 | 0.00% | 779 |
| 2025-05-29 | 2025-05-27 | 0.779 | 1,000 | +76 | 0.00% | 779 |
| 2025-05-28 | 2025-05-26 | 0.768 | 924 | +0 | 0.00% | 710 |
| 2025-05-27 | 2025-05-23 | 0.779 | 924 | +0 | 0.00% | 720 |
| 2025-05-26 | 2025-05-22 | 0.768 | 924 | +0 | 0.00% | 710 |
| 2025-05-23 | 2025-05-21 | 0.768 | 924 | +0 | 0.00% | 710 |
| 2025-05-22 | 2025-05-20 | 0.768 | 924 | +0 | 0.00% | 710 |
| 2025-05-21 | 2025-05-19 | 0.779 | 924 | +0 | 0.00% | 720 |
| 2025-05-20 | 2025-05-16 | 0.768 | 924 | +0 | 0.00% | 710 |
| 2025-05-19 | 2025-05-15 | 0.779 | 924 | +0 | 0.00% | 720 |
| 2025-05-16 | 2025-05-14 | 0.779 | 924 | +0 | 0.00% | 720 |
| 2025-05-15 | 2025-05-13 | 0.779 | 924 | +0 | 0.00% | 720 |
| 2025-05-14 | 2025-05-12 | 0.779 | 924 | +0 | 0.00% | 720 |
| 2025-05-13 | 2025-05-09 | 0.768 | 924 | +0 | 0.00% | 710 |
| 2025-05-12 | 2025-05-08 | 0.768 | 924 | +0 | 0.00% | 710 |
| 2025-05-09 | 2025-05-07 | 0.779 | 924 | +0 | 0.00% | 720 |
| 2025-05-08 | 2025-05-06 | 0.779 | 924 | +0 | 0.00% | 720 |
| 2025-05-07 | 2025-05-02 | 0.757 | 924 | +0 | 0.00% | 700 |
| 2025-05-06 | 2025-04-30 | 0.757 | 924 | +0 | 0.00% | 700 |
| 2025-05-02 | 2025-04-29 | 0.757 | 924 | +0 | 0.00% | 700 |
| 2025-04-30 | 2025-04-28 | 0.757 | 924 | +0 | 0.00% | 700 |
| 2025-04-29 | 2025-04-25 | 0.779 | 924 | +0 | 0.00% | 720 |
| 2025-04-28 | 2025-04-24 | 0.768 | 924 | +0 | 0.00% | 710 |
| 2025-04-25 | 2025-04-23 | 0.768 | 924 | +0 | 0.00% | 710 |
| 2025-04-24 | 2025-04-22 | 0.757 | 924 | +0 | 0.00% | 700 |
| 2025-04-23 | 2025-04-17 | 0.746 | 924 | +0 | 0.00% | 690 |
| 2025-04-22 | 2025-04-16 | 0.746 | 924 | +0 | 0.00% | 690 |
| 2025-04-17 | 2025-04-15 | 0.746 | 924 | +0 | 0.00% | 690 |
| 2025-04-16 | 2025-04-14 | 0.757 | 924 | +0 | 0.00% | 700 |
| 2025-04-15 | 2025-04-11 | 0.746 | 924 | +0 | 0.00% | 690 |
| 2025-04-14 | 2025-04-10 | 0.736 | 924 | +0 | 0.00% | 680 |
| 2025-04-11 | 2025-04-09 | 0.746 | 924 | +0 | 0.00% | 690 |
| 2025-04-10 | 2025-04-08 | 0.714 | 924 | +0 | 0.00% | 660 |
| 2025-04-09 | 2025-04-07 | 0.692 | 924 | +0 | 0.00% | 640 |
| 2025-04-08 | 2025-04-03 | 0.800 | 924 | +0 | 0.00% | 740 |
| 2025-04-07 | 2025-04-02 | 0.800 | 924 | +0 | 0.00% | 740 |
| 2025-04-03 | 2025-04-01 | 0.811 | 924 | +0 | 0.00% | 750 |
| 2025-04-02 | 2025-03-31 | 0.800 | 924 | +0 | 0.00% | 740 |
| 2025-04-01 | 2025-03-28 | 0.790 | 924 | +0 | 0.00% | 730 |
| 2025-03-31 | 2025-03-27 | 0.822 | 924 | +0 | 0.00% | 760 |
| 2025-03-28 | 2025-03-26 | 0.822 | 924 | +0 | 0.00% | 760 |
| 2025-03-27 | 2025-03-25 | 0.800 | 924 | +0 | 0.00% | 740 |
| 2025-03-26 | 2025-03-24 | 0.811 | 924 | +0 | 0.00% | 750 |
| 2025-03-25 | 2025-03-21 | 0.811 | 924 | +0 | 0.00% | 750 |
| 2025-03-24 | 2025-03-20 | 0.844 | 924 | +0 | 0.00% | 780 |
| 2025-03-21 | 2025-03-19 | 0.844 | 924 | +0 | 0.00% | 780 |
| 2025-03-20 | 2025-03-18 | 0.855 | 924 | +0 | 0.00% | 790 |
| 2025-03-19 | 2025-03-17 | 0.855 | 924 | +0 | 0.00% | 790 |
| 2025-03-18 | 2025-03-14 | 0.822 | 924 | +0 | 0.00% | 760 |
| 2025-03-17 | 2025-03-13 | 0.822 | 924 | +0 | 0.00% | 760 |
| 2025-03-14 | 2025-03-12 | 0.822 | 924 | +0 | 0.00% | 760 |
| 2025-03-13 | 2025-03-11 | 0.811 | 924 | +0 | 0.00% | 750 |
| 2025-03-12 | 2025-03-10 | 0.822 | 924 | +0 | 0.00% | 760 |
| 2025-03-11 | 2025-03-07 | 0.811 | 924 | +0 | 0.00% | 750 |
| 2025-03-10 | 2025-03-06 | 0.811 | 924 | +0 | 0.00% | 750 |
| 2025-03-07 | 2025-03-05 | 0.800 | 924 | +0 | 0.00% | 740 |
| 2025-03-06 | 2025-03-04 | 0.800 | 924 | +0 | 0.00% | 740 |
| 2025-03-05 | 2025-03-03 | 0.790 | 924 | +0 | 0.00% | 730 |
| 2025-03-04 | 2025-02-28 | 0.800 | 924 | +0 | 0.00% | 740 |
| 2025-03-03 | 2025-02-27 | 0.811 | 924 | +0 | 0.00% | 750 |
| 2025-02-28 | 2025-02-26 | 0.790 | 924 | +0 | 0.00% | 730 |
| 2025-02-27 | 2025-02-25 | 0.768 | 924 | +0 | 0.00% | 710 |
| 2025-02-26 | 2025-02-24 | 0.779 | 924 | +0 | 0.00% | 720 |
| 2025-02-25 | 2025-02-21 | 0.768 | 924 | +0 | 0.00% | 710 |
| 2025-02-24 | 2025-02-20 | 0.757 | 924 | +0 | 0.00% | 700 |
| 2025-02-21 | 2025-02-19 | 0.779 | 924 | +0 | 0.00% | 720 |
| 2025-02-20 | 2025-02-18 | 0.790 | 924 | +0 | 0.00% | 730 |
| 2025-02-19 | 2025-02-17 | 0.790 | 924 | +0 | 0.00% | 730 |
| 2025-02-18 | 2025-02-14 | 0.779 | 924 | +0 | 0.00% | 720 |
| 2025-02-17 | 2025-02-13 | 0.779 | 924 | +0 | 0.00% | 720 |
| 2025-02-14 | 2025-02-12 | 0.800 | 924 | +0 | 0.00% | 740 |
| 2025-02-13 | 2025-02-11 | 0.779 | 924 | +0 | 0.00% | 720 |
| 2025-02-12 | 2025-02-10 | 0.790 | 924 | +0 | 0.00% | 730 |
| 2025-02-11 | 2025-02-07 | 0.779 | 924 | +0 | 0.00% | 720 |
| 2025-02-10 | 2025-02-06 | 0.768 | 924 | +0 | 0.00% | 710 |
| 2025-02-07 | 2025-02-05 | 0.757 | 924 | +0 | 0.00% | 700 |
| 2025-02-06 | 2025-02-04 | 0.768 | 924 | +0 | 0.00% | 710 |
| 2025-02-05 | 2025-02-03 | 0.757 | 924 | +0 | 0.00% | 700 |
| 2025-02-04 | 2025-01-28 | 0.779 | 924 | +0 | 0.00% | 720 |
| 2025-02-03 | 2025-01-24 | 0.779 | 924 | +0 | 0.00% | 720 |
| 2025-01-27 | 2025-01-23 | 0.779 | 924 | +0 | 0.00% | 720 |
| 2025-01-24 | 2025-01-22 | 0.779 | 924 | +0 | 0.00% | 720 |
| 2025-01-23 | 2025-01-21 | 0.790 | 924 | +0 | 0.00% | 730 |
| 2025-01-22 | 2025-01-20 | 0.790 | 924 | +0 | 0.00% | 730 |
| 2025-01-21 | 2025-01-17 | 0.790 | 924 | +0 | 0.00% | 730 |
| 2025-01-20 | 2025-01-16 | 0.800 | 924 | +0 | 0.00% | 740 |
| 2025-01-17 | 2025-01-15 | 0.790 | 924 | +0 | 0.00% | 730 |
| 2025-01-16 | 2025-01-14 | 0.790 | 924 | +0 | 0.00% | 730 |
| 2025-01-15 | 2025-01-13 | 0.779 | 924 | +0 | 0.00% | 720 |
| 2025-01-14 | 2025-01-10 | 0.768 | 924 | +0 | 0.00% | 710 |
| 2025-01-13 | 2025-01-09 | 0.790 | 924 | +0 | 0.00% | 730 |
| 2025-01-10 | 2025-01-08 | 0.779 | 924 | +0 | 0.00% | 720 |
| 2025-01-09 | 2025-01-07 | 0.800 | 924 | +0 | 0.00% | 740 |
| 2025-01-08 | 2025-01-06 | 0.790 | 924 | +0 | 0.00% | 730 |
| 2025-01-07 | 2025-01-03 | 0.800 | 924 | +0 | 0.00% | 740 |
| 2025-01-06 | 2025-01-02 | 0.822 | 924 | +0 | 0.00% | 760 |
| 2025-01-03 | 2024-12-31 | 0.865 | 924 | +0 | 0.00% | 800 |
| 2025-01-02 | 2024-12-27 | 0.855 | 924 | +0 | 0.00% | 790 |
| 2024-12-30 | 2024-12-24 | 0.855 | 924 | +0 | 0.00% | 790 |
| 2024-12-27 | 2024-12-20 | 0.865 | 924 | +0 | 0.00% | 800 |
| 2024-12-23 | 2024-12-19 | 0.865 | 924 | +0 | 0.00% | 800 |
| 2024-12-20 | 2024-12-18 | 0.876 | 924 | +0 | 0.00% | 810 |
| 2024-12-19 | 2024-12-17 | 0.865 | 924 | +0 | 0.00% | 800 |
| 2024-12-18 | 2024-12-16 | 0.876 | 924 | +0 | 0.00% | 810 |
| 2024-12-17 | 2024-12-13 | 0.887 | 924 | +0 | 0.00% | 820 |
| 2024-12-16 | 2024-12-12 | 0.919 | 924 | +0 | 0.00% | 850 |
| 2024-12-13 | 2024-12-11 | 0.919 | 924 | +0 | 0.00% | 850 |
| 2024-12-12 | 2024-12-10 | 0.909 | 924 | +0 | 0.00% | 840 |
| 2024-12-11 | 2024-12-09 | 0.930 | 924 | +0 | 0.00% | 860 |
| 2024-12-10 | 2024-12-06 | 0.909 | 924 | +0 | 0.00% | 840 |
| 2024-12-09 | 2024-12-05 | 0.887 | 924 | +0 | 0.00% | 820 |
| 2024-12-06 | 2024-12-04 | 0.887 | 924 | +0 | 0.00% | 820 |
| 2024-12-05 | 2024-12-03 | 0.887 | 924 | +0 | 0.00% | 820 |
| 2024-12-04 | 2024-12-02 | 0.898 | 924 | +0 | 0.00% | 830 |
| 2024-12-03 | 2024-11-29 | 0.887 | 924 | +0 | 0.00% | 820 |
| 2024-12-02 | 2024-11-28 | 0.865 | 924 | +0 | 0.00% | 800 |
| 2024-11-29 | 2024-11-27 | 0.876 | 924 | +0 | 0.00% | 810 |
| 2024-11-28 | 2024-11-26 | 0.855 | 924 | +0 | 0.00% | 790 |
| 2024-11-27 | 2024-11-25 | 0.844 | 924 | +0 | 0.00% | 780 |
| 2024-11-26 | 2024-11-22 | 0.855 | 924 | +0 | 0.00% | 790 |
| 2024-11-25 | 2024-11-21 | 0.898 | 924 | +0 | 0.00% | 830 |
| 2024-11-22 | 2024-11-20 | 0.898 | 924 | +0 | 0.00% | 830 |
| 2024-11-21 | 2024-11-19 | 0.887 | 924 | +0 | 0.00% | 820 |
| 2024-11-20 | 2024-11-18 | 0.887 | 924 | +0 | 0.00% | 820 |
| 2024-11-19 | 2024-11-15 | 0.855 | 924 | +0 | 0.00% | 790 |
| 2024-11-18 | 2024-11-14 | 0.865 | 924 | +0 | 0.00% | 800 |
| 2024-11-15 | 2024-11-13 | 0.898 | 924 | +0 | 0.00% | 830 |
| 2024-11-14 | 2024-11-12 | 0.909 | 924 | +0 | 0.00% | 840 |
| 2024-11-13 | 2024-11-11 | 0.930 | 924 | +0 | 0.00% | 860 |
| 2024-11-12 | 2024-11-08 | 0.952 | 924 | +0 | 0.00% | 880 |
| 2024-11-11 | 2024-11-07 | 0.984 | 924 | +0 | 0.00% | 910 |
| 2024-11-08 | 2024-11-06 | 0.941 | 924 | +0 | 0.00% | 870 |
| 2024-11-07 | 2024-11-05 | 0.919 | 924 | +0 | 0.00% | 850 |
| 2024-11-06 | 2024-11-04 | 0.898 | 924 | +0 | 0.00% | 830 |
| 2024-11-05 | 2024-11-01 | 0.865 | 924 | +0 | 0.00% | 800 |
| 2024-11-04 | 2024-10-31 | 0.855 | 924 | +0 | 0.00% | 790 |
| 2024-11-01 | 2024-10-30 | 0.855 | 924 | +0 | 0.00% | 790 |
| 2024-10-31 | 2024-10-29 | 0.865 | 924 | +0 | 0.00% | 800 |
| 2024-10-30 | 2024-10-28 | 0.855 | 924 | +0 | 0.00% | 790 |
| 2024-10-29 | 2024-10-25 | 0.833 | 924 | +0 | 0.00% | 770 |
| 2024-10-28 | 2024-10-24 | 0.811 | 924 | +0 | 0.00% | 750 |
| 2024-10-25 | 2024-10-23 | 0.833 | 924 | +0 | 0.00% | 770 |
| 2024-10-24 | 2024-10-22 | 0.833 | 924 | +0 | 0.00% | 770 |
| 2024-10-23 | 2024-10-21 | 0.833 | 924 | +0 | 0.00% | 770 |
| 2024-10-22 | 2024-10-18 | 0.833 | 924 | +0 | 0.00% | 770 |
| 2024-10-21 | 2024-10-17 | 0.822 | 924 | +0 | 0.00% | 760 |
| 2024-10-18 | 2024-10-16 | 0.855 | 924 | +0 | 0.00% | 790 |
| 2024-10-17 | 2024-10-15 | 0.790 | 924 | +0 | 0.00% | 730 |
| 2024-10-16 | 2024-10-14 | 0.833 | 924 | +0 | 0.00% | 770 |
| 2024-10-15 | 2024-10-10 | 0.844 | 924 | +0 | 0.00% | 780 |
| 2024-10-14 | 2024-10-09 | 0.811 | 924 | +0 | 0.00% | 750 |
| 2024-10-10 | 2024-10-08 | 0.909 | 924 | +0 | 0.00% | 840 |
| 2024-10-09 | 2024-10-07 | 1.179 | 924 | +0 | 0.00% | 1,089 |
| 2024-10-08 | 2024-10-04 | 1.017 | 924 | +0 | 0.00% | 940 |
| 2024-10-07 | 2024-10-03 | 1.017 | 924 | +0 | 0.00% | 940 |
| 2024-10-04 | 2024-10-02 | 1.017 | 924 | +0 | 0.00% | 940 |
| 2024-10-03 | 2024-09-30 | 0.865 | 924 | +0 | 0.00% | 800 |
| 2024-10-02 | 2024-09-27 | 0.757 | 924 | +0 | 0.00% | 700 |
| 2024-09-30 | 2024-09-26 | 0.714 | 924 | +0 | 0.00% | 660 |
| 2024-09-27 | 2024-09-25 | 0.649 | 924 | +0 | 0.00% | 600 |
| 2024-09-26 | 2024-09-24 | 0.649 | 924 | +0 | 0.00% | 600 |
| 2024-09-25 | 2024-09-23 | 0.617 | 924 | +0 | 0.00% | 570 |
| 2024-09-24 | 2024-09-20 | 0.606 | 924 | +0 | 0.00% | 560 |
| 2024-09-23 | 2024-09-19 | 0.606 | 924 | +0 | 0.00% | 560 |
| 2024-09-20 | 2024-09-17 | 0.595 | 924 | +0 | 0.00% | 550 |
| 2024-09-19 | 2024-09-16 | 0.606 | 924 | +0 | 0.00% | 560 |
| 2024-09-17 | 2024-09-13 | 0.617 | 924 | +0 | 0.00% | 570 |
| 2024-09-16 | 2024-09-12 | 0.617 | 924 | +0 | 0.00% | 570 |
| 2024-09-13 | 2024-09-11 | 0.595 | 924 | +0 | 0.00% | 550 |
| 2024-09-12 | 2024-09-10 | 0.606 | 924 | +0 | 0.00% | 560 |
| 2024-09-11 | 2024-09-09 | 0.617 | 924 | +0 | 0.00% | 570 |
| 2024-09-10 | 2024-09-05 | 0.627 | 924 | +0 | 0.00% | 580 |
| 2024-09-09 | 2024-09-04 | 0.617 | 924 | +0 | 0.00% | 570 |
| 2024-09-05 | 2024-09-03 | 0.627 | 924 | +0 | 0.00% | 580 |
| 2024-09-04 | 2024-09-02 | 0.627 | 924 | +0 | 0.00% | 580 |
| 2024-09-03 | 2024-08-30 | 0.617 | 924 | +0 | 0.00% | 570 |
| 2024-09-02 | 2024-08-29 | 0.606 | 924 | +0 | 0.00% | 560 |
| 2024-08-30 | 2024-08-28 | 0.606 | 924 | +0 | 0.00% | 560 |
| 2024-08-29 | 2024-08-27 | 0.606 | 924 | +0 | 0.00% | 560 |
| 2024-08-28 | 2024-08-26 | 0.606 | 924 | +0 | 0.00% | 560 |
| 2024-08-27 | 2024-08-23 | 0.595 | 924 | +0 | 0.00% | 550 |
| 2024-08-26 | 2024-08-22 | 0.595 | 924 | +0 | 0.00% | 550 |
| 2024-08-23 | 2024-08-21 | 0.606 | 924 | +0 | 0.00% | 560 |
| 2024-08-22 | 2024-08-20 | 0.617 | 924 | +0 | 0.00% | 570 |
| 2024-08-21 | 2024-08-19 | 0.617 | 924 | +0 | 0.00% | 570 |
| 2024-08-20 | 2024-08-16 | 0.606 | 924 | +0 | 0.00% | 560 |
| 2024-08-19 | 2024-08-15 | 0.606 | 924 | +0 | 0.00% | 560 |
| 2024-08-16 | 2024-08-14 | 0.606 | 924 | +0 | 0.00% | 560 |
| 2024-08-15 | 2024-08-13 | 0.617 | 924 | +0 | 0.00% | 570 |
| 2024-08-14 | 2024-08-12 | 0.627 | 924 | +0 | 0.00% | 580 |
| 2024-08-13 | 2024-08-09 | 0.617 | 924 | +0 | 0.00% | 570 |
| 2024-08-12 | 2024-08-08 | 0.617 | 924 | +0 | 0.00% | 570 |
| 2024-08-09 | 2024-08-07 | 0.617 | 924 | +0 | 0.00% | 570 |
| 2024-08-08 | 2024-08-06 | 0.606 | 924 | +0 | 0.00% | 560 |
| 2024-08-07 | 2024-08-05 | 0.606 | 924 | +0 | 0.00% | 560 |
| 2024-08-06 | 2024-08-02 | 0.627 | 924 | +0 | 0.00% | 580 |
| 2024-08-05 | 2024-08-01 | 0.638 | 924 | +0 | 0.00% | 590 |
| 2024-08-02 | 2024-07-31 | 0.638 | 924 | +0 | 0.00% | 590 |
| 2024-08-01 | 2024-07-30 | 0.606 | 924 | +0 | 0.00% | 560 |
| 2024-07-31 | 2024-07-29 | 0.606 | 924 | +0 | 0.00% | 560 |
| 2024-07-30 | 2024-07-26 | 0.606 | 924 | +0 | 0.00% | 560 |
| 2024-07-29 | 2024-07-25 | 0.606 | 924 | +0 | 0.00% | 560 |
| 2024-07-26 | 2024-07-24 | 0.606 | 924 | +0 | 0.00% | 560 |
| 2024-07-25 | 2024-07-23 | 0.606 | 924 | +0 | 0.00% | 560 |
| 2024-07-24 | 2024-07-22 | 0.627 | 924 | +0 | 0.00% | 580 |
| 2024-07-23 | 2024-07-19 | 0.627 | 924 | +0 | 0.00% | 580 |
| 2024-07-22 | 2024-07-18 | 0.627 | 924 | +0 | 0.00% | 580 |
| 2024-07-19 | 2024-07-17 | 0.638 | 924 | +0 | 0.00% | 590 |
| 2024-07-18 | 2024-07-16 | 0.617 | 924 | +0 | 0.00% | 570 |
| 2024-07-17 | 2024-07-15 | 0.627 | 924 | +0 | 0.00% | 580 |
| 2024-07-16 | 2024-07-12 | 0.627 | 924 | +0 | 0.00% | 580 |
| 2024-07-15 | 2024-07-11 | 0.617 | 924 | +0 | 0.00% | 570 |
| 2024-07-12 | 2024-07-10 | 0.595 | 924 | +0 | 0.00% | 550 |
| 2024-07-11 | 2024-07-09 | 0.606 | 924 | +0 | 0.00% | 560 |
| 2024-07-10 | 2024-07-08 | 0.617 | 924 | +0 | 0.00% | 570 |
| 2024-07-09 | 2024-07-05 | 0.627 | 924 | +0 | 0.00% | 580 |
| 2024-07-08 | 2024-07-04 | 0.627 | 924 | +0 | 0.00% | 580 |
| 2024-07-05 | 2024-07-03 | 0.627 | 924 | +0 | 0.00% | 580 |
| 2024-07-04 | 2024-07-02 | 0.617 | 924 | +0 | 0.00% | 570 |
| 2024-07-03 | 2024-06-28 | 0.606 | 924 | +0 | 0.00% | 560 |
| 2024-07-02 | 2024-06-27 | 0.606 | 924 | +0 | 0.00% | 560 |
| 2024-06-28 | 2024-06-26 | 0.617 | 924 | +0 | 0.00% | 570 |
| 2024-06-27 | 2024-06-25 | 0.617 | 924 | +0 | 0.00% | 570 |
| 2024-06-26 | 2024-06-24 | 0.606 | 924 | +0 | 0.00% | 560 |
| 2024-06-25 | 2024-06-21 | 0.617 | 924 | +0 | 0.00% | 570 |
| 2024-06-24 | 2024-06-20 | 0.627 | 924 | +0 | 0.00% | 580 |
| 2024-06-21 | 2024-06-19 | 0.638 | 924 | +0 | 0.00% | 590 |
| 2024-06-20 | 2024-06-18 | 0.638 | 924 | +0 | 0.00% | 590 |
| 2024-06-19 | 2024-06-17 | 0.638 | 924 | -9,245 | 0.00% | 590 |
| 2024-06-13 | 2024-06-11 | 0.702 | 10,169 | +459 | 0.00% | 7,142 |
| 2023-05-18 | 2023-05-16 | 1.250 | 9,710 | +738 | 0.00% | 12,142 |
| 2022-05-27 | 2022-05-25 | 1.422 | 8,972 | -6,526 | 0.00% | 12,759 |
| 2022-05-19 | 2022-05-17 | 1.750 | 15,498 | +1,494 | 0.00% | 27,125 |
| 2022-05-04 | 2022-04-29 | 1.750 | 14,004 | -7,370 | 0.00% | 24,510 |
| 2021-05-20 | 2021-05-17 | 2.273 | 21,374 | +964 | 0.00% | 48,592 |
| 2020-08-18 | 2020-08-14 | 2.515 | 20,410 | -2,815 | 0.00% | 51,331 |
| 2020-08-05 | 2020-08-03 | 2.458 | 23,225 | -84,454 | 0.00% | 57,090 |
| 2020-08-04 | 2020-07-31 | 2.416 | 107,679 | -77,416 | 0.01% | 260,101 |
| 2020-07-10 | 2020-07-08 | 2.458 | 185,095 | +28,151 | 0.01% | 454,990 |
| 2020-05-26 | 2020-05-22 | 2.657 | 156,944 | +11,758 | 0.01% | 417,033 |
| 2020-03-17 | 2020-03-13 | 3.133 | 145,186 | -3,256 | 0.01% | 454,919 |
| 2020-01-10 | 2020-01-08 | 3.778 | 148,442 | +13,022 | 0.01% | 560,882 |
| 2020-01-06 | 2020-01-02 | 3.917 | 135,420 | -2,605 | 0.01% | 530,399 |
| 2019-12-12 | 2019-12-10 | 3.394 | 138,025 | -6,510 | 0.01% | 468,521 |
| 2019-09-24 | 2019-09-20 | 3.594 | 144,535 | -81,383 | 0.01% | 519,479 |
| 2019-09-13 | 2019-09-11 | 3.625 | 225,918 | +81,383 | 0.01% | 818,921 |
| 2019-05-22 | 2019-05-20 | 3.708 | 144,535 | +3,828 | 0.01% | 535,894 |
| 2019-05-10 | 2019-05-08 | 4.055 | 140,707 | +6,338 | 0.01% | 570,541 |
| 2019-04-16 | 2019-04-12 | 4.781 | 134,369 | -3,169 | 0.01% | 642,362 |
| 2019-02-27 | 2019-02-25 | 4.512 | 137,538 | -6,338 | 0.01% | 620,621 |
| 2019-02-21 | 2019-02-19 | 4.307 | 143,876 | +6,338 | 0.01% | 619,711 |
| 2018-09-26 | 2018-09-21 | 4.339 | 137,538 | -6,338 | 0.01% | 596,751 |
| 2018-09-24 | 2018-09-20 | 4.213 | 143,876 | +6,338 | 0.01% | 606,091 |
| 2018-09-12 | 2018-09-10 | 4.071 | 137,538 | +1,902 | 0.01% | 559,861 |
| 2018-08-20 | 2018-08-16 | 4.449 | 135,636 | -6,338 | 0.01% | 603,479 |
| 2018-08-08 | 2018-08-06 | 4.512 | 141,974 | +6,338 | 0.01% | 640,638 |
| 2018-08-03 | 2018-08-01 | 4.844 | 135,636 | -6,338 | 0.01% | 656,979 |
| 2018-07-26 | 2018-07-24 | 4.702 | 141,974 | +6,338 | 0.01% | 667,518 |
| 2018-07-20 | 2018-07-18 | 4.370 | 135,636 | -6,338 | 0.01% | 592,779 |
| 2018-07-19 | 2018-07-17 | 4.418 | 141,974 | +6,338 | 0.01% | 627,198 |
| 2018-07-10 | 2018-07-06 | 4.118 | 135,636 | -2,536 | 0.01% | 558,539 |
| 2018-05-31 | 2018-05-29 | 5.587 | 138,172 | -720 | 0.01% | 772,018 |
| 2018-04-12 | 2018-04-10 | 6.214 | 138,892 | -7,474 | 0.01% | 863,011 |
| 2018-04-03 | 2018-03-28 | 5.796 | 146,366 | -9,342 | 0.01% | 848,351 |
| 2018-03-29 | 2018-03-27 | 5.925 | 155,708 | +9,342 | 0.01% | 922,498 |
| 2018-03-23 | 2018-03-21 | 5.973 | 146,366 | -6,228 | 0.01% | 874,201 |
| 2018-03-21 | 2018-03-19 | 6.230 | 152,594 | +6,228 | 0.01% | 950,599 |
| 2018-03-13 | 2018-03-09 | 6.181 | 146,366 | +6,229 | 0.01% | 904,751 |
| 2018-03-08 | 2018-03-06 | 6.310 | 140,137 | +6,228 | 0.01% | 884,247 |
| 2018-03-01 | 2018-02-27 | 6.197 | 133,909 | -6,228 | 0.01% | 829,899 |
| 2018-02-28 | 2018-02-26 | 6.374 | 140,137 | +6,228 | 0.01% | 893,247 |
| 2018-02-22 | 2018-02-20 | 5.555 | 133,909 | -1,246 | 0.01% | 743,899 |
| 2018-01-25 | 2018-01-23 | 6.246 | 135,155 | -6,228 | 0.01% | 844,131 |
| 2018-01-19 | 2018-01-17 | 6.053 | 141,383 | +6,228 | 0.01% | 855,789 |
| 2018-01-05 | 2018-01-03 | 6.567 | 135,155 | -6,228 | 0.01% | 887,531 |
| 2017-12-01 | 2017-11-29 | 5.925 | 141,383 | -6,228 | 0.01% | 837,629 |
| 2017-11-21 | 2017-11-17 | 5.764 | 147,611 | -6,229 | 0.01% | 850,827 |
| 2017-11-02 | 2017-10-31 | 6.246 | 153,840 | -6,228 | 0.01% | 960,831 |
| 2017-10-30 | 2017-10-26 | 6.358 | 160,068 | -2,491 | 0.01% | 1,017,719 |
| 2017-10-06 | 2017-10-03 | 6.454 | 162,559 | +6,228 | 0.01% | 1,049,217 |
| 2017-10-04 | 2017-09-29 | 6.358 | 156,331 | -7,474 | 0.01% | 993,959 |
| 2017-09-18 | 2017-09-14 | 6.711 | 163,805 | -24,913 | 0.01% | 1,099,339 |
| 2017-09-15 | 2017-09-13 | 6.808 | 188,718 | -105,882 | 0.01% | 1,284,717 |
| 2017-09-11 | 2017-09-07 | 6.390 | 294,600 | -3,114 | 0.02% | 1,882,539 |
| 2017-09-08 | 2017-09-06 | 6.342 | 297,714 | +93,425 | 0.02% | 1,888,098 |
| 2017-09-05 | 2017-09-01 | 6.551 | 204,289 | -12,457 | 0.01% | 1,338,238 |
| 2017-09-04 | 2017-08-31 | 6.470 | 216,746 | +12,457 | 0.01% | 1,402,440 |
| 2017-08-25 | 2017-08-22 | 6.663 | 204,289 | +34,256 | 0.01% | 1,361,198 |
| 2017-08-22 | 2017-08-18 | 6.519 | 170,033 | -6,229 | 0.01% | 1,108,377 |
| 2017-08-17 | 2017-08-15 | 6.503 | 176,262 | -1,245 | 0.01% | 1,146,151 |
| 2017-08-15 | 2017-08-11 | 6.438 | 177,507 | -6,229 | 0.01% | 1,142,847 |
| 2017-08-14 | 2017-08-10 | 6.743 | 183,736 | +12,457 | 0.01% | 1,239,001 |
| 2017-08-11 | 2017-08-09 | 7.016 | 171,279 | -31,142 | 0.01% | 1,201,749 |
| 2017-08-10 | 2017-08-08 | 6.856 | 202,421 | +24,914 | 0.01% | 1,387,752 |
| 2017-08-09 | 2017-08-07 | 6.824 | 177,507 | +6,228 | 0.01% | 1,211,247 |
| 2017-08-08 | 2017-08-04 | 6.535 | 171,279 | +6,228 | 0.01% | 1,119,249 |
| 2017-08-07 | 2017-08-03 | 6.535 | 165,051 | -6,228 | 0.01% | 1,078,551 |
| 2017-08-04 | 2017-08-02 | 6.647 | 171,279 | -18,685 | 0.01% | 1,138,499 |
| 2017-08-03 | 2017-08-01 | 6.519 | 189,964 | -7,474 | 0.01% | 1,238,299 |
| 2017-07-18 | 2017-07-14 | 6.422 | 197,438 | +6,228 | 0.01% | 1,267,999 |
| 2017-07-12 | 2017-07-10 | 6.438 | 191,210 | +6,229 | 0.01% | 1,231,071 |
| 2017-07-05 | 2017-07-03 | 6.486 | 184,981 | -18,685 | 0.01% | 1,199,877 |
| 2017-06-30 | 2017-06-28 | 6.310 | 203,666 | -4,983 | 0.01% | 1,285,107 |
| 2017-06-26 | 2017-06-22 | 6.262 | 208,649 | +7,474 | 0.01% | 1,306,499 |
| 2017-06-13 | 2017-06-09 | 6.519 | 201,175 | +12,457 | 0.01% | 1,311,379 |
| 2017-06-12 | 2017-06-08 | 6.599 | 188,718 | +4,982 | 0.01% | 1,245,327 |
| 2017-06-01 | 2017-05-29 | 6.149 | 183,736 | +12,457 | 0.01% | 1,129,851 |
| 2017-05-24 | 2017-05-22 | 6.314 | 171,279 | +2,295 | 0.01% | 1,081,494 |
| 2017-05-16 | 2017-05-12 | 6.200 | 168,984 | -360,088 | 0.01% | 1,047,752 |
| 2017-05-10 | 2017-05-08 | 6.200 | 529,072 | -165,912 | 0.04% | 3,280,408 |
| 2017-05-08 | 2017-05-04 | 6.542 | 694,984 | -18,434 | 0.05% | 4,546,623 |
| 2017-04-24 | 2017-04-20 | 6.705 | 713,418 | +148,705 | 0.05% | 4,783,319 |
| 2017-04-20 | 2017-04-18 | 6.721 | 564,713 | -30,724 | 0.04% | 3,795,473 |
| 2017-04-19 | 2017-04-13 | 7.242 | 595,437 | +223,673 | 0.04% | 4,312,051 |
| 2017-04-18 | 2017-04-12 | 7.421 | 371,764 | +38,098 | 0.03% | 2,758,800 |
| 2017-04-13 | 2017-04-11 | 7.502 | 333,666 | -3,687 | 0.02% | 2,503,231 |
| 2017-04-12 | 2017-04-10 | 7.746 | 337,353 | -6,145 | 0.02% | 2,613,242 |
| 2017-04-11 | 2017-04-07 | 7.486 | 343,498 | +18,435 | 0.02% | 2,571,403 |
| 2017-04-10 | 2017-04-06 | 7.258 | 325,063 | +61,449 | 0.02% | 2,359,340 |
| 2017-04-07 | 2017-04-05 | 7.828 | 263,614 | +137,644 | 0.02% | 2,063,486 |
| 2017-04-06 | 2017-04-03 | 7.079 | 125,970 | -6,144 | 0.01% | 891,753 |
| 2017-02-17 | 2017-02-15 | 5.370 | 132,114 | -5,531 | 0.01% | 709,497 |
| 2017-02-14 | 2017-02-10 | 5.370 | 137,645 | -36,869 | 0.01% | 739,201 |
| 2017-01-23 | 2017-01-19 | 4.622 | 174,514 | -12,290 | 0.01% | 806,560 |
| 2017-01-19 | 2017-01-17 | 4.459 | 186,804 | -2,458 | 0.01% | 832,961 |
| 2017-01-13 | 2017-01-11 | 4.573 | 189,262 | +12,290 | 0.01% | 865,482 |
| 2016-11-15 | 2016-11-11 | 4.947 | 176,972 | +12,290 | 0.01% | 875,520 |
| 2016-11-10 | 2016-11-08 | 4.784 | 164,682 | -9,832 | 0.01% | 787,919 |
| 2016-10-26 | 2016-10-24 | 4.736 | 174,514 | +1,229 | 0.01% | 826,440 |
| 2016-10-25 | 2016-10-20 | 4.557 | 173,285 | +8,603 | 0.01% | 789,600 |
| 2016-09-15 | 2016-09-13 | 4.850 | 164,682 | +5,530 | 0.01% | 798,639 |
| 2016-08-09 | 2016-08-05 | 5.045 | 159,152 | -12,290 | 0.01% | 802,901 |
| 2016-07-29 | 2016-07-27 | 4.719 | 171,442 | -12,289 | 0.01% | 809,102 |
| 2016-07-15 | 2016-07-13 | 4.394 | 183,731 | -12,290 | 0.01% | 807,299 |
| 2016-07-11 | 2016-07-07 | 3.971 | 196,021 | -4,916 | 0.01% | 778,360 |
| 2016-06-27 | 2016-06-23 | 3.841 | 200,937 | +4,916 | 0.01% | 771,720 |
| 2016-06-17 | 2016-06-15 | 3.824 | 196,021 | +94,324 | 0.01% | 749,650 |
| 2016-06-14 | 2016-06-10 | 4.052 | 101,697 | -4,609 | 0.01% | 412,093 |
| 2016-06-10 | 2016-06-07 | 4.215 | 106,306 | +7,374 | 0.01% | 448,070 |
| 2016-06-02 | 2016-05-31 | 4.003 | 98,932 | +4,608 | 0.01% | 396,059 |
| 2016-05-24 | 2016-05-20 | 15.609 | 94,324 | +47,514 | 0.01% | 1,472,300 |
| 2016-04-28 | 2016-04-26 | 18.265 | 46,810 | +3,049 | 0.01% | 854,990 |
| 2016-04-22 | 2016-04-20 | 19.511 | 43,761 | -1,220 | 0.01% | 853,830 |
| 2016-04-20 | 2016-04-18 | 20.069 | 44,981 | +1,220 | 0.01% | 902,708 |
| 2016-04-08 | 2016-04-06 | 20.561 | 43,761 | -3,049 | 0.01% | 899,750 |
| 2016-03-22 | 2016-03-18 | 17.708 | 46,810 | -2,897 | 0.01% | 828,895 |
| 2016-03-11 | 2016-03-09 | 15.904 | 49,707 | +2,897 | 0.01% | 790,544 |
| 2016-03-08 | 2016-03-04 | 17.117 | 46,810 | -3,050 | 0.01% | 801,265 |
| 2016-03-04 | 2016-03-02 | 16.298 | 49,860 | +3,050 | 0.01% | 812,598 |
| 2015-12-15 | 2015-12-11 | 15.740 | 46,810 | -3,660 | 0.01% | 736,795 |
| 2015-12-14 | 2015-12-10 | 16.002 | 50,470 | +1,220 | 0.01% | 807,644 |
| 2015-12-11 | 2015-12-09 | 16.658 | 49,250 | +1,220 | 0.01% | 820,421 |
| 2015-12-10 | 2015-12-08 | 16.789 | 48,030 | +1,220 | 0.01% | 806,398 |
| 2015-10-05 | 2015-09-30 | 17.413 | 46,810 | -1,678 | 0.01% | 815,080 |
| 2015-09-30 | 2015-09-25 | 18.003 | 48,488 | +1,678 | 0.01% | 872,918 |
| 2015-06-03 | 2015-06-01 | 28.443 | 46,810 | +1,220 | 0.01% | 1,331,431 |
| 2015-06-02 | 2015-05-29 | 28.675 | 45,590 | +335 | 0.01% | 1,307,272 |
| 2015-05-05 | 2015-04-30 | 31.780 | 45,255 | -3,027 | 0.01% | 1,438,197 |
| 2015-05-04 | 2015-04-29 | 30.392 | 48,282 | +1,211 | 0.01% | 1,467,405 |
| 2015-04-30 | 2015-04-28 | 31.615 | 47,071 | -3,027 | 0.01% | 1,488,134 |
| 2015-04-29 | 2015-04-27 | 30.723 | 50,098 | +3,027 | 0.01% | 1,539,147 |
| 2015-04-27 | 2015-04-23 | 30.194 | 47,071 | -303 | 0.01% | 1,421,269 |
| 2015-04-17 | 2015-04-15 | 28.642 | 47,374 | +9,081 | 0.01% | 1,356,863 |
| 2015-04-16 | 2015-04-14 | 29.236 | 38,293 | +3,330 | 0.01% | 1,119,540 |
| 2015-04-13 | 2015-04-09 | 29.137 | 34,963 | -2,421 | 0.01% | 1,018,718 |
| 2015-04-10 | 2015-04-08 | 27.783 | 37,384 | -6,055 | 0.01% | 1,038,624 |
| 2015-03-31 | 2015-03-27 | 21.605 | 43,439 | +3,028 | 0.01% | 938,500 |
| 2015-02-24 | 2015-02-18 | 22.794 | 40,411 | -1,211 | 0.01% | 921,140 |
| 2015-02-23 | 2015-02-16 | 22.530 | 41,622 | +1,211 | 0.01% | 937,744 |
| 2015-02-03 | 2015-01-30 | 22.464 | 40,411 | -606 | 0.01% | 907,790 |
| 2015-01-07 | 2015-01-05 | 24.479 | 41,017 | -1,513 | 0.01% | 1,004,058 |
| 2015-01-06 | 2015-01-02 | 22.992 | 42,530 | +605 | 0.01% | 977,871 |
| 2014-12-30 | 2014-12-24 | 20.548 | 41,925 | +3,027 | 0.01% | 861,470 |
| 2014-12-19 | 2014-12-17 | 21.176 | 38,898 | -2,422 | 0.01% | 823,687 |
| 2014-12-09 | 2014-12-05 | 21.010 | 41,320 | -3,027 | 0.01% | 868,149 |
| 2014-12-04 | 2014-12-02 | 21.737 | 44,347 | +3,027 | 0.01% | 963,978 |
| 2014-11-20 | 2014-11-18 | 18.731 | 41,320 | -3,027 | 0.01% | 773,963 |
| 2014-11-18 | 2014-11-14 | 20.184 | 44,347 | -3,027 | 0.01% | 895,122 |
| 2014-11-10 | 2014-11-06 | 18.368 | 47,374 | -1,816 | 0.01% | 870,145 |
| 2014-11-07 | 2014-11-05 | 18.202 | 49,190 | -303 | 0.01% | 895,375 |
| 2014-11-06 | 2014-11-04 | 17.938 | 49,493 | +2,119 | 0.01% | 887,811 |
| 2014-11-04 | 2014-10-31 | 18.103 | 47,374 | -3,027 | 0.01% | 857,625 |
| 2014-11-03 | 2014-10-30 | 17.046 | 50,401 | +3,027 | 0.01% | 859,143 |
| 2014-10-31 | 2014-10-29 | 17.145 | 47,374 | +3,027 | 0.01% | 812,240 |
| 2014-10-29 | 2014-10-27 | 16.980 | 44,347 | -1,513 | 0.01% | 753,016 |
| 2014-10-24 | 2014-10-22 | 17.509 | 45,860 | -152 | 0.01% | 802,947 |
| 2014-10-23 | 2014-10-21 | 17.377 | 46,012 | -1,210 | 0.01% | 799,528 |
| 2014-10-22 | 2014-10-20 | 17.377 | 47,222 | +1,210 | 0.01% | 820,553 |
| 2014-09-10 | 2014-09-05 | 19.821 | 46,012 | +303 | 0.01% | 912,009 |
| 2014-09-04 | 2014-09-02 | 19.160 | 45,709 | -605 | 0.01% | 875,803 |
| 2014-09-02 | 2014-08-29 | 19.094 | 46,314 | +1,211 | 0.01% | 884,335 |
| 2014-08-21 | 2014-08-19 | 20.647 | 45,103 | -454 | 0.01% | 931,241 |
| 2014-08-20 | 2014-08-18 | 20.581 | 45,557 | -152 | 0.01% | 937,605 |
| 2014-08-19 | 2014-08-15 | 20.416 | 45,709 | -605 | 0.01% | 933,183 |
| 2014-08-18 | 2014-08-14 | 20.416 | 46,314 | -606 | 0.01% | 945,535 |
| 2014-08-12 | 2014-08-08 | 19.656 | 46,920 | +1,817 | 0.01% | 922,257 |
| 2014-07-22 | 2014-07-18 | 17.971 | 45,103 | +3,027 | 0.01% | 810,552 |
| 2014-07-04 | 2014-07-02 | 16.815 | 42,076 | -2,422 | 0.01% | 707,504 |
| 2014-07-02 | 2014-06-27 | 16.220 | 44,498 | +2,422 | 0.01% | 721,770 |
| 2014-06-24 | 2014-06-20 | 16.617 | 42,076 | -2,422 | 0.01% | 699,164 |
| 2014-06-18 | 2014-06-16 | 17.806 | 44,498 | +2,422 | 0.01% | 792,330 |
| 2014-06-09 | 2014-06-05 | 17.740 | 42,076 | -1,211 | 0.01% | 746,424 |
| 2014-06-04 | 2014-05-30 | 17.277 | 43,287 | -2,119 | 0.01% | 747,887 |
| 2014-05-29 | 2014-05-27 | 17.410 | 45,406 | -2,119 | 0.01% | 790,498 |
| 2014-05-28 | 2014-05-26 | 18.235 | 47,525 | -5,146 | 0.01% | 866,624 |
| 2014-05-27 | 2014-05-23 | 18.033 | 52,671 | +11,356 | 0.01% | 949,830 |
| 2014-05-26 | 2014-05-22 | 17.663 | 41,315 | -1,486 | 0.01% | 729,754 |
| 2014-05-22 | 2014-05-20 | 17.360 | 42,801 | -2,972 | 0.01% | 743,041 |
| 2014-05-19 | 2014-05-15 | 18.201 | 45,773 | +1,486 | 0.01% | 833,136 |
| 2014-05-14 | 2014-05-12 | 17.495 | 44,287 | +2,972 | 0.01% | 774,799 |
| 2014-05-12 | 2014-05-08 | 17.529 | 41,315 | -2,972 | 0.01% | 724,194 |
| 2014-05-05 | 2014-04-30 | 18.336 | 44,287 | +5,945 | 0.01% | 812,049 |
| 2014-04-28 | 2014-04-24 | 20.758 | 38,342 | +2,377 | 0.01% | 795,920 |
| 2014-04-24 | 2014-04-22 | 21.398 | 35,965 | -2,972 | 0.01% | 769,567 |
| 2014-04-14 | 2014-04-10 | 23.181 | 38,937 | +2,972 | 0.01% | 902,591 |
| 2014-04-07 | 2014-04-03 | 21.768 | 35,965 | -2,972 | 0.01% | 782,877 |
| 2014-04-04 | 2014-04-02 | 21.129 | 38,937 | -1,486 | 0.01% | 822,681 |
| 2014-04-03 | 2014-04-01 | 20.557 | 40,423 | -2,972 | 0.01% | 830,958 |
| 2014-04-02 | 2014-03-31 | 20.321 | 43,395 | +2,972 | 0.01% | 881,832 |
| 2014-04-01 | 2014-03-28 | 20.153 | 40,423 | +1,486 | 0.01% | 814,638 |
| 2014-03-17 | 2014-03-13 | 16.856 | 38,937 | -2,081 | 0.01% | 656,311 |
| 2014-02-26 | 2014-02-24 | 19.244 | 41,018 | +2,081 | 0.01% | 789,369 |
| 2014-01-27 | 2014-01-23 | 21.095 | 38,937 | -4,458 | 0.01% | 821,371 |
| 2014-01-24 | 2014-01-22 | 21.633 | 43,395 | +4,458 | 0.01% | 938,772 |
| 2014-01-16 | 2014-01-14 | 19.749 | 38,937 | +2,972 | 0.01% | 768,971 |
| 2014-01-10 | 2014-01-08 | 20.456 | 35,965 | -2,080 | 0.01% | 735,687 |
| 2014-01-09 | 2014-01-07 | 20.355 | 38,045 | +2,080 | 0.01% | 774,395 |
| 2013-12-02 | 2013-11-28 | 23.080 | 35,965 | -4,458 | 0.01% | 830,068 |
| 2013-11-21 | 2013-11-19 | 21.465 | 40,423 | -2,081 | 0.01% | 867,678 |
| 2013-11-20 | 2013-11-18 | 22.306 | 42,504 | -5,944 | 0.01% | 948,097 |
| 2013-11-19 | 2013-11-15 | 20.355 | 48,448 | +2,972 | 0.01% | 986,145 |
| 2013-11-12 | 2013-11-08 | 17.932 | 45,476 | -1,486 | 0.01% | 815,490 |
| 2013-11-07 | 2013-11-05 | 18.538 | 46,962 | -2,378 | 0.01% | 870,578 |
| 2013-11-06 | 2013-11-04 | 18.437 | 49,340 | -1,337 | 0.01% | 909,681 |
| 2013-11-04 | 2013-10-31 | 18.706 | 50,677 | +743 | 0.01% | 947,971 |
| 2013-11-01 | 2013-10-30 | 18.302 | 49,934 | +2,972 | 0.01% | 913,912 |
| 2013-10-09 | 2013-10-07 | 18.302 | 46,962 | -2,972 | 0.01% | 859,518 |
| 2013-10-02 | 2013-09-27 | 18.336 | 49,934 | +2,972 | 0.01% | 915,592 |
| 2013-09-18 | 2013-09-16 | 19.413 | 46,962 | -2,972 | 0.01% | 911,658 |
| 2013-09-13 | 2013-09-11 | 19.009 | 49,934 | +2,972 | 0.01% | 949,192 |
| 2013-09-10 | 2013-09-06 | 18.336 | 46,962 | -1,783 | 0.01% | 861,098 |
| 2013-08-02 | 2013-07-31 | 16.418 | 48,745 | -6,391 | 0.01% | 800,312 |
| 2013-08-01 | 2013-07-30 | 16.216 | 55,136 | -2,972 | 0.02% | 894,111 |
| 2013-07-30 | 2013-07-26 | 16.856 | 58,108 | +1,189 | 0.02% | 979,452 |
| 2013-07-29 | 2013-07-25 | 16.788 | 56,919 | +4,755 | 0.02% | 955,580 |
| 2013-07-26 | 2013-07-24 | 16.553 | 52,164 | +2,973 | 0.02% | 863,466 |
| 2013-07-22 | 2013-07-18 | 15.106 | 49,191 | -2,973 | 0.01% | 743,090 |
| 2013-07-19 | 2013-07-17 | 15.611 | 52,164 | +2,973 | 0.02% | 814,326 |
| 2013-07-15 | 2013-07-11 | 15.443 | 49,191 | -7,431 | 0.01% | 759,640 |
| 2013-07-12 | 2013-07-10 | 14.400 | 56,622 | -2,972 | 0.02% | 815,339 |
| 2013-07-11 | 2013-07-09 | 14.097 | 59,594 | -2,973 | 0.02% | 840,090 |
| 2013-07-10 | 2013-07-08 | 14.063 | 62,567 | +2,973 | 0.02% | 879,895 |
| 2013-07-09 | 2013-07-05 | 14.904 | 59,594 | +10,403 | 0.02% | 888,210 |
| 2013-07-08 | 2013-07-04 | 14.602 | 49,191 | -2,081 | 0.01% | 718,265 |
| 2013-07-05 | 2013-07-03 | 14.837 | 51,272 | -2,972 | 0.01% | 760,726 |
| 2013-07-04 | 2013-07-02 | 15.308 | 54,244 | +5,053 | 0.02% | 830,372 |
| 2013-07-02 | 2013-06-27 | 15.577 | 49,191 | -5,648 | 0.01% | 766,260 |
| 2013-06-28 | 2013-06-26 | 16.015 | 54,839 | +5,648 | 0.02% | 878,225 |
| 2013-06-24 | 2013-06-20 | 16.990 | 49,191 | -2,973 | 0.01% | 835,769 |
| 2013-06-21 | 2013-06-19 | 17.293 | 52,164 | -1,783 | 0.02% | 902,076 |
| 2013-06-19 | 2013-06-17 | 17.394 | 53,947 | +4,756 | 0.02% | 938,355 |
| 2013-06-10 | 2013-06-06 | 18.370 | 49,191 | -2,973 | 0.01% | 903,624 |
| 2013-06-06 | 2013-06-04 | 18.269 | 52,164 | +1,189 | 0.02% | 952,972 |
| 2013-06-05 | 2013-06-03 | 18.538 | 50,975 | +1,784 | 0.01% | 944,970 |
| 2013-06-03 | 2013-05-30 | 18.504 | 49,191 | -5,945 | 0.01% | 910,244 |
| 2013-05-31 | 2013-05-29 | 18.908 | 55,136 | +5,945 | 0.02% | 1,042,512 |
| 2013-05-30 | 2013-05-28 | 19.244 | 49,191 | +5,053 | 0.01% | 946,653 |
| 2013-05-28 | 2013-05-24 | 19.749 | 44,138 | +1,486 | 0.01% | 871,686 |
| 2013-05-27 | 2013-05-23 | 20.220 | 42,652 | -2,973 | 0.01% | 862,429 |
| 2013-05-24 | 2013-05-22 | 21.028 | 45,625 | -5,052 | 0.01% | 959,399 |
| 2013-05-23 | 2013-05-21 | 21.028 | 50,677 | +730 | 0.01% | 1,065,632 |
| 2013-05-22 | 2013-05-20 | 21.096 | 49,947 | +293 | 0.01% | 1,053,691 |
| 2013-05-21 | 2013-05-16 | 20.584 | 49,654 | +2,929 | 0.01% | 1,022,085 |
| 2013-05-20 | 2013-05-15 | 20.891 | 46,725 | +1,758 | 0.01% | 976,149 |
| 2013-05-13 | 2013-05-09 | 21.813 | 44,967 | -2,929 | 0.01% | 980,867 |
| 2013-05-09 | 2013-05-07 | 21.881 | 47,896 | +2,929 | 0.01% | 1,048,028 |
| 2013-04-26 | 2013-04-24 | 21.233 | 44,967 | -2,929 | 0.01% | 954,772 |
| 2013-04-25 | 2013-04-23 | 21.199 | 47,896 | -2,344 | 0.01% | 1,015,328 |
| 2013-04-24 | 2013-04-22 | 21.711 | 50,240 | +3,223 | 0.01% | 1,090,743 |
| 2013-04-23 | 2013-04-19 | 22.018 | 47,017 | +2,050 | 0.01% | 1,035,214 |
| 2013-03-19 | 2013-03-15 | 22.393 | 44,967 | +2,930 | 0.01% | 1,006,962 |
| 2013-03-05 | 2013-03-01 | 24.373 | 42,037 | -1,905 | 0.01% | 1,024,579 |
| 2013-03-04 | 2013-02-28 | 23.315 | 43,942 | +3,369 | 0.01% | 1,024,510 |
| 2013-02-14 | 2013-02-07 | 24.544 | 40,573 | -5,859 | 0.01% | 995,822 |
| 2013-02-08 | 2013-02-06 | 25.090 | 46,432 | +1,465 | 0.01% | 1,164,985 |
| 2013-01-31 | 2013-01-29 | 24.476 | 44,967 | +4,394 | 0.01% | 1,100,598 |
| 2013-01-24 | 2013-01-22 | 25.500 | 40,573 | -4,394 | 0.01% | 1,034,602 |
| 2013-01-23 | 2013-01-21 | 25.397 | 44,967 | +2,051 | 0.01% | 1,142,043 |
| 2013-01-15 | 2013-01-11 | 24.510 | 42,916 | +1,171 | 0.01% | 1,051,863 |
| 2013-01-14 | 2013-01-10 | 25.602 | 41,745 | +4,102 | 0.01% | 1,068,763 |
| 2013-01-10 | 2013-01-08 | 25.124 | 37,643 | -1,172 | 0.01% | 945,753 |
| 2013-01-09 | 2013-01-07 | 25.909 | 38,815 | -2,197 | 0.01% | 1,005,673 |
| 2013-01-08 | 2013-01-04 | 25.022 | 41,012 | -2,051 | 0.01% | 1,026,196 |
| 2013-01-07 | 2013-01-03 | 25.329 | 43,063 | +2,051 | 0.01% | 1,090,746 |
| 2013-01-04 | 2013-01-02 | 25.124 | 41,012 | -3,369 | 0.01% | 1,030,396 |
| 2013-01-03 | 2012-12-31 | 24.032 | 44,381 | +1,758 | 0.01% | 1,066,560 |
| 2013-01-02 | 2012-12-27 | 23.793 | 42,623 | -879 | 0.01% | 1,014,127 |
| 2012-12-28 | 2012-12-24 | 23.520 | 43,502 | +1,757 | 0.01% | 1,023,161 |
| 2012-12-27 | 2012-12-20 | 23.793 | 41,745 | +2,051 | 0.01% | 993,237 |
| 2012-12-21 | 2012-12-19 | 24.100 | 39,694 | -4,687 | 0.01% | 956,632 |
| 2012-12-20 | 2012-12-18 | 24.100 | 44,381 | +2,929 | 0.01% | 1,069,590 |
| 2012-12-19 | 2012-12-17 | 24.237 | 41,452 | +1,172 | 0.01% | 1,004,661 |
| 2012-12-18 | 2012-12-14 | 24.203 | 40,280 | +2,637 | 0.01% | 974,880 |
| 2012-12-17 | 2012-12-13 | 23.315 | 37,643 | -1,465 | 0.01% | 877,648 |
| 2012-12-13 | 2012-12-11 | 23.213 | 39,108 | -4,101 | 0.01% | 907,800 |
| 2012-12-11 | 2012-12-07 | 23.759 | 43,209 | -1,465 | 0.01% | 1,026,595 |
| 2012-12-10 | 2012-12-06 | 23.417 | 44,674 | +2,051 | 0.01% | 1,046,151 |
| 2012-12-07 | 2012-12-05 | 23.383 | 42,623 | -4,248 | 0.01% | 996,667 |
| 2012-12-06 | 2012-12-04 | 22.428 | 46,871 | +1,025 | 0.01% | 1,051,199 |
| 2012-12-05 | 2012-12-03 | 22.428 | 45,846 | -4,980 | 0.01% | 1,028,211 |
| 2012-12-04 | 2012-11-30 | 22.393 | 50,826 | +2,051 | 0.01% | 1,138,165 |
| 2012-12-03 | 2012-11-29 | 21.984 | 48,775 | -2,783 | 0.01% | 1,072,256 |
| 2012-11-28 | 2012-11-26 | 22.189 | 51,558 | -11,132 | 0.02% | 1,143,997 |
| 2012-11-27 | 2012-11-23 | 22.120 | 62,690 | -7,324 | 0.02% | 1,386,720 |
| 2012-11-26 | 2012-11-22 | 21.164 | 70,014 | +6,152 | 0.02% | 1,481,809 |
| 2012-11-23 | 2012-11-21 | 21.096 | 63,862 | +6,445 | 0.02% | 1,347,245 |
| 2012-11-22 | 2012-11-20 | 21.028 | 57,417 | -4,687 | 0.02% | 1,207,360 |
| 2012-11-21 | 2012-11-19 | 21.096 | 62,104 | -732 | 0.02% | 1,310,158 |
| 2012-11-20 | 2012-11-16 | 21.028 | 62,836 | +2,929 | 0.02% | 1,321,310 |
| 2012-11-19 | 2012-11-15 | 21.062 | 59,907 | +2,929 | 0.02% | 1,261,764 |
| 2012-11-16 | 2012-11-14 | 21.608 | 56,978 | -10,692 | 0.02% | 1,231,194 |
| 2012-11-15 | 2012-11-13 | 20.618 | 67,670 | -586 | 0.02% | 1,395,239 |
| 2012-11-14 | 2012-11-12 | 20.857 | 68,256 | +16,551 | 0.02% | 1,423,631 |
| 2012-11-13 | 2012-11-09 | 22.052 | 51,705 | +4,395 | 0.02% | 1,140,199 |
| 2012-11-12 | 2012-11-08 | 22.291 | 47,310 | +1,464 | 0.01% | 1,054,585 |
| 2012-11-08 | 2012-11-06 | 23.144 | 45,846 | +3,516 | 0.01% | 1,061,076 |
| 2012-11-06 | 2012-11-02 | 23.008 | 42,330 | +2,929 | 0.01% | 973,921 |
| 2012-11-02 | 2012-10-31 | 22.735 | 39,401 | -8,788 | 0.01% | 895,771 |
| 2012-11-01 | 2012-10-30 | 22.086 | 48,189 | +8,788 | 0.01% | 1,064,309 |
| 2012-10-25 | 2012-10-22 | 22.940 | 39,401 | -732 | 0.01% | 903,841 |
| 2012-10-22 | 2012-10-18 | 22.086 | 40,133 | -5,859 | 0.01% | 886,383 |
| 2012-10-19 | 2012-10-17 | 20.448 | 45,992 | -2,930 | 0.01% | 940,426 |
| 2012-10-17 | 2012-10-15 | 20.140 | 48,922 | +2,930 | 0.01% | 985,307 |
| 2012-10-08 | 2012-10-04 | 19.833 | 45,992 | +4,394 | 0.01% | 912,166 |
| 2012-10-05 | 2012-10-03 | 20.277 | 41,598 | +5,859 | 0.01% | 843,479 |
| 2012-09-25 | 2012-09-21 | 19.492 | 35,739 | -1,465 | 0.01% | 696,617 |
| 2012-09-24 | 2012-09-20 | 19.185 | 37,204 | +2,930 | 0.01% | 713,742 |
| 2012-09-21 | 2012-09-19 | 19.697 | 34,274 | -2,198 | 0.01% | 675,081 |
| 2012-09-20 | 2012-09-18 | 19.048 | 36,472 | +586 | 0.01% | 694,719 |
| 2012-09-19 | 2012-09-17 | 19.526 | 35,886 | -29,587 | 0.01% | 700,707 |
| 2012-09-18 | 2012-09-14 | 19.492 | 65,473 | +26,658 | 0.02% | 1,276,186 |
| 2012-09-17 | 2012-09-13 | 18.604 | 38,815 | +5,273 | 0.01% | 722,124 |
| 2012-09-12 | 2012-09-10 | 19.048 | 33,542 | -2,930 | 0.01% | 638,909 |
| 2012-09-11 | 2012-09-07 | 18.092 | 36,472 | -13,182 | 0.01% | 659,859 |
| 2012-09-10 | 2012-09-06 | 16.761 | 49,654 | +7,177 | 0.01% | 832,245 |
| 2012-09-07 | 2012-09-05 | 16.283 | 42,477 | -3,515 | 0.01% | 691,652 |
| 2012-09-06 | 2012-09-04 | 16.454 | 45,992 | +3,076 | 0.01% | 756,737 |
| 2012-09-03 | 2012-08-30 | 16.385 | 42,916 | -5,859 | 0.01% | 703,195 |
| 2012-08-31 | 2012-08-29 | 16.215 | 48,775 | +2,929 | 0.01% | 790,872 |
| 2012-08-30 | 2012-08-28 | 16.522 | 45,846 | +3,516 | 0.01% | 757,465 |
| 2012-08-24 | 2012-08-22 | 17.512 | 42,330 | +2,929 | 0.01% | 741,278 |
| 2012-08-23 | 2012-08-21 | 17.887 | 39,401 | -2,929 | 0.01% | 704,781 |
| 2012-08-22 | 2012-08-20 | 17.683 | 42,330 | -2,930 | 0.01% | 748,503 |
| 2012-08-21 | 2012-08-17 | 17.546 | 45,260 | -2,929 | 0.01% | 794,133 |
| 2012-08-17 | 2012-08-15 | 17.000 | 48,189 | +5,859 | 0.01% | 819,205 |
| 2012-08-16 | 2012-08-14 | 17.171 | 42,330 | +7,323 | 0.01% | 726,828 |
| 2012-08-14 | 2012-08-10 | 17.990 | 35,007 | -5,859 | 0.01% | 629,769 |
| 2012-08-13 | 2012-08-09 | 18.126 | 40,866 | -11,717 | 0.01% | 740,751 |
| 2012-08-10 | 2012-08-08 | 17.683 | 52,583 | +2,929 | 0.02% | 929,802 |
| 2012-08-09 | 2012-08-07 | 17.785 | 49,654 | -3,222 | 0.01% | 883,095 |
| 2012-08-08 | 2012-08-06 | 17.648 | 52,876 | -5,859 | 0.02% | 933,178 |
| 2012-08-07 | 2012-08-03 | 17.341 | 58,735 | +2,929 | 0.02% | 1,018,536 |
| 2012-08-06 | 2012-08-02 | 17.239 | 55,806 | +4,394 | 0.02% | 962,028 |
| 2012-08-03 | 2012-08-01 | 17.751 | 51,412 | -10,692 | 0.02% | 912,606 |
| 2012-08-02 | 2012-07-31 | 16.522 | 62,104 | +8,495 | 0.02% | 1,026,078 |
| 2012-08-01 | 2012-07-30 | 16.283 | 53,609 | -5,126 | 0.02% | 872,914 |
| 2012-07-31 | 2012-07-27 | 16.385 | 58,735 | +10,546 | 0.02% | 962,396 |
| 2012-07-30 | 2012-07-26 | 16.112 | 48,189 | -1,465 | 0.01% | 776,436 |
| 2012-07-27 | 2012-07-25 | 15.839 | 49,654 | -1,465 | 0.01% | 786,480 |
| 2012-07-26 | 2012-07-24 | 15.839 | 51,119 | +8,789 | 0.01% | 809,685 |
| 2012-07-25 | 2012-07-23 | 16.078 | 42,330 | -5,273 | 0.01% | 680,589 |
| 2012-07-24 | 2012-07-20 | 16.522 | 47,603 | +3,222 | 0.01% | 786,494 |
| 2012-07-23 | 2012-07-19 | 17.102 | 44,381 | +7,909 | 0.01% | 759,015 |
| 2012-07-17 | 2012-07-13 | 18.843 | 36,472 | -5,858 | 0.01% | 687,249 |
| 2012-07-16 | 2012-07-12 | 18.434 | 42,330 | +4,394 | 0.01% | 780,293 |
| 2012-07-13 | 2012-07-11 | 18.604 | 37,936 | +4,394 | 0.01% | 705,771 |
| 2012-07-11 | 2012-07-09 | 19.048 | 33,542 | -5,859 | 0.01% | 638,909 |
| 2012-07-10 | 2012-07-06 | 19.765 | 39,401 | -2,929 | 0.01% | 778,756 |
| 2012-07-06 | 2012-07-04 | 20.004 | 42,330 | +2,050 | 0.01% | 846,762 |
| 2012-07-04 | 2012-06-29 | 18.331 | 40,280 | +5,859 | 0.01% | 738,379 |
| 2012-07-03 | 2012-06-28 | 19.014 | 34,421 | +879 | 0.01% | 654,477 |
| 2012-06-27 | 2012-06-25 | 19.936 | 33,542 | +1,465 | 0.01% | 668,678 |
| 2012-06-25 | 2012-06-21 | 20.721 | 32,077 | -2,930 | 0.01% | 664,658 |
| 2012-06-22 | 2012-06-20 | 21.233 | 35,007 | -2,929 | 0.01% | 743,294 |
| 2012-06-18 | 2012-06-14 | 20.994 | 37,936 | -1,172 | 0.01% | 796,420 |
| 2012-06-15 | 2012-06-13 | 20.994 | 39,108 | -6,152 | 0.01% | 821,025 |
| 2012-06-14 | 2012-06-12 | 20.004 | 45,260 | +2,930 | 0.01% | 905,373 |
| 2012-06-12 | 2012-06-08 | 19.510 | 42,330 | +632 | 0.01% | 825,874 |
| 2012-06-11 | 2012-06-07 | 19.510 | 41,698 | -5,194 | 0.01% | 813,543 |
| 2012-06-08 | 2012-06-06 | 19.788 | 46,892 | +8,080 | 0.01% | 927,880 |
| 2012-06-06 | 2012-06-04 | 19.545 | 38,812 | +1,443 | 0.01% | 758,581 |
| 2012-05-29 | 2012-05-25 | 20.411 | 37,369 | -8,513 | 0.01% | 762,753 |
| 2012-05-28 | 2012-05-24 | 20.134 | 45,882 | -5,771 | 0.01% | 923,795 |
| 2012-05-25 | 2012-05-23 | 19.268 | 51,653 | +4,040 | 0.02% | 995,239 |
| 2012-05-24 | 2012-05-22 | 20.273 | 47,613 | -9,811 | 0.01% | 965,247 |
| 2012-05-23 | 2012-05-21 | 19.268 | 57,424 | -2,886 | 0.02% | 1,106,433 |
| 2012-05-22 | 2012-05-18 | 19.476 | 60,310 | +9,234 | 0.02% | 1,174,580 |
| 2012-05-21 | 2012-05-17 | 19.372 | 51,076 | +13,707 | 0.02% | 989,431 |
| 2012-05-17 | 2012-05-15 | 20.689 | 37,369 | +4,617 | 0.01% | 773,113 |
| 2012-05-14 | 2012-05-10 | 20.411 | 32,752 | -2,886 | 0.01% | 668,513 |
| 2012-05-11 | 2012-05-09 | 20.897 | 35,638 | +1,155 | 0.01% | 744,711 |
| 2012-05-10 | 2012-05-08 | 21.555 | 34,483 | +2,885 | 0.01% | 743,280 |
| 2012-05-02 | 2012-04-27 | 22.872 | 31,598 | -1,154 | 0.01% | 722,704 |
| 2012-04-30 | 2012-04-26 | 23.634 | 32,752 | -2,886 | 0.01% | 774,068 |
| 2012-04-27 | 2012-04-25 | 24.605 | 35,638 | -5,771 | 0.01% | 876,857 |
| 2012-04-24 | 2012-04-20 | 24.639 | 41,409 | -2,886 | 0.01% | 1,020,285 |
| 2012-04-23 | 2012-04-19 | 24.605 | 44,295 | +2,886 | 0.01% | 1,089,858 |
| 2012-04-20 | 2012-04-18 | 24.327 | 41,409 | -1,299 | 0.01% | 1,007,370 |
| 2012-04-18 | 2012-04-16 | 24.223 | 42,708 | +5,772 | 0.01% | 1,034,531 |
| 2012-04-17 | 2012-04-13 | 24.951 | 36,936 | -12,409 | 0.01% | 921,593 |
| 2012-04-16 | 2012-04-12 | 24.570 | 49,345 | -4,328 | 0.01% | 1,212,401 |
| 2012-04-13 | 2012-04-11 | 23.530 | 53,673 | +3,751 | 0.02% | 1,262,940 |
| 2012-04-12 | 2012-04-10 | 23.877 | 49,922 | +5,772 | 0.01% | 1,191,978 |
| 2012-04-11 | 2012-04-05 | 24.466 | 44,150 | +9,089 | 0.01% | 1,080,171 |
| 2012-04-10 | 2012-04-03 | 24.119 | 35,061 | -11,542 | 0.01% | 845,650 |
| 2012-04-05 | 2012-04-02 | 22.629 | 46,603 | +8,657 | 0.01% | 1,054,591 |
| 2012-04-03 | 2012-03-30 | 22.629 | 37,946 | -4,473 | 0.01% | 858,689 |
| 2012-04-02 | 2012-03-29 | 21.971 | 42,419 | +577 | 0.01% | 931,980 |
| 2012-03-30 | 2012-03-28 | 21.486 | 41,842 | +2,886 | 0.01% | 899,003 |
| 2012-03-27 | 2012-03-23 | 20.689 | 38,956 | +2,885 | 0.01% | 805,945 |
| 2012-03-26 | 2012-03-22 | 21.174 | 36,071 | +2,886 | 0.01% | 763,759 |
| 2012-03-16 | 2012-03-14 | 25.194 | 33,185 | +2,886 | 0.01% | 836,052 |
| 2012-03-14 | 2012-03-12 | 25.471 | 30,299 | -2,886 | 0.01% | 771,743 |
| 2012-03-12 | 2012-03-08 | 25.020 | 33,185 | +2,886 | 0.01% | 830,302 |
| 2012-03-08 | 2012-03-06 | 24.570 | 30,299 | -1,443 | 0.01% | 744,443 |
| 2012-03-06 | 2012-03-02 | 27.169 | 31,742 | +1,443 | 0.01% | 862,397 |
| 2012-03-01 | 2012-02-28 | 28.139 | 30,299 | +1,443 | 0.01% | 852,592 |
| 2012-02-29 | 2012-02-27 | 28.174 | 28,856 | -289 | 0.01% | 812,987 |
| 2012-02-22 | 2012-02-20 | 24.916 | 29,145 | -2,597 | 0.01% | 726,189 |
| 2012-02-20 | 2012-02-16 | 24.085 | 31,742 | +2,597 | 0.01% | 764,497 |
| 2012-02-14 | 2012-02-10 | 24.570 | 29,145 | -8,657 | 0.01% | 716,089 |
| 2012-02-10 | 2012-02-08 | 23.565 | 37,802 | +5,771 | 0.01% | 890,801 |
| 2012-02-08 | 2012-02-06 | 21.278 | 32,031 | -7,214 | 0.01% | 681,547 |
| 2012-02-07 | 2012-02-03 | 20.723 | 39,245 | +7,214 | 0.01% | 813,284 |
| 2012-02-02 | 2012-01-31 | 20.481 | 32,031 | +2,886 | 0.01% | 656,017 |
| 2012-02-01 | 2012-01-30 | 20.030 | 29,145 | -4,328 | 0.01% | 583,780 |
| 2012-01-27 | 2012-01-20 | 21.382 | 33,473 | +1,442 | 0.01% | 715,709 |
| 2012-01-26 | 2012-01-19 | 21.139 | 32,031 | -1,731 | 0.01% | 677,107 |
| 2012-01-20 | 2012-01-18 | 19.718 | 33,762 | -2,886 | 0.01% | 665,729 |
| 2012-01-19 | 2012-01-17 | 18.748 | 36,648 | -5,771 | 0.01% | 687,076 |
| 2012-01-16 | 2012-01-12 | 17.778 | 42,419 | +2,886 | 0.01% | 754,110 |
| 2012-01-12 | 2012-01-10 | 17.639 | 39,533 | -2,886 | 0.01% | 697,324 |
| 2012-01-11 | 2012-01-09 | 16.773 | 42,419 | -577 | 0.01% | 711,480 |
| 2012-01-10 | 2012-01-06 | 16.530 | 42,996 | +2,886 | 0.01% | 710,728 |
| 2012-01-09 | 2012-01-05 | 17.396 | 40,110 | -2,886 | 0.01% | 697,772 |
| 2012-01-06 | 2012-01-04 | 17.812 | 42,996 | -2,020 | 0.01% | 765,858 |
| 2012-01-04 | 2011-12-30 | 17.882 | 45,016 | -289 | 0.01% | 804,959 |
| 2011-12-30 | 2011-12-28 | 17.882 | 45,305 | +2,309 | 0.01% | 810,126 |
| 2011-12-29 | 2011-12-23 | 18.367 | 42,996 | -2,597 | 0.01% | 789,698 |
| 2011-12-28 | 2011-12-22 | 17.708 | 45,593 | -1,732 | 0.01% | 807,376 |
| 2011-12-23 | 2011-12-21 | 17.674 | 47,325 | -2,885 | 0.01% | 836,407 |
| 2011-12-22 | 2011-12-20 | 17.604 | 50,210 | -2,309 | 0.01% | 883,916 |
| 2011-12-21 | 2011-12-19 | 17.674 | 52,519 | +2,886 | 0.02% | 928,204 |
| 2011-12-20 | 2011-12-16 | 18.020 | 49,633 | +5,771 | 0.01% | 894,398 |
| 2011-12-19 | 2011-12-15 | 17.466 | 43,862 | +4,329 | 0.01% | 766,083 |
| 2011-12-16 | 2011-12-14 | 18.124 | 39,533 | +2,885 | 0.01% | 716,504 |
| 2011-12-15 | 2011-12-13 | 18.679 | 36,648 | +4,040 | 0.01% | 684,536 |
| 2011-12-12 | 2011-12-08 | 20.377 | 32,608 | -577 | 0.01% | 664,444 |
| 2011-12-09 | 2011-12-07 | 20.793 | 33,185 | +2,309 | 0.01% | 690,001 |
| 2011-12-07 | 2011-12-05 | 21.451 | 30,876 | -2,886 | 0.01% | 662,321 |
| 2011-12-06 | 2011-12-02 | 21.243 | 33,762 | -1,154 | 0.01% | 717,209 |
| 2011-12-05 | 2011-12-01 | 21.312 | 34,916 | -7,503 | 0.01% | 744,143 |
| 2011-12-02 | 2011-11-30 | 19.233 | 42,419 | +5,771 | 0.01% | 815,850 |
| 2011-12-01 | 2011-11-29 | 19.822 | 36,648 | +2,886 | 0.01% | 726,446 |
| 2011-11-30 | 2011-11-28 | 19.198 | 33,762 | +2,886 | 0.01% | 648,179 |
| 2011-11-29 | 2011-11-25 | 18.783 | 30,876 | -3,463 | 0.01% | 579,932 |
| 2011-11-28 | 2011-11-24 | 19.718 | 34,339 | +2,020 | 0.01% | 677,106 |
| 2011-11-25 | 2011-11-23 | 19.406 | 32,319 | -4,329 | 0.01% | 627,195 |
| 2011-11-24 | 2011-11-22 | 20.065 | 36,648 | -2,885 | 0.01% | 735,336 |
| 2011-11-23 | 2011-11-21 | 19.961 | 39,533 | -289 | 0.01% | 789,113 |
| 2011-11-22 | 2011-11-18 | 20.446 | 39,822 | +4,617 | 0.01% | 814,202 |
| 2011-11-15 | 2011-11-11 | 21.867 | 35,205 | -1,876 | 0.01% | 769,823 |
| 2011-11-14 | 2011-11-10 | 22.005 | 37,081 | -577 | 0.01% | 815,985 |
| 2011-11-11 | 2011-11-09 | 23.496 | 37,658 | +1,876 | 0.01% | 884,798 |
| 2011-11-09 | 2011-11-07 | 23.981 | 35,782 | -866 | 0.01% | 858,080 |
| 2011-11-08 | 2011-11-04 | 24.015 | 36,648 | -2,885 | 0.01% | 880,117 |
| 2011-11-07 | 2011-11-03 | 23.877 | 39,533 | +8,657 | 0.01% | 943,922 |
| 2011-11-04 | 2011-11-02 | 23.461 | 30,876 | -2,886 | 0.01% | 724,380 |
| 2011-11-03 | 2011-11-01 | 22.075 | 33,762 | +1,443 | 0.01% | 745,289 |
| 2011-11-02 | 2011-10-31 | 24.015 | 32,319 | +3,174 | 0.01% | 776,154 |
| 2011-11-01 | 2011-10-28 | 24.986 | 29,145 | -2,886 | 0.01% | 728,209 |
| 2011-10-31 | 2011-10-27 | 25.367 | 32,031 | -7,214 | 0.01% | 812,528 |
| 2011-10-28 | 2011-10-26 | 23.496 | 39,245 | +11,543 | 0.01% | 922,085 |
| 2011-10-20 | 2011-10-18 | 21.347 | 27,702 | -2,886 | 0.01% | 591,356 |
| 2011-10-19 | 2011-10-17 | 23.669 | 30,588 | +2,886 | 0.01% | 723,984 |
| 2011-10-17 | 2011-10-13 | 24.466 | 27,702 | -144 | 0.01% | 677,755 |
| 2011-10-13 | 2011-10-11 | 20.342 | 27,846 | -1,443 | 0.01% | 566,445 |
| 2011-10-11 | 2011-10-07 | 20.238 | 29,289 | -3,463 | 0.01% | 592,754 |
| 2011-10-10 | 2011-10-06 | 17.604 | 32,752 | -577 | 0.01% | 576,579 |
| 2011-10-06 | 2011-10-03 | 18.297 | 33,329 | +2,885 | 0.01% | 609,836 |
| 2011-09-28 | 2011-09-26 | 18.055 | 30,444 | +145 | 0.01% | 549,663 |
| 2011-09-27 | 2011-09-23 | 19.892 | 30,299 | -20,200 | 0.01% | 602,694 |
| 2011-09-26 | 2011-09-22 | 19.302 | 50,499 | -3,174 | 0.01% | 974,754 |
| 2011-09-23 | 2011-09-21 | 20.377 | 53,673 | -144 | 0.02% | 1,093,680 |
| 2011-09-22 | 2011-09-20 | 19.164 | 53,817 | -10,244 | 0.02% | 1,031,339 |
| 2011-09-21 | 2011-09-19 | 19.406 | 64,061 | +11,542 | 0.02% | 1,243,193 |
| 2011-09-20 | 2011-09-16 | 20.966 | 52,519 | +15,294 | 0.02% | 1,101,105 |
| 2011-09-19 | 2011-09-15 | 20.446 | 37,225 | -3,463 | 0.01% | 761,103 |
| 2011-09-16 | 2011-09-14 | 20.723 | 40,688 | -5,771 | 0.01% | 843,188 |
| 2011-09-15 | 2011-09-12 | 22.387 | 46,459 | -5,771 | 0.01% | 1,040,062 |
| 2011-09-14 | 2011-09-09 | 24.223 | 52,230 | -577 | 0.02% | 1,265,185 |
| 2011-09-12 | 2011-09-08 | 24.466 | 52,807 | +9,089 | 0.02% | 1,291,972 |
| 2011-09-09 | 2011-09-07 | 24.639 | 43,718 | +20,344 | 0.01% | 1,077,176 |
| 2011-09-07 | 2011-09-05 | 27.030 | 23,374 | -3,895 | 0.01% | 631,807 |
| 2011-09-06 | 2011-09-02 | 28.486 | 27,269 | +2,885 | 0.01% | 776,780 |
| 2011-09-05 | 2011-09-01 | 29.803 | 24,384 | +1,010 | 0.01% | 726,709 |
| 2011-09-02 | 2011-08-31 | 30.288 | 23,374 | +3,752 | 0.01% | 707,948 |
| 2011-09-01 | 2011-08-30 | 28.209 | 19,622 | -1,732 | 0.01% | 553,509 |
| 2011-08-31 | 2011-08-29 | 26.303 | 21,354 | -577 | 0.01% | 561,666 |
| 2011-08-30 | 2011-08-26 | 25.887 | 21,931 | +577 | 0.01% | 567,722 |
| 2011-08-29 | 2011-08-25 | 27.238 | 21,354 | +1,732 | 0.01% | 581,646 |
| 2011-08-19 | 2011-08-17 | 34.516 | 19,622 | -2,309 | 0.01% | 677,266 |
| 2011-08-18 | 2011-08-16 | 34.932 | 21,931 | +2,309 | 0.01% | 766,083 |
| 2011-08-17 | 2011-08-15 | 34.134 | 19,622 | -2,886 | 0.01% | 669,787 |
| 2011-08-16 | 2011-08-12 | 32.332 | 22,508 | -5,771 | 0.01% | 727,739 |
| 2011-08-15 | 2011-08-11 | 32.090 | 28,279 | +5,771 | 0.01% | 907,469 |
| 2011-08-12 | 2011-08-10 | 34.342 | 22,508 | -11,543 | 0.01% | 772,979 |
| 2011-08-11 | 2011-08-09 | 33.026 | 34,051 | +5,772 | 0.01% | 1,124,552 |
| 2011-08-10 | 2011-08-08 | 35.209 | 28,279 | +2,885 | 0.01% | 995,668 |
| 2011-08-08 | 2011-08-04 | 37.842 | 25,394 | -8,657 | 0.01% | 960,972 |
| 2011-08-05 | 2011-08-03 | 38.258 | 34,051 | +2,597 | 0.01% | 1,302,734 |
| 2011-08-04 | 2011-08-02 | 37.357 | 31,454 | +4,329 | 0.01% | 1,175,037 |
| 2011-08-03 | 2011-08-01 | 37.635 | 27,125 | +7,503 | 0.01% | 1,020,837 |
| 2011-08-02 | 2011-07-29 | 39.229 | 19,622 | -8,657 | 0.01% | 769,745 |
| 2011-07-28 | 2011-07-26 | 40.476 | 28,279 | +3,318 | 0.01% | 1,144,627 |
| 2011-07-26 | 2011-07-22 | 41.377 | 24,961 | +4,617 | 0.01% | 1,032,817 |
| 2011-07-22 | 2011-07-20 | 40.407 | 20,344 | +2,309 | 0.01% | 822,038 |
| 2011-07-18 | 2011-07-14 | 42.971 | 18,035 | +2,020 | 0.01% | 774,988 |
| 2011-07-12 | 2011-07-08 | 44.496 | 16,015 | -6,493 | 0.00% | 712,605 |
| 2011-06-28 | 2011-06-24 | 40.338 | 22,508 | -721 | 0.01% | 907,918 |
| 2011-06-27 | 2011-06-23 | 38.189 | 23,229 | -2,165 | 0.01% | 887,093 |
| 2011-06-23 | 2011-06-21 | 37.149 | 25,394 | +289 | 0.01% | 943,372 |
| 2011-06-22 | 2011-06-20 | 35.763 | 25,105 | +2,597 | 0.01% | 897,836 |
| 2011-06-21 | 2011-06-17 | 36.734 | 22,508 | -2,886 | 0.01% | 826,799 |
| 2011-06-20 | 2011-06-16 | 36.526 | 25,394 | +2,886 | 0.01% | 927,532 |
| 2011-06-10 | 2011-06-08 | 37.996 | 22,508 | -866 | 0.01% | 855,218 |
| 2011-06-09 | 2011-06-07 | 38.764 | 23,374 | +180 | 0.01% | 906,081 |
| 2011-06-07 | 2011-06-02 | 39.672 | 23,194 | -1,718 | 0.01% | 920,163 |
| 2011-06-03 | 2011-06-01 | 40.511 | 24,912 | +1,718 | 0.01% | 1,009,201 |
| 2011-05-30 | 2011-05-26 | 38.066 | 23,194 | -3,866 | 0.01% | 882,903 |
| 2011-05-27 | 2011-05-25 | 36.879 | 27,060 | -2,577 | 0.01% | 997,936 |
| 2011-05-26 | 2011-05-24 | 37.507 | 29,637 | +430 | 0.01% | 1,111,602 |
| 2011-05-25 | 2011-05-23 | 37.298 | 29,207 | -1,432 | 0.01% | 1,089,354 |
| 2011-05-23 | 2011-05-19 | 39.672 | 30,639 | +4,582 | 0.01% | 1,215,525 |
| 2011-05-19 | 2011-05-17 | 39.603 | 26,057 | +3,722 | 0.01% | 1,031,926 |
| 2011-05-18 | 2011-05-16 | 40.092 | 22,335 | +1,432 | 0.01% | 895,445 |
| 2011-05-17 | 2011-05-13 | 41.628 | 20,903 | +2,863 | 0.01% | 870,153 |
| 2011-05-16 | 2011-05-12 | 41.838 | 18,040 | -286 | 0.01% | 754,752 |
| 2011-05-13 | 2011-05-11 | 43.304 | 18,326 | -286 | 0.01% | 793,597 |
| 2011-05-11 | 2011-05-06 | 42.047 | 18,612 | -3,866 | 0.01% | 782,583 |
| 2011-05-09 | 2011-05-05 | 42.536 | 22,478 | +1,718 | 0.01% | 956,128 |
| 2011-05-06 | 2011-05-04 | 43.304 | 20,760 | +1,432 | 0.01% | 899,001 |
| 2011-04-29 | 2011-04-27 | 45.540 | 19,328 | +3,579 | 0.01% | 880,188 |
| 2011-04-27 | 2011-04-21 | 45.540 | 15,749 | -4,581 | 0.00% | 717,202 |
| 2011-04-26 | 2011-04-20 | 43.933 | 20,330 | -6,014 | 0.01% | 893,159 |
| 2011-04-21 | 2011-04-19 | 42.187 | 26,344 | -2,720 | 0.01% | 1,111,372 |
| 2011-04-20 | 2011-04-18 | 41.838 | 29,064 | -4,152 | 0.01% | 1,215,971 |
| 2011-04-19 | 2011-04-15 | 41.838 | 33,216 | +859 | 0.01% | 1,389,681 |
| 2011-04-18 | 2011-04-14 | 42.187 | 32,357 | +2,577 | 0.01% | 1,365,042 |
| 2011-04-15 | 2011-04-13 | 42.676 | 29,780 | +2,864 | 0.01% | 1,270,887 |
| 2011-04-14 | 2011-04-12 | 41.628 | 26,916 | +8,733 | 0.01% | 1,120,463 |
| 2011-04-13 | 2011-04-11 | 42.885 | 18,183 | +2,291 | 0.01% | 779,785 |
| 2011-04-08 | 2011-04-06 | 43.025 | 15,892 | -2,864 | 0.00% | 683,754 |
| 2011-04-07 | 2011-04-04 | 41.488 | 18,756 | +4,725 | 0.01% | 778,158 |
| 2011-04-04 | 2011-03-31 | 44.352 | 14,031 | -2,147 | 0.00% | 622,305 |
| 2011-03-30 | 2011-03-28 | 44.282 | 16,178 | +859 | 0.00% | 716,399 |
| 2011-03-28 | 2011-03-24 | 43.584 | 15,319 | -2,721 | 0.00% | 667,661 |
| 2011-03-24 | 2011-03-22 | 42.117 | 18,040 | +859 | 0.01% | 759,792 |
| 2011-03-21 | 2011-03-17 | 38.206 | 17,181 | +859 | 0.01% | 656,412 |
| 2011-03-17 | 2011-03-15 | 39.323 | 16,322 | -143 | 0.00% | 641,834 |
| 2011-03-14 | 2011-03-10 | 39.812 | 16,465 | -1,718 | 0.00% | 655,507 |
| 2011-03-11 | 2011-03-09 | 39.812 | 18,183 | +1,718 | 0.01% | 723,905 |
| 2011-03-10 | 2011-03-08 | 39.812 | 16,465 | -1,432 | 0.00% | 655,507 |
| 2011-03-04 | 2011-03-02 | 38.625 | 17,897 | -2,863 | 0.01% | 691,268 |
| 2011-03-03 | 2011-03-01 | 38.345 | 20,760 | +2,863 | 0.01% | 796,050 |
| 2011-02-21 | 2011-02-17 | 37.437 | 17,897 | -572 | 0.01% | 670,017 |
| 2011-02-17 | 2011-02-15 | 37.368 | 18,469 | -1,432 | 0.01% | 690,141 |
| 2011-01-31 | 2011-01-27 | 37.228 | 19,901 | -1,145 | 0.01% | 740,872 |
| 2011-01-28 | 2011-01-26 | 37.717 | 21,046 | -2,721 | 0.01% | 793,787 |
| 2011-01-27 | 2011-01-25 | 36.599 | 23,767 | +2,434 | 0.01% | 869,854 |
| 2011-01-26 | 2011-01-24 | 36.809 | 21,333 | -1,145 | 0.01% | 785,242 |
| 2011-01-25 | 2011-01-21 | 36.948 | 22,478 | +859 | 0.01% | 830,528 |
| 2011-01-24 | 2011-01-20 | 37.507 | 21,619 | +1,432 | 0.01% | 810,869 |
| 2011-01-20 | 2011-01-18 | 38.764 | 20,187 | +1,145 | 0.01% | 782,538 |
| 2011-01-11 | 2011-01-07 | 39.323 | 19,042 | +1,432 | 0.01% | 748,793 |
| 2011-01-05 | 2011-01-03 | 36.669 | 17,610 | +1,718 | 0.01% | 645,743 |
| 2010-12-21 | 2010-12-17 | 37.856 | 15,892 | -2,864 | 0.00% | 601,615 |
| 2010-12-17 | 2010-12-15 | 38.276 | 18,756 | +1,146 | 0.01% | 717,896 |
| 2010-12-16 | 2010-12-14 | 38.555 | 17,610 | -1,718 | 0.01% | 678,952 |
| 2010-12-15 | 2010-12-13 | 36.460 | 19,328 | +3,436 | 0.01% | 704,690 |
| 2010-11-17 | 2010-11-15 | 40.860 | 15,892 | -143 | 0.00% | 649,345 |
| 2010-11-15 | 2010-11-11 | 43.584 | 16,035 | -287 | 0.00% | 698,867 |
| 2010-10-05 | 2010-09-30 | 38.066 | 16,322 | -859 | 0.00% | 621,313 |
| 2010-09-30 | 2010-09-28 | 37.507 | 17,181 | -2,004 | 0.01% | 644,412 |
| 2010-09-28 | 2010-09-24 | 37.088 | 19,185 | +2,291 | 0.01% | 711,537 |
| 2010-09-20 | 2010-09-16 | 36.669 | 16,894 | -1,146 | 0.01% | 619,488 |
| 2010-09-15 | 2010-09-13 | 36.948 | 18,040 | -1,861 | 0.01% | 666,551 |
| 2010-09-10 | 2010-09-08 | 36.739 | 19,901 | -3,436 | 0.01% | 731,142 |
| 2010-09-09 | 2010-09-07 | 36.180 | 23,337 | -2,005 | 0.01% | 844,337 |
| 2010-09-08 | 2010-09-06 | 36.390 | 25,342 | -1,718 | 0.01% | 922,188 |
| 2010-09-06 | 2010-09-02 | 35.621 | 27,060 | -429 | 0.01% | 963,915 |
| 2010-08-24 | 2010-08-20 | 35.552 | 27,489 | -2,864 | 0.01% | 977,277 |
| 2010-08-20 | 2010-08-18 | 34.993 | 30,353 | -715 | 0.01% | 1,062,136 |
| 2010-08-17 | 2010-08-13 | 34.993 | 31,068 | -144 | 0.01% | 1,087,156 |
| 2010-08-12 | 2010-08-10 | 35.272 | 31,212 | -1,574 | 0.01% | 1,100,915 |
| 2010-08-11 | 2010-08-09 | 35.272 | 32,786 | -1,575 | 0.01% | 1,156,434 |
| 2010-08-10 | 2010-08-06 | 34.748 | 34,361 | -287 | 0.01% | 1,193,987 |
| 2010-08-09 | 2010-08-05 | 34.748 | 34,648 | -572 | 0.01% | 1,203,960 |
| 2010-08-05 | 2010-08-03 | 34.504 | 35,220 | -573 | 0.01% | 1,215,226 |
| 2010-08-04 | 2010-08-02 | 34.120 | 35,793 | -859 | 0.01% | 1,221,247 |
| 2010-07-27 | 2010-07-23 | 32.723 | 36,652 | -1,145 | 0.01% | 1,199,356 |
| 2010-07-22 | 2010-07-20 | 31.815 | 37,797 | -287 | 0.01% | 1,202,504 |
| 2010-07-15 | 2010-07-13 | 31.396 | 38,084 | -286 | 0.01% | 1,195,675 |
| 2010-07-13 | 2010-07-09 | 30.732 | 38,370 | -573 | 0.01% | 1,179,194 |
| 2010-07-08 | 2010-07-06 | 29.475 | 38,943 | -716 | 0.01% | 1,147,844 |
| 2010-06-29 | 2010-06-25 | 28.881 | 39,659 | -572 | 0.01% | 1,145,403 |
| 2010-06-28 | 2010-06-24 | 28.567 | 40,231 | -716 | 0.01% | 1,149,278 |
| 2010-06-24 | 2010-06-22 | 27.764 | 40,947 | -716 | 0.01% | 1,136,842 |
| 2010-06-15 | 2010-06-11 | 27.554 | 41,663 | -3,579 | 0.01% | 1,147,991 |
| 2010-05-27 | 2010-05-25 | 24.026 | 45,242 | +523 | 0.01% | 1,086,973 |
| 2010-05-07 | 2010-05-05 | 25.969 | 44,719 | -1,415 | 0.01% | 1,161,309 |
| 2010-05-06 | 2010-05-04 | 26.534 | 46,134 | +1,415 | 0.01% | 1,224,135 |
| 2010-04-29 | 2010-04-27 | 27.418 | 44,719 | -2,830 | 0.01% | 1,226,089 |
| 2010-04-28 | 2010-04-26 | 27.665 | 47,549 | -5,661 | 0.01% | 1,315,441 |
| 2010-04-19 | 2010-04-15 | 27.665 | 53,210 | -2,264 | 0.02% | 1,472,052 |
| 2010-04-16 | 2010-04-14 | 27.524 | 55,474 | +2,831 | 0.02% | 1,526,846 |
| 2010-04-09 | 2010-04-07 | 28.407 | 52,643 | -4,246 | 0.02% | 1,495,426 |
| 2010-04-08 | 2010-04-01 | 28.160 | 56,889 | +2,830 | 0.02% | 1,601,972 |
| 2010-04-07 | 2010-03-31 | 27.665 | 54,059 | -1,415 | 0.02% | 1,495,540 |
| 2010-04-01 | 2010-03-30 | 27.029 | 55,474 | -566 | 0.02% | 1,499,406 |
| 2010-03-31 | 2010-03-29 | 26.252 | 56,040 | -1,415 | 0.02% | 1,471,144 |
| 2010-03-08 | 2010-03-04 | 27.347 | 57,455 | -1,132 | 0.02% | 1,571,220 |
| 2010-03-05 | 2010-03-03 | 27.665 | 58,587 | +1,132 | 0.02% | 1,620,807 |
| 2010-02-18 | 2010-02-12 | 26.782 | 57,455 | -566 | 0.02% | 1,538,740 |
| 2010-02-17 | 2010-02-11 | 26.252 | 58,021 | -1,415 | 0.02% | 1,523,149 |
| 2010-02-12 | 2010-02-10 | 25.298 | 59,436 | -1,415 | 0.02% | 1,503,595 |
| 2010-02-11 | 2010-02-09 | 24.450 | 60,851 | +1,415 | 0.02% | 1,487,791 |
| 2010-02-10 | 2010-02-08 | 24.520 | 59,436 | +1,415 | 0.02% | 1,457,395 |
| 2010-02-09 | 2010-02-05 | 25.121 | 58,021 | -1,698 | 0.02% | 1,457,549 |
| 2010-02-08 | 2010-02-04 | 26.605 | 59,719 | +2,264 | 0.02% | 1,588,824 |
| 2010-01-25 | 2010-01-21 | 29.467 | 57,455 | -566 | 0.02% | 1,693,020 |
| 2010-01-22 | 2010-01-20 | 29.750 | 58,021 | -1,698 | 0.02% | 1,726,098 |
| 2010-01-20 | 2010-01-18 | 28.972 | 59,719 | -708 | 0.02% | 1,730,193 |
| 2010-01-18 | 2010-01-14 | 28.407 | 60,427 | -4,104 | 0.02% | 1,716,546 |
| 2010-01-14 | 2010-01-12 | 30.315 | 64,531 | -1,273 | 0.02% | 1,956,248 |
| 2010-01-13 | 2010-01-11 | 30.386 | 65,804 | -283 | 0.02% | 1,999,489 |
| 2010-01-12 | 2010-01-08 | 30.032 | 66,087 | -1,133 | 0.02% | 1,984,738 |
| 2010-01-11 | 2010-01-07 | 29.361 | 67,220 | +1,133 | 0.02% | 1,973,639 |
| 2010-01-07 | 2010-01-05 | 29.997 | 66,087 | +6,509 | 0.02% | 1,982,403 |
| 2010-01-06 | 2010-01-04 | 29.856 | 59,578 | +1,415 | 0.02% | 1,778,733 |
| 2009-12-28 | 2009-12-22 | 30.315 | 58,163 | -283 | 0.02% | 1,763,203 |
| 2009-12-16 | 2009-12-14 | 31.693 | 58,446 | -849 | 0.02% | 1,852,318 |
| 2009-12-10 | 2009-12-08 | 31.233 | 59,295 | -283 | 0.02% | 1,851,990 |
| 2009-12-08 | 2009-12-04 | 32.541 | 59,578 | -566 | 0.02% | 1,938,714 |
| 2009-12-04 | 2009-12-02 | 31.799 | 60,144 | -3,255 | 0.02% | 1,912,507 |
| 2009-12-03 | 2009-12-01 | 30.704 | 63,399 | -3,396 | 0.02% | 1,946,572 |
| 2009-12-02 | 2009-11-30 | 28.690 | 66,795 | -60,002 | 0.02% | 1,916,321 |
| 2009-12-01 | 2009-11-27 | 27.206 | 126,797 | +13,302 | 0.04% | 3,449,594 |
| 2009-11-30 | 2009-11-26 | 28.018 | 113,495 | -14,151 | 0.03% | 3,179,934 |
| 2009-11-20 | 2009-11-18 | 28.372 | 127,646 | +42,454 | 0.04% | 3,621,521 |
| 2009-11-19 | 2009-11-17 | 28.690 | 85,192 | +14,152 | 0.03% | 2,444,123 |
| 2009-11-18 | 2009-11-16 | 29.043 | 71,040 | -56,606 | 0.02% | 2,063,208 |
| 2009-11-12 | 2009-11-10 | 28.124 | 127,646 | -1,415 | 0.04% | 3,589,951 |
| 2009-11-11 | 2009-11-09 | 28.831 | 129,061 | +58,021 | 0.04% | 3,720,947 |
| 2009-11-10 | 2009-11-06 | 28.831 | 71,040 | -14,152 | 0.02% | 2,048,148 |
| 2009-11-05 | 2009-11-03 | 27.100 | 85,192 | +10,755 | 0.03% | 2,308,673 |
| 2009-11-04 | 2009-11-02 | 27.771 | 74,437 | -3,113 | 0.02% | 2,067,186 |
| 2009-11-03 | 2009-10-30 | 27.877 | 77,550 | +2,689 | 0.02% | 2,161,857 |
| 2009-11-02 | 2009-10-29 | 27.453 | 74,861 | -283 | 0.02% | 2,055,156 |
| 2009-10-23 | 2009-10-21 | 28.866 | 75,144 | -1,132 | 0.02% | 2,169,125 |
| 2009-10-19 | 2009-10-15 | 28.230 | 76,276 | -1,840 | 0.02% | 2,153,292 |
| 2009-10-16 | 2009-10-14 | 28.018 | 78,116 | -2,830 | 0.02% | 2,188,676 |
| 2009-10-14 | 2009-10-12 | 28.442 | 80,946 | -283 | 0.02% | 2,302,287 |
| 2009-10-13 | 2009-10-09 | 28.725 | 81,229 | -1,416 | 0.02% | 2,333,296 |
| 2009-10-12 | 2009-10-08 | 29.184 | 82,645 | -4,245 | 0.02% | 2,411,931 |
| 2009-10-09 | 2009-10-07 | 28.725 | 86,890 | +1,132 | 0.03% | 2,495,908 |
| 2009-10-08 | 2009-10-06 | 27.665 | 85,758 | -3,113 | 0.03% | 2,372,491 |
| 2009-10-07 | 2009-10-05 | 26.428 | 88,871 | -425 | 0.03% | 2,348,713 |
| 2009-10-06 | 2009-10-02 | 26.110 | 89,296 | -141 | 0.03% | 2,331,550 |
| 2009-10-05 | 2009-09-30 | 27.064 | 89,437 | -5,802 | 0.03% | 2,420,551 |
| 2009-10-02 | 2009-09-29 | 27.842 | 95,239 | -425 | 0.03% | 2,651,608 |
| 2009-09-30 | 2009-09-28 | 28.124 | 95,664 | -4,953 | 0.03% | 2,690,481 |
| 2009-09-29 | 2009-09-25 | 29.114 | 100,617 | +10,189 | 0.03% | 2,929,320 |
| 2009-09-28 | 2009-09-24 | 29.184 | 90,428 | -424 | 0.03% | 2,639,072 |
| 2009-09-24 | 2009-09-22 | 30.138 | 90,852 | +2,122 | 0.03% | 2,738,116 |
| 2009-09-23 | 2009-09-21 | 30.244 | 88,730 | -1,415 | 0.03% | 2,683,567 |
| 2009-09-22 | 2009-09-18 | 31.021 | 90,145 | -1,840 | 0.03% | 2,796,433 |
| 2009-09-21 | 2009-09-17 | 30.386 | 91,985 | +1,840 | 0.03% | 2,795,012 |
| 2009-09-18 | 2009-09-16 | 30.174 | 90,145 | -141 | 0.03% | 2,719,993 |
| 2009-09-16 | 2009-09-14 | 29.962 | 90,286 | -142 | 0.03% | 2,705,107 |
| 2009-09-15 | 2009-09-11 | 30.209 | 90,428 | -283 | 0.03% | 2,731,727 |
| 2009-09-14 | 2009-09-10 | 30.527 | 90,711 | +2,689 | 0.03% | 2,769,121 |
| 2009-09-11 | 2009-09-09 | 29.997 | 88,022 | -708 | 0.03% | 2,640,384 |
| 2009-09-10 | 2009-09-08 | 30.280 | 88,730 | -1,415 | 0.03% | 2,686,702 |
| 2009-09-09 | 2009-09-07 | 30.492 | 90,145 | -707 | 0.03% | 2,748,658 |
| 2009-09-08 | 2009-09-04 | 29.997 | 90,852 | +3,962 | 0.03% | 2,725,276 |
| 2009-09-07 | 2009-09-03 | 29.714 | 86,890 | -1,415 | 0.03% | 2,581,868 |
| 2009-09-04 | 2009-09-02 | 29.184 | 88,305 | -708 | 0.03% | 2,577,114 |
| 2009-09-03 | 2009-09-01 | 29.255 | 89,013 | -141 | 0.03% | 2,604,066 |
| 2009-09-02 | 2009-08-31 | 29.396 | 89,154 | -3,538 | 0.03% | 2,620,791 |
| 2009-09-01 | 2009-08-28 | 30.032 | 92,692 | +1,415 | 0.03% | 2,783,745 |
| 2009-08-31 | 2009-08-27 | 30.668 | 91,277 | -283 | 0.03% | 2,799,299 |
| 2009-08-28 | 2009-08-26 | 31.233 | 91,560 | -7,925 | 0.03% | 2,859,738 |
| 2009-08-27 | 2009-08-25 | 31.940 | 99,485 | +6,651 | 0.03% | 3,177,564 |
| 2009-08-26 | 2009-08-24 | 30.810 | 92,834 | -17,406 | 0.03% | 2,860,170 |
| 2009-08-25 | 2009-08-21 | 30.880 | 110,240 | -566 | 0.03% | 3,404,230 |
| 2009-08-24 | 2009-08-20 | 31.304 | 110,806 | +16,982 | 0.03% | 3,468,688 |
| 2009-08-21 | 2009-08-19 | 30.350 | 93,824 | +2,405 | 0.03% | 2,847,576 |
| 2009-08-20 | 2009-08-18 | 30.916 | 91,419 | -566 | 0.03% | 2,826,264 |
| 2009-08-19 | 2009-08-17 | 31.728 | 91,985 | -7,924 | 0.03% | 2,918,513 |
| 2009-08-18 | 2009-08-14 | 32.823 | 99,909 | +5,519 | 0.03% | 3,279,356 |
| 2009-08-17 | 2009-08-13 | 33.247 | 94,390 | -708 | 0.03% | 3,138,223 |
| 2009-08-14 | 2009-08-12 | 33.141 | 95,098 | +1,415 | 0.03% | 3,151,683 |
| 2009-08-13 | 2009-08-11 | 34.625 | 93,683 | -25,755 | 0.03% | 3,243,808 |
| 2009-08-12 | 2009-08-10 | 32.753 | 119,438 | -18,822 | 0.04% | 3,911,925 |
| 2009-08-11 | 2009-08-07 | 32.046 | 138,260 | -40,190 | 0.04% | 4,430,697 |
| 2009-08-10 | 2009-08-06 | 33.671 | 178,450 | +15,000 | 0.05% | 6,008,661 |
| 2009-08-07 | 2009-08-05 | 35.261 | 163,450 | +11,463 | 0.05% | 5,763,466 |
| 2009-08-06 | 2009-08-04 | 35.827 | 151,987 | +27,171 | 0.05% | 5,445,185 |
| 2009-08-05 | 2009-08-03 | 36.039 | 124,816 | -15,991 | 0.04% | 4,498,199 |
| 2009-08-04 | 2009-07-31 | 35.685 | 140,807 | -23,350 | 0.05% | 5,024,743 |
| 2009-08-03 | 2009-07-30 | 35.756 | 164,157 | -25,897 | 0.06% | 5,869,595 |
| 2009-07-31 | 2009-07-29 | 35.226 | 190,054 | 0.07% | 6,694,843 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy