History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 0 +0
2025-10-13 2025-10-09 0.850 0 +0
2025-10-10 2025-10-08 0.820 0 +0
2025-10-09 2025-10-06 0.820 0 +0
2025-10-08 2025-10-03 0.830 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.840 0 +0
2025-10-02 2025-09-29 0.840 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.820 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.830 0 +0
2025-09-24 2025-09-22 0.840 0 +0
2025-09-23 2025-09-19 0.850 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.860 0 +0
2025-09-18 2025-09-16 0.860 0 +0
2025-09-17 2025-09-15 0.850 0 +0
2025-09-16 2025-09-12 0.840 0 +0
2025-09-15 2025-09-11 0.830 0 +0
2025-09-12 2025-09-10 0.830 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.810 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.810 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.830 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.870 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.850 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.850 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.820 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.820 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.810 0 +0
2025-08-04 2025-07-31 0.810 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.840 0 +0
2025-07-29 2025-07-25 0.860 0 +0
2025-07-28 2025-07-24 0.890 0 +0
2025-07-25 2025-07-23 0.860 0 +0
2025-07-24 2025-07-22 0.890 0 +0
2025-07-23 2025-07-21 0.910 0 +0
2025-07-22 2025-07-18 0.810 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.840 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.790 0 +0
2025-07-07 2025-07-03 0.810 0 +0
2025-07-04 2025-07-02 0.800 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.730 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.690 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.710 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.710 0 +0
2025-06-16 2025-06-12 0.700 0 +0
2025-06-13 2025-06-11 0.700 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.690 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.670 0 +0
2025-06-04 2025-06-02 0.660 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.690 0 +0
2025-05-30 2025-05-28 0.779 0 +0
2025-05-29 2025-05-27 0.779 0 +0
2025-05-28 2025-05-26 0.768 0 +0
2025-05-27 2025-05-23 0.779 0 +0
2025-05-26 2025-05-22 0.768 0 +0
2025-05-23 2025-05-21 0.768 0 +0
2025-05-22 2025-05-20 0.768 0 +0
2025-05-21 2025-05-19 0.779 0 +0
2025-05-20 2025-05-16 0.768 0 +0
2025-05-19 2025-05-15 0.779 0 +0
2025-05-16 2025-05-14 0.779 0 +0
2025-05-15 2025-05-13 0.779 0 +0
2025-05-14 2025-05-12 0.779 0 +0
2025-05-13 2025-05-09 0.768 0 +0
2025-05-12 2025-05-08 0.768 0 +0
2025-05-09 2025-05-07 0.779 0 +0
2025-05-08 2025-05-06 0.779 0 +0
2025-05-07 2025-05-02 0.757 0 +0
2025-05-06 2025-04-30 0.757 0 +0
2025-05-02 2025-04-29 0.757 0 +0
2025-04-30 2025-04-28 0.757 0 +0
2025-04-29 2025-04-25 0.779 0 +0
2025-04-28 2025-04-24 0.768 0 +0
2025-04-25 2025-04-23 0.768 0 +0
2025-04-24 2025-04-22 0.757 0 +0
2025-04-23 2025-04-17 0.746 0 +0
2025-04-22 2025-04-16 0.746 0 +0
2025-04-17 2025-04-15 0.746 0 +0
2025-04-16 2025-04-14 0.757 0 +0
2025-04-15 2025-04-11 0.746 0 +0
2025-04-14 2025-04-10 0.736 0 +0
2025-04-11 2025-04-09 0.746 0 +0
2025-04-10 2025-04-08 0.714 0 +0
2025-04-09 2025-04-07 0.692 0 +0
2025-04-08 2025-04-03 0.800 0 +0
2025-04-07 2025-04-02 0.800 0 +0
2025-04-03 2025-04-01 0.811 0 +0
2025-04-02 2025-03-31 0.800 0 +0
2025-04-01 2025-03-28 0.790 0 +0
2025-03-31 2025-03-27 0.822 0 +0
2025-03-28 2025-03-26 0.822 0 +0
2025-03-27 2025-03-25 0.800 0 +0
2025-03-26 2025-03-24 0.811 0 +0
2025-03-25 2025-03-21 0.811 0 +0
2025-03-24 2025-03-20 0.844 0 +0
2025-03-21 2025-03-19 0.844 0 +0
2025-03-20 2025-03-18 0.855 0 +0
2025-03-19 2025-03-17 0.855 0 +0
2025-03-18 2025-03-14 0.822 0 +0
2025-03-17 2025-03-13 0.822 0 +0
2025-03-14 2025-03-12 0.822 0 +0
2025-03-13 2025-03-11 0.811 0 +0
2025-03-12 2025-03-10 0.822 0 +0
2025-03-11 2025-03-07 0.811 0 +0
2025-03-10 2025-03-06 0.811 0 +0
2025-03-07 2025-03-05 0.800 0 +0
2025-03-06 2025-03-04 0.800 0 +0
2025-03-05 2025-03-03 0.790 0 +0
2025-03-04 2025-02-28 0.800 0 +0
2025-03-03 2025-02-27 0.811 0 +0
2025-02-28 2025-02-26 0.790 0 +0
2025-02-27 2025-02-25 0.768 0 +0
2025-02-26 2025-02-24 0.779 0 +0
2025-02-25 2025-02-21 0.768 0 +0
2025-02-24 2025-02-20 0.757 0 +0
2025-02-21 2025-02-19 0.779 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.790 0 +0
2025-02-18 2025-02-14 0.779 0 +0
2025-02-17 2025-02-13 0.779 0 +0
2025-02-14 2025-02-12 0.800 0 +0
2025-02-13 2025-02-11 0.779 0 +0
2025-02-12 2025-02-10 0.790 0 +0
2025-02-11 2025-02-07 0.779 0 +0
2025-02-10 2025-02-06 0.768 0 +0
2025-02-07 2025-02-05 0.757 0 +0
2025-02-06 2025-02-04 0.768 0 +0
2025-02-05 2025-02-03 0.757 0 +0
2025-02-04 2025-01-28 0.779 0 +0
2025-02-03 2025-01-24 0.779 0 +0
2025-01-27 2025-01-23 0.779 0 +0
2025-01-24 2025-01-22 0.779 0 +0
2025-01-23 2025-01-21 0.790 0 +0
2025-01-22 2025-01-20 0.790 0 +0
2025-01-21 2025-01-17 0.790 0 +0
2025-01-20 2025-01-16 0.800 0 +0
2025-01-17 2025-01-15 0.790 0 +0
2025-01-16 2025-01-14 0.790 0 +0
2025-01-15 2025-01-13 0.779 0 +0
2025-01-14 2025-01-10 0.768 0 +0
2025-01-13 2025-01-09 0.790 0 +0
2025-01-10 2025-01-08 0.779 0 +0
2025-01-09 2025-01-07 0.800 0 +0
2025-01-08 2025-01-06 0.790 0 +0
2025-01-07 2025-01-03 0.800 0 +0
2025-01-06 2025-01-02 0.822 0 +0
2025-01-03 2024-12-31 0.865 0 +0
2025-01-02 2024-12-27 0.855 0 +0
2024-12-30 2024-12-24 0.855 0 +0
2024-12-27 2024-12-20 0.865 0 +0
2024-12-23 2024-12-19 0.865 0 +0
2024-12-20 2024-12-18 0.876 0 +0
2024-12-19 2024-12-17 0.865 0 +0
2024-12-18 2024-12-16 0.876 0 +0
2024-12-17 2024-12-13 0.887 0 +0
2024-12-16 2024-12-12 0.919 0 +0
2024-12-13 2024-12-11 0.919 0 +0
2024-12-12 2024-12-10 0.909 0 +0
2024-12-11 2024-12-09 0.930 0 +0
2024-12-10 2024-12-06 0.909 0 +0
2024-12-09 2024-12-05 0.887 0 +0
2024-12-06 2024-12-04 0.887 0 +0
2024-12-05 2024-12-03 0.887 0 +0
2024-12-04 2024-12-02 0.898 0 +0
2024-12-03 2024-11-29 0.887 0 +0
2024-12-02 2024-11-28 0.865 0 +0
2024-11-29 2024-11-27 0.876 0 +0
2024-11-28 2024-11-26 0.855 0 +0
2024-11-27 2024-11-25 0.844 0 +0
2024-11-26 2024-11-22 0.855 0 +0
2024-11-25 2024-11-21 0.898 0 +0
2024-11-22 2024-11-20 0.898 0 +0
2024-11-21 2024-11-19 0.887 0 +0
2024-11-20 2024-11-18 0.887 0 +0
2024-11-19 2024-11-15 0.855 0 +0
2024-11-18 2024-11-14 0.865 0 +0
2024-11-15 2024-11-13 0.898 0 +0
2024-11-14 2024-11-12 0.909 0 +0
2024-11-13 2024-11-11 0.930 0 +0
2024-11-12 2024-11-08 0.952 0 +0
2024-11-11 2024-11-07 0.984 0 +0
2024-11-08 2024-11-06 0.941 0 +0
2024-11-07 2024-11-05 0.919 0 +0
2024-11-06 2024-11-04 0.898 0 +0
2024-11-05 2024-11-01 0.865 0 +0
2024-11-04 2024-10-31 0.855 0 +0
2024-11-01 2024-10-30 0.855 0 +0
2024-10-31 2024-10-29 0.865 0 +0
2024-10-30 2024-10-28 0.855 0 +0
2024-10-29 2024-10-25 0.833 0 +0
2024-10-28 2024-10-24 0.811 0 +0
2024-10-25 2024-10-23 0.833 0 +0
2024-10-24 2024-10-22 0.833 0 +0
2024-10-23 2024-10-21 0.833 0 +0
2024-10-22 2024-10-18 0.833 0 +0
2024-10-21 2024-10-17 0.822 0 +0
2024-10-18 2024-10-16 0.855 0 +0
2024-10-17 2024-10-15 0.790 0 +0
2024-10-16 2024-10-14 0.833 0 +0
2024-10-15 2024-10-10 0.844 0 +0
2024-10-14 2024-10-09 0.811 0 +0
2024-10-10 2024-10-08 0.909 0 +0
2024-10-09 2024-10-07 1.179 0 +0
2024-10-08 2024-10-04 1.017 0 +0
2024-10-07 2024-10-03 1.017 0 +0
2024-10-04 2024-10-02 1.017 0 +0
2024-10-03 2024-09-30 0.865 0 +0
2024-10-02 2024-09-27 0.757 0 +0
2024-09-30 2024-09-26 0.714 0 +0
2024-09-27 2024-09-25 0.649 0 +0
2024-09-26 2024-09-24 0.649 0 +0
2024-09-25 2024-09-23 0.617 0 +0
2024-09-24 2024-09-20 0.606 0 +0
2024-09-23 2024-09-19 0.606 0 +0
2024-09-20 2024-09-17 0.595 0 +0
2024-09-19 2024-09-16 0.606 0 +0
2024-09-17 2024-09-13 0.617 0 +0
2024-09-16 2024-09-12 0.617 0 +0
2024-09-13 2024-09-11 0.595 0 +0
2024-09-12 2024-09-10 0.606 0 +0
2024-09-11 2024-09-09 0.617 0 +0
2024-09-10 2024-09-05 0.627 0 +0
2024-09-09 2024-09-04 0.617 0 +0
2024-09-05 2024-09-03 0.627 0 +0
2024-09-04 2024-09-02 0.627 0 +0
2024-09-03 2024-08-30 0.617 0 +0
2024-09-02 2024-08-29 0.606 0 +0
2024-08-30 2024-08-28 0.606 0 +0
2024-08-29 2024-08-27 0.606 0 +0
2024-08-28 2024-08-26 0.606 0 +0
2024-08-27 2024-08-23 0.595 0 +0
2024-08-26 2024-08-22 0.595 0 +0
2024-08-23 2024-08-21 0.606 0 +0
2024-08-22 2024-08-20 0.617 0 +0
2024-08-21 2024-08-19 0.617 0 +0
2024-08-20 2024-08-16 0.606 0 +0
2024-08-19 2024-08-15 0.606 0 +0
2024-08-16 2024-08-14 0.606 0 +0
2024-08-15 2024-08-13 0.617 0 +0
2024-08-14 2024-08-12 0.627 0 +0
2024-08-13 2024-08-09 0.617 0 +0
2024-08-12 2024-08-08 0.617 0 +0
2024-08-09 2024-08-07 0.617 0 +0
2024-08-08 2024-08-06 0.606 0 +0
2024-08-07 2024-08-05 0.606 0 +0
2024-08-06 2024-08-02 0.627 0 +0
2024-08-05 2024-08-01 0.638 0 +0
2024-08-02 2024-07-31 0.638 0 +0
2024-08-01 2024-07-30 0.606 0 +0
2024-07-31 2024-07-29 0.606 0 +0
2024-07-30 2024-07-26 0.606 0 +0
2024-07-29 2024-07-25 0.606 0 +0
2024-07-26 2024-07-24 0.606 0 +0
2024-07-25 2024-07-23 0.606 0 +0
2024-07-24 2024-07-22 0.627 0 +0
2024-07-23 2024-07-19 0.627 0 +0
2024-07-22 2024-07-18 0.627 0 +0
2024-07-19 2024-07-17 0.638 0 +0
2024-07-18 2024-07-16 0.617 0 +0
2024-07-17 2024-07-15 0.627 0 +0
2024-07-16 2024-07-12 0.627 0 +0
2024-07-15 2024-07-11 0.617 0 +0
2024-07-12 2024-07-10 0.595 0 +0
2024-07-11 2024-07-09 0.606 0 +0
2024-07-10 2024-07-08 0.617 0 +0
2024-07-09 2024-07-05 0.627 0 +0
2024-07-08 2024-07-04 0.627 0 +0
2024-07-05 2024-07-03 0.627 0 +0
2024-07-04 2024-07-02 0.617 0 +0
2024-07-03 2024-06-28 0.606 0 +0
2024-07-02 2024-06-27 0.606 0 +0
2024-06-28 2024-06-26 0.617 0 +0
2024-06-27 2024-06-25 0.617 0 +0
2024-06-26 2024-06-24 0.606 0 +0
2024-06-25 2024-06-21 0.617 0 +0
2024-06-24 2024-06-20 0.627 0 +0
2024-06-21 2024-06-19 0.638 0 +0
2024-06-20 2024-06-18 0.638 0 +0
2024-06-19 2024-06-17 0.638 0 +0
2024-06-18 2024-06-14 0.649 0 +0
2024-06-17 2024-06-13 0.649 0 +0
2024-06-14 2024-06-12 0.691 0 +0
2024-06-13 2024-06-11 0.702 0 +0
2024-06-12 2024-06-07 0.714 0 +0
2024-06-11 2024-06-06 0.702 0 +0
2024-06-07 2024-06-05 0.714 0 +0
2024-06-06 2024-06-04 0.748 0 +0
2024-06-05 2024-06-03 0.725 0 +0
2024-06-04 2024-05-31 0.725 0 +0
2024-06-03 2024-05-30 0.748 0 +0
2024-05-31 2024-05-29 0.759 0 +0
2024-05-30 2024-05-28 0.782 0 +0
2024-05-29 2024-05-27 0.782 0 +0
2024-05-28 2024-05-24 0.770 0 +0
2024-05-27 2024-05-23 0.782 0 +0
2024-05-24 2024-05-22 0.793 0 +0
2024-05-23 2024-05-21 0.793 0 +0
2024-05-22 2024-05-20 0.827 0 +0
2024-05-21 2024-05-17 0.838 0 +0
2024-05-20 2024-05-16 0.782 0 +0
2024-05-17 2024-05-14 0.736 0 +0
2024-05-16 2024-05-13 0.748 0 +0
2024-05-14 2024-05-10 0.748 0 +0
2024-05-13 2024-05-09 0.714 0 +0
2024-05-10 2024-05-08 0.702 0 +0
2024-05-09 2024-05-07 0.725 0 +0
2024-05-08 2024-05-06 0.736 0 +0
2024-05-07 2024-05-03 0.725 0 +0
2024-05-06 2024-05-02 0.736 0 +0
2024-05-03 2024-04-30 0.736 0 +0
2024-05-02 2024-04-29 0.770 0 +0
2024-04-30 2024-04-26 0.736 0 +0
2024-04-29 2024-04-25 0.702 0 +0
2024-04-26 2024-04-24 0.702 0 +0
2024-04-25 2024-04-23 0.691 0 +0
2024-04-24 2024-04-22 0.702 0 +0
2024-04-23 2024-04-19 0.691 0 +0
2024-04-22 2024-04-18 0.702 0 +0
2024-04-19 2024-04-17 0.702 0 +0
2024-04-18 2024-04-16 0.680 0 +0
2024-04-17 2024-04-15 0.691 0 +0
2024-04-16 2024-04-12 0.691 0 +0
2024-04-15 2024-04-11 0.702 0 +0
2024-04-12 2024-04-10 0.702 0 +0
2024-04-11 2024-04-09 0.725 0 +0
2024-04-10 2024-04-08 0.714 0 +0
2024-04-09 2024-04-05 0.714 0 +0
2024-04-08 2024-04-03 0.725 0 +0
2024-04-05 2024-04-02 0.714 0 +0
2024-04-03 2024-03-28 0.702 0 +0
2024-04-02 2024-03-27 0.691 0 +0
2024-03-28 2024-03-26 0.702 0 +0
2024-03-27 2024-03-25 0.714 0 +0
2024-03-26 2024-03-22 0.714 0 +0
2024-03-25 2024-03-21 0.725 0 +0
2024-03-22 2024-03-20 0.725 0 +0
2024-03-21 2024-03-19 0.714 0 +0
2024-03-20 2024-03-18 0.736 0 +0
2024-03-19 2024-03-15 0.714 0 +0
2024-03-18 2024-03-14 0.714 0 +0
2024-03-15 2024-03-13 0.748 0 +0
2024-03-14 2024-03-12 0.759 0 +0
2024-03-13 2024-03-11 0.736 0 +0
2024-03-12 2024-03-08 0.725 0 +0
2024-03-11 2024-03-07 0.725 0 +0
2024-03-08 2024-03-06 0.714 0 +0
2024-03-07 2024-03-05 0.702 0 +0
2024-03-06 2024-03-04 0.714 0 +0
2024-03-05 2024-03-01 0.725 0 +0
2024-03-04 2024-02-29 0.736 0 +0
2024-03-01 2024-02-28 0.736 0 +0
2024-02-29 2024-02-27 0.759 0 +0
2024-02-28 2024-02-26 0.759 0 +0
2024-02-27 2024-02-23 0.748 0 +0
2024-02-26 2024-02-22 0.748 0 +0
2024-02-23 2024-02-21 0.748 0 +0
2024-02-22 2024-02-20 0.725 0 +0
2024-02-21 2024-02-19 0.725 0 +0
2024-02-20 2024-02-16 0.691 0 +0
2024-02-19 2024-02-15 0.668 0 +0
2024-02-16 2024-02-14 0.691 0 +0
2024-02-15 2024-02-09 0.736 0 +0
2024-02-14 2024-02-07 0.759 0 +0
2024-02-08 2024-02-06 0.725 0 +0
2024-02-07 2024-02-05 0.702 0 +0
2024-02-06 2024-02-02 0.691 0 +0
2024-02-05 2024-02-01 0.714 0 +0
2024-02-02 2024-01-31 0.691 0 +0
2024-02-01 2024-01-30 0.702 0 +0
2024-01-31 2024-01-29 0.725 0 +0
2024-01-30 2024-01-26 0.736 0 +0
2024-01-29 2024-01-25 0.748 0 +0
2024-01-26 2024-01-24 0.714 0 +0
2024-01-25 2024-01-23 0.691 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.714 0 +0
2024-01-22 2024-01-18 0.736 0 +0
2024-01-19 2024-01-17 0.748 0 +0
2024-01-18 2024-01-16 0.793 0 +0
2024-01-17 2024-01-15 0.804 0 +0
2024-01-16 2024-01-12 0.793 0 +0
2024-01-15 2024-01-11 0.804 0 +0
2024-01-12 2024-01-10 0.804 0 +0
2024-01-11 2024-01-09 0.816 0 +0
2024-01-10 2024-01-08 0.816 0 +0
2024-01-09 2024-01-05 0.827 0 +0
2024-01-08 2024-01-04 0.827 0 +0
2024-01-05 2024-01-03 0.838 0 +0
2024-01-04 2024-01-02 0.838 0 +0
2024-01-03 2023-12-29 0.827 0 +0
2024-01-02 2023-12-28 0.827 0 +0
2023-12-29 2023-12-27 0.816 0 +0
2023-12-28 2023-12-22 0.816 0 +0
2023-12-27 2023-12-21 0.827 0 +0
2023-12-22 2023-12-20 0.816 0 +0
2023-12-21 2023-12-19 0.816 0 +0
2023-12-20 2023-12-18 0.827 0 +0
2023-12-19 2023-12-15 0.827 0 +0
2023-12-18 2023-12-14 0.827 0 +0
2023-12-15 2023-12-13 0.827 0 +0
2023-12-14 2023-12-12 0.816 0 +0
2023-12-13 2023-12-11 0.827 0 +0
2023-12-12 2023-12-08 0.838 0 +0
2023-12-11 2023-12-07 0.827 0 +0
2023-12-08 2023-12-06 0.838 0 +0
2023-12-07 2023-12-05 0.827 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.838 0 +0
2023-12-04 2023-11-30 0.850 0 +0
2023-12-01 2023-11-29 0.838 0 +0
2023-11-30 2023-11-28 0.872 0 +0
2023-11-29 2023-11-27 0.872 0 +0
2023-11-28 2023-11-24 0.884 0 +0
2023-11-27 2023-11-23 0.895 0 +0
2023-11-24 2023-11-22 0.884 0 +0
2023-11-23 2023-11-21 0.895 0 +0
2023-11-22 2023-11-20 0.895 0 +0
2023-11-21 2023-11-17 0.872 0 +0
2023-11-20 2023-11-16 0.884 0 +0
2023-11-17 2023-11-15 0.906 0 +0
2023-11-16 2023-11-14 0.895 0 +0
2023-11-15 2023-11-13 0.872 0 +0
2023-11-14 2023-11-10 0.872 0 +0
2023-11-13 2023-11-09 0.884 0 +0
2023-11-10 2023-11-08 0.884 0 +0
2023-11-09 2023-11-07 0.884 0 +0
2023-11-08 2023-11-06 0.895 0 +0
2023-11-07 2023-11-03 0.861 0 +0
2023-11-06 2023-11-02 0.861 0 +0
2023-11-03 2023-11-01 0.861 0 +0
2023-11-02 2023-10-31 0.872 0 +0
2023-11-01 2023-10-30 0.895 0 +0
2023-10-31 2023-10-27 0.906 0 +0
2023-10-30 2023-10-26 0.895 0 +0
2023-10-27 2023-10-25 0.872 0 +0
2023-10-26 2023-10-24 0.861 0 +0
2023-10-25 2023-10-20 0.861 0 +0
2023-10-24 2023-10-19 0.872 0 +0
2023-10-20 2023-10-18 0.895 0 +0
2023-10-19 2023-10-17 0.906 0 +0
2023-10-18 2023-10-16 0.895 0 +0
2023-10-17 2023-10-13 0.906 0 +0
2023-10-16 2023-10-12 0.895 0 +0
2023-10-13 2023-10-11 0.884 0 +0
2023-10-12 2023-10-10 0.884 0 +0
2023-10-11 2023-10-09 0.884 0 +0
2023-10-10 2023-10-06 0.861 0 +0
2023-10-09 2023-10-05 0.850 0 +0
2023-10-06 2023-10-04 0.861 0 +0
2023-10-05 2023-10-03 0.895 0 +0
2023-10-04 2023-09-29 0.918 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.929 0 +0
2023-09-28 2023-09-26 0.929 0 +0
2023-09-27 2023-09-25 0.940 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.940 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.952 0 +0
2023-09-18 2023-09-14 0.952 0 +0
2023-09-15 2023-09-13 0.940 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.952 0 +0
2023-09-12 2023-09-07 0.952 0 +0
2023-09-11 2023-09-06 0.974 0 +0
2023-09-07 2023-09-05 0.963 0 +0
2023-09-06 2023-09-04 0.974 0 +0
2023-09-05 2023-08-31 0.929 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.952 0 +0
2023-08-30 2023-08-28 0.929 0 +0
2023-08-29 2023-08-25 0.940 0 +0
2023-08-28 2023-08-24 0.940 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.940 0 +0
2023-08-23 2023-08-21 0.940 0 +0
2023-08-22 2023-08-18 0.974 0 +0
2023-08-21 2023-08-17 0.974 0 +0
2023-08-18 2023-08-16 0.974 0 +0
2023-08-17 2023-08-15 0.997 0 +0
2023-08-16 2023-08-14 0.986 0 +0
2023-08-15 2023-08-11 0.997 0 +0
2023-08-14 2023-08-10 1.020 0 +0
2023-08-11 2023-08-09 1.031 0 +0
2023-08-10 2023-08-08 1.008 0 +0
2023-08-09 2023-08-07 1.020 0 +0
2023-08-08 2023-08-04 1.031 0 +0
2023-08-07 2023-08-03 1.031 0 +0
2023-08-04 2023-08-02 1.031 0 +0
2023-08-03 2023-08-01 1.042 0 +0
2023-08-02 2023-07-31 1.042 0 +0
2023-08-01 2023-07-28 1.031 0 +0
2023-07-31 2023-07-27 1.031 0 +0
2023-07-28 2023-07-26 1.020 0 +0
2023-07-27 2023-07-25 1.008 0 +0
2023-07-26 2023-07-24 0.974 0 +0
2023-07-25 2023-07-21 0.997 0 +0
2023-07-24 2023-07-20 0.986 0 +0
2023-07-21 2023-07-19 0.974 0 +0
2023-07-20 2023-07-18 0.974 0 +0
2023-07-19 2023-07-14 0.963 0 +0
2023-07-18 2023-07-13 0.963 0 +0
2023-07-14 2023-07-12 0.940 0 +0
2023-07-13 2023-07-11 0.952 0 +0
2023-07-12 2023-07-10 0.940 0 +0
2023-07-11 2023-07-07 0.940 0 +0
2023-07-10 2023-07-06 0.963 0 +0
2023-07-07 2023-07-05 0.963 0 +0
2023-07-06 2023-07-04 0.974 0 +0
2023-07-05 2023-07-03 0.997 0 +0
2023-07-04 2023-06-30 0.974 0 +0
2023-07-03 2023-06-29 0.952 0 +0
2023-06-30 2023-06-28 0.940 0 +0
2023-06-29 2023-06-27 0.974 0 +0
2023-06-28 2023-06-26 0.940 0 +0
2023-06-27 2023-06-23 0.929 0 +0
2023-06-26 2023-06-21 0.974 0 +0
2023-06-23 2023-06-20 0.974 0 +0
2023-06-21 2023-06-19 0.997 0 +0
2023-06-20 2023-06-16 1.008 0 +0
2023-06-19 2023-06-15 0.997 0 +0
2023-06-16 2023-06-14 0.986 0 +0
2023-06-15 2023-06-13 1.008 0 +0
2023-06-14 2023-06-12 1.008 0 +0
2023-06-13 2023-06-09 1.020 0 +0
2023-06-12 2023-06-08 1.031 0 +0
2023-06-09 2023-06-07 0.997 0 +0
2023-06-08 2023-06-06 0.997 0 +0
2023-06-07 2023-06-05 1.008 0 +0
2023-06-06 2023-06-02 1.008 0 +0
2023-06-05 2023-06-01 0.974 0 +0
2023-06-02 2023-05-31 0.963 0 +0
2023-06-01 2023-05-30 0.986 0 +0
2023-05-31 2023-05-29 0.986 0 +0
2023-05-30 2023-05-25 0.997 0 +0
2023-05-29 2023-05-24 1.020 0 +0
2023-05-25 2023-05-23 1.031 0 +0
2023-05-24 2023-05-22 1.065 0 +0
2023-05-23 2023-05-19 1.065 0 +0
2023-05-22 2023-05-18 1.076 0 +0
2023-05-19 2023-05-17 1.226 0 +0
2023-05-18 2023-05-16 1.250 0 +0
2023-05-17 2023-05-15 1.250 0 +0
2023-05-16 2023-05-12 1.263 0 +0
2023-05-15 2023-05-11 1.287 0 +0
2023-05-12 2023-05-10 1.300 0 +0
2023-05-11 2023-05-09 1.300 0 +0
2023-05-10 2023-05-08 1.275 0 +0
2023-05-09 2023-05-05 1.263 0 +0
2023-05-08 2023-05-04 1.250 0 +0
2023-05-05 2023-05-03 1.238 0 +0
2023-05-04 2023-05-02 1.250 0 +0
2023-05-03 2023-04-28 1.238 0 +0
2023-05-02 2023-04-27 1.250 0 +0
2023-04-28 2023-04-26 1.238 0 +0
2023-04-27 2023-04-25 1.226 0 +0
2023-04-26 2023-04-24 1.238 0 +0
2023-04-25 2023-04-21 1.250 0 +0
2023-04-24 2023-04-20 1.263 0 +0
2023-04-21 2023-04-19 1.275 0 +0
2023-04-20 2023-04-18 1.287 0 +0
2023-04-19 2023-04-17 1.263 0 +0
2023-04-18 2023-04-14 1.275 0 +0
2023-04-17 2023-04-13 1.250 0 +0
2023-04-14 2023-04-12 1.275 0 +0
2023-04-13 2023-04-11 1.263 0 +0
2023-04-12 2023-04-06 1.238 0 +0
2023-04-11 2023-04-04 1.250 0 +0
2023-04-06 2023-04-03 1.263 0 +0
2023-04-04 2023-03-31 1.250 0 +0
2023-04-03 2023-03-30 1.263 0 +0
2023-03-31 2023-03-29 1.250 0 +0
2023-03-30 2023-03-28 1.263 0 +0
2023-03-29 2023-03-27 1.287 0 +0
2023-03-28 2023-03-24 1.312 0 +0
2023-03-27 2023-03-23 1.349 0 +0
2023-03-24 2023-03-22 1.324 0 +0
2023-03-23 2023-03-21 1.349 0 +0
2023-03-22 2023-03-20 1.336 0 +0
2023-03-21 2023-03-17 1.361 0 +0
2023-03-20 2023-03-16 1.312 0 +0
2023-03-17 2023-03-15 1.336 0 +0
2023-03-16 2023-03-14 1.300 0 +0
2023-03-15 2023-03-13 1.336 0 +0
2023-03-14 2023-03-10 1.300 0 +0
2023-03-13 2023-03-09 1.312 0 +0
2023-03-10 2023-03-08 1.324 0 +0
2023-03-09 2023-03-07 1.324 0 +0
2023-03-08 2023-03-06 1.361 0 +0
2023-03-07 2023-03-03 1.336 0 +0
2023-03-06 2023-03-02 1.324 0 +0
2023-03-03 2023-03-01 1.324 0 +0
2023-03-02 2023-02-28 1.275 0 +0
2023-03-01 2023-02-27 1.287 0 +0
2023-02-28 2023-02-24 1.324 0 +0
2023-02-27 2023-02-23 1.324 0 +0
2023-02-24 2023-02-22 1.349 0 +0
2023-02-23 2023-02-21 1.349 0 +0
2023-02-22 2023-02-20 1.324 0 +0
2023-02-21 2023-02-17 1.275 0 +0
2023-02-20 2023-02-16 1.300 0 +0
2023-02-17 2023-02-15 1.300 0 +0
2023-02-16 2023-02-14 1.312 0 +0
2023-02-15 2023-02-13 1.287 0 +0
2023-02-14 2023-02-10 1.275 0 +0
2023-02-13 2023-02-09 1.287 0 +0
2023-02-10 2023-02-08 1.275 0 +0
2023-02-09 2023-02-07 1.275 0 +0
2023-02-08 2023-02-06 1.263 0 +0
2023-02-07 2023-02-03 1.263 0 +0
2023-02-06 2023-02-02 1.287 0 +0
2023-02-03 2023-02-01 1.287 0 +0
2023-02-02 2023-01-31 1.250 0 +0
2023-02-01 2023-01-30 1.275 0 +0
2023-01-31 2023-01-27 1.300 0 +0
2023-01-30 2023-01-26 1.287 0 +0
2023-01-27 2023-01-20 1.275 0 +0
2023-01-26 2023-01-19 1.263 0 +0
2023-01-20 2023-01-18 1.250 0 +0
2023-01-19 2023-01-17 1.238 0 +0
2023-01-18 2023-01-16 1.238 0 +0
2023-01-17 2023-01-13 1.226 0 +0
2023-01-16 2023-01-12 1.214 0 +0
2023-01-13 2023-01-11 1.238 0 +0
2023-01-12 2023-01-10 1.226 0 +0
2023-01-11 2023-01-09 1.312 0 +0
2023-01-10 2023-01-06 1.300 0 +0
2023-01-09 2023-01-05 1.300 0 +0
2023-01-06 2023-01-04 1.300 0 +0
2023-01-05 2023-01-03 1.275 0 +0
2023-01-04 2022-12-30 1.238 0 +0
2023-01-03 2022-12-29 1.250 0 +0
2022-12-30 2022-12-28 1.250 0 +0
2022-12-29 2022-12-23 1.238 0 +0
2022-12-28 2022-12-22 1.250 0 +0
2022-12-23 2022-12-21 1.250 0 +0
2022-12-22 2022-12-20 1.238 0 +0
2022-12-21 2022-12-19 1.263 0 +0
2022-12-20 2022-12-16 1.300 0 +0
2022-12-19 2022-12-15 1.275 0 +0
2022-12-16 2022-12-14 1.275 0 +0
2022-12-15 2022-12-13 1.263 0 +0
2022-12-14 2022-12-12 1.275 0 +0
2022-12-13 2022-12-09 1.287 0 +0
2022-12-12 2022-12-08 1.226 0 +0
2022-12-09 2022-12-07 1.214 0 +0
2022-12-08 2022-12-06 1.238 0 +0
2022-12-07 2022-12-05 1.250 0 +0
2022-12-06 2022-12-02 1.201 0 +0
2022-12-05 2022-12-01 1.189 0 +0
2022-12-02 2022-11-30 1.214 0 +0
2022-12-01 2022-11-29 1.226 0 +0
2022-11-30 2022-11-28 1.152 0 +0
2022-11-29 2022-11-25 1.189 0 +0
2022-11-28 2022-11-24 1.165 0 +0
2022-11-25 2022-11-23 1.152 0 +0
2022-11-24 2022-11-22 1.152 0 +0
2022-11-23 2022-11-21 1.128 0 +0
2022-11-22 2022-11-18 1.128 0 +0
2022-11-21 2022-11-17 1.140 0 +0
2022-11-18 2022-11-16 1.140 0 +0
2022-11-17 2022-11-15 1.165 0 +0
2022-11-16 2022-11-14 1.152 0 +0
2022-11-15 2022-11-11 1.116 0 +0
2022-11-14 2022-11-10 1.091 0 +0
2022-11-11 2022-11-09 1.091 0 +0
2022-11-10 2022-11-08 1.091 0 +0
2022-11-09 2022-11-07 1.091 0 +0
2022-11-08 2022-11-04 1.030 0 +0
2022-11-07 2022-11-03 0.993 0 +0
2022-11-04 2022-11-02 1.005 0 +0
2022-11-03 2022-11-01 1.018 0 +0
2022-11-02 2022-10-31 0.993 0 +0
2022-11-01 2022-10-28 1.005 0 +0
2022-10-31 2022-10-27 1.018 0 +0
2022-10-28 2022-10-26 1.030 0 +0
2022-10-27 2022-10-25 1.018 0 +0
2022-10-26 2022-10-24 1.042 0 +0
2022-10-25 2022-10-21 1.091 0 +0
2022-10-24 2022-10-20 1.103 0 +0
2022-10-21 2022-10-19 1.103 0 +0
2022-10-20 2022-10-18 1.116 0 +0
2022-10-19 2022-10-17 1.103 0 +0
2022-10-18 2022-10-14 1.116 0 +0
2022-10-17 2022-10-13 1.103 0 +0
2022-10-14 2022-10-12 1.103 0 +0
2022-10-13 2022-10-11 1.140 0 +0
2022-10-12 2022-10-10 1.128 0 +0
2022-10-11 2022-10-07 1.140 0 +0
2022-10-10 2022-10-06 1.189 0 +0
2022-10-07 2022-10-05 1.177 0 +0
2022-10-06 2022-10-03 1.165 0 +0
2022-10-05 2022-09-30 1.165 0 +0
2022-10-03 2022-09-29 1.128 0 +0
2022-09-30 2022-09-28 1.189 0 +0
2022-09-29 2022-09-27 1.214 0 +0
2022-09-28 2022-09-26 1.214 0 +0
2022-09-27 2022-09-23 1.250 0 +0
2022-09-26 2022-09-22 1.250 0 +0
2022-09-23 2022-09-21 1.250 0 +0
2022-09-22 2022-09-20 1.263 0 +0
2022-09-21 2022-09-19 1.263 0 +0
2022-09-20 2022-09-16 1.275 0 +0
2022-09-19 2022-09-15 1.287 0 +0
2022-09-16 2022-09-14 1.275 0 +0
2022-09-15 2022-09-13 1.300 0 +0
2022-09-14 2022-09-09 1.287 0 +0
2022-09-13 2022-09-08 1.275 0 +0
2022-09-09 2022-09-07 1.275 0 +0
2022-09-08 2022-09-06 1.287 0 +0
2022-09-07 2022-09-05 1.287 0 +0
2022-09-06 2022-09-02 1.287 0 +0
2022-09-05 2022-09-01 1.287 0 +0
2022-09-02 2022-08-31 1.300 0 +0
2022-09-01 2022-08-30 1.300 0 +0
2022-08-31 2022-08-29 1.300 0 +0
2022-08-30 2022-08-26 1.300 0 +0
2022-08-29 2022-08-25 1.287 0 +0
2022-08-26 2022-08-24 1.300 0 +0
2022-08-25 2022-08-23 1.312 0 +0
2022-08-24 2022-08-22 1.336 0 +0
2022-08-23 2022-08-19 1.324 0 +0
2022-08-22 2022-08-18 1.324 0 +0
2022-08-19 2022-08-17 1.349 0 +0
2022-08-18 2022-08-16 1.312 0 +0
2022-08-17 2022-08-15 1.312 0 +0
2022-08-16 2022-08-12 1.336 0 +0
2022-08-15 2022-08-11 1.324 0 +0
2022-08-12 2022-08-10 1.312 0 +0
2022-08-11 2022-08-09 1.324 0 +0
2022-08-10 2022-08-08 1.312 0 +0
2022-08-09 2022-08-05 1.300 0 +0
2022-08-08 2022-08-04 1.300 0 +0
2022-08-05 2022-08-03 1.300 0 +0
2022-08-04 2022-08-02 1.300 0 +0
2022-08-03 2022-08-01 1.324 0 +0
2022-08-02 2022-07-29 1.336 0 +0
2022-08-01 2022-07-28 1.349 0 +0
2022-07-29 2022-07-27 1.349 0 +0
2022-07-28 2022-07-26 1.336 0 +0
2022-07-27 2022-07-25 1.336 0 +0
2022-07-26 2022-07-22 1.349 0 +0
2022-07-25 2022-07-21 1.349 0 +0
2022-07-22 2022-07-20 1.361 0 +0
2022-07-21 2022-07-19 1.336 0 +0
2022-07-20 2022-07-18 1.349 0 +0
2022-07-19 2022-07-15 1.324 0 +0
2022-07-18 2022-07-14 1.336 0 +0
2022-07-15 2022-07-13 1.361 0 +0
2022-07-14 2022-07-12 1.373 0 +0
2022-07-13 2022-07-11 1.349 0 +0
2022-07-12 2022-07-08 1.361 0 +0
2022-07-11 2022-07-07 1.361 0 +0
2022-07-08 2022-07-06 1.373 0 +0
2022-07-07 2022-07-05 1.385 0 +0
2022-07-06 2022-07-04 1.385 0 +0
2022-07-05 2022-06-30 1.398 0 +0
2022-07-04 2022-06-29 1.410 0 +0
2022-06-30 2022-06-28 1.398 0 +0
2022-06-29 2022-06-27 1.385 0 +0
2022-06-28 2022-06-24 1.373 0 +0
2022-06-27 2022-06-23 1.361 0 +0
2022-06-24 2022-06-22 1.361 0 +0
2022-06-23 2022-06-21 1.373 0 +0
2022-06-22 2022-06-20 1.336 0 +0
2022-06-21 2022-06-17 1.324 0 +0
2022-06-20 2022-06-16 1.349 0 +0
2022-06-17 2022-06-15 1.349 0 +0
2022-06-16 2022-06-14 1.361 0 +0
2022-06-15 2022-06-13 1.361 0 +0
2022-06-14 2022-06-10 1.385 0 +0
2022-06-13 2022-06-09 1.385 0 +0
2022-06-10 2022-06-08 1.410 0 +0
2022-06-09 2022-06-07 1.398 0 +0
2022-06-08 2022-06-06 1.398 0 +0
2022-06-07 2022-06-02 1.410 0 +0
2022-06-06 2022-06-01 1.422 0 +0
2022-06-02 2022-05-31 1.410 0 +0
2022-06-01 2022-05-30 1.410 0 +0
2022-05-31 2022-05-27 1.422 0 +0
2022-05-30 2022-05-26 1.410 0 +0
2022-05-27 2022-05-25 1.422 0 +0
2022-05-26 2022-05-24 1.410 0 +0
2022-05-25 2022-05-23 1.434 0 +0
2022-05-24 2022-05-20 1.434 0 +0
2022-05-23 2022-05-19 1.422 0 +0
2022-05-20 2022-05-18 1.737 0 +0
2022-05-19 2022-05-17 1.750 0 +0
2022-05-18 2022-05-16 1.723 0 +0
2022-05-17 2022-05-13 1.710 0 +0
2022-05-16 2022-05-12 1.682 0 +0
2022-05-13 2022-05-11 1.710 0 +0
2022-05-12 2022-05-10 1.696 0 +0
2022-05-11 2022-05-06 1.682 0 +0
2022-05-10 2022-05-05 1.723 0 +0
2022-05-06 2022-05-04 1.764 0 +0
2022-05-05 2022-05-03 1.737 0 +0
2022-05-04 2022-04-29 1.750 0 +0
2022-05-03 2022-04-28 1.710 0 +0
2022-04-29 2022-04-27 1.682 0 +0
2022-04-28 2022-04-26 1.628 0 +0
2022-04-27 2022-04-25 1.642 0 +0
2022-04-26 2022-04-22 1.723 0 +0
2022-04-25 2022-04-21 1.669 0 +0
2022-04-22 2022-04-20 1.710 0 +0
2022-04-21 2022-04-19 1.737 0 +0
2022-04-20 2022-04-14 1.805 0 +0
2022-04-19 2022-04-13 1.777 0 +0
2022-04-14 2022-04-12 1.777 0 +0
2022-04-13 2022-04-11 1.764 0 +0
2022-04-12 2022-04-08 1.805 0 +0
2022-04-11 2022-04-07 1.777 0 +0
2022-04-08 2022-04-06 1.805 0 +0
2022-04-07 2022-04-04 1.764 0 +0
2022-04-06 2022-04-01 1.737 0 +0
2022-04-04 2022-03-31 1.723 0 +0
2022-04-01 2022-03-30 1.710 0 +0
2022-03-31 2022-03-29 1.669 0 +0
2022-03-30 2022-03-28 1.682 0 +0
2022-03-29 2022-03-25 1.669 0 +0
2022-03-28 2022-03-24 1.615 0 +0
2022-03-25 2022-03-23 1.642 0 +0
2022-03-24 2022-03-22 1.642 0 +0
2022-03-23 2022-03-21 1.601 0 +0
2022-03-22 2022-03-18 1.642 0 +0
2022-03-21 2022-03-17 1.615 0 +0
2022-03-18 2022-03-16 1.533 0 +0
2022-03-17 2022-03-15 1.465 0 +0
2022-03-16 2022-03-14 1.547 0 +0
2022-03-15 2022-03-11 1.628 0 +0
2022-03-14 2022-03-10 1.628 0 +0
2022-03-11 2022-03-09 1.601 0 +0
2022-03-10 2022-03-08 1.615 0 +0
2022-03-09 2022-03-07 1.669 0 +0
2022-03-08 2022-03-04 1.723 0 +0
2022-03-07 2022-03-03 1.737 0 +0
2022-03-04 2022-03-02 1.696 0 +0
2022-03-03 2022-03-01 1.696 0 +0
2022-03-02 2022-02-28 1.696 0 +0
2022-03-01 2022-02-25 1.710 0 +0
2022-02-28 2022-02-24 1.737 0 +0
2022-02-25 2022-02-23 1.777 0 +0
2022-02-24 2022-02-22 1.764 0 +0
2022-02-23 2022-02-21 1.818 0 +0
2022-02-22 2022-02-18 1.805 0 +0
2022-02-21 2022-02-17 1.764 0 +0
2022-02-18 2022-02-16 1.764 0 +0
2022-02-17 2022-02-15 1.750 0 +0
2022-02-16 2022-02-14 1.764 0 +0
2022-02-15 2022-02-11 1.791 0 +0
2022-02-14 2022-02-10 1.791 0 +0
2022-02-11 2022-02-09 1.737 0 +0
2022-02-10 2022-02-08 1.750 0 +0
2022-02-09 2022-02-07 1.696 0 +0
2022-02-08 2022-02-04 1.682 0 +0
2022-02-07 2022-01-31 1.655 0 +0
2022-02-04 2022-01-27 1.682 0 +0
2022-01-28 2022-01-26 1.696 0 +0
2022-01-27 2022-01-25 1.682 0 +0
2022-01-26 2022-01-24 1.750 0 +0
2022-01-25 2022-01-21 1.750 0 +0
2022-01-24 2022-01-20 1.750 0 +0
2022-01-21 2022-01-19 1.723 0 +0
2022-01-20 2022-01-18 1.710 0 +0
2022-01-19 2022-01-17 1.682 0 +0
2022-01-18 2022-01-14 1.696 0 +0
2022-01-17 2022-01-13 1.723 0 +0
2022-01-14 2022-01-12 1.723 0 +0
2022-01-13 2022-01-11 1.737 0 +0
2022-01-12 2022-01-10 1.737 0 +0
2022-01-11 2022-01-07 1.710 0 +0
2022-01-10 2022-01-06 1.682 0 +0
2022-01-07 2022-01-05 1.655 0 +0
2022-01-06 2022-01-04 1.669 0 +0
2022-01-05 2022-01-03 1.669 0 +0
2022-01-04 2021-12-31 1.642 0 +0
2022-01-03 2021-12-29 1.642 0 +0
2021-12-30 2021-12-28 1.655 0 +0
2021-12-29 2021-12-24 1.642 0 +0
2021-12-28 2021-12-22 1.655 0 +0
2021-12-23 2021-12-21 1.655 0 +0
2021-12-22 2021-12-20 1.615 0 +0
2021-12-21 2021-12-17 1.628 0 +0
2021-12-20 2021-12-16 1.601 0 +0
2021-12-17 2021-12-15 1.587 0 +0
2021-12-16 2021-12-14 1.587 0 +0
2021-12-15 2021-12-13 1.628 0 +0
2021-12-14 2021-12-10 1.615 0 +0
2021-12-13 2021-12-09 1.655 0 +0
2021-12-10 2021-12-08 1.642 0 +0
2021-12-09 2021-12-07 1.615 0 +0
2021-12-08 2021-12-06 1.601 0 +0
2021-12-07 2021-12-03 1.615 0 +0
2021-12-06 2021-12-02 1.574 0 +0
2021-12-03 2021-12-01 1.574 0 +0
2021-12-02 2021-11-30 1.560 0 +0
2021-12-01 2021-11-29 1.587 0 +0
2021-11-30 2021-11-26 1.615 0 +0
2021-11-29 2021-11-25 1.628 0 +0
2021-11-26 2021-11-24 1.628 0 +0
2021-11-25 2021-11-23 1.642 0 +0
2021-11-24 2021-11-22 1.615 0 +0
2021-11-23 2021-11-19 1.642 0 +0
2021-11-22 2021-11-18 1.615 0 +0
2021-11-19 2021-11-17 1.628 0 +0
2021-11-18 2021-11-16 1.628 0 +0
2021-11-17 2021-11-15 1.642 0 +0
2021-11-16 2021-11-12 1.669 0 +0
2021-11-15 2021-11-11 1.682 0 +0
2021-11-12 2021-11-10 1.642 0 +0
2021-11-11 2021-11-09 1.655 0 +0
2021-11-10 2021-11-08 1.642 0 +0
2021-11-09 2021-11-05 1.682 0 +0
2021-11-08 2021-11-04 1.710 0 +0
2021-11-05 2021-11-03 1.710 0 +0
2021-11-04 2021-11-02 1.723 0 +0
2021-11-03 2021-11-01 1.764 0 +0
2021-11-02 2021-10-29 1.777 0 +0
2021-11-01 2021-10-28 1.750 0 +0
2021-10-29 2021-10-27 1.777 0 +0
2021-10-28 2021-10-26 1.805 0 +0
2021-10-27 2021-10-25 1.832 0 +0
2021-10-26 2021-10-22 1.832 0 +0
2021-10-25 2021-10-21 1.818 0 +0
2021-10-22 2021-10-20 1.832 0 +0
2021-10-21 2021-10-19 1.845 0 +0
2021-10-20 2021-10-18 1.818 0 +0
2021-10-19 2021-10-15 1.777 0 +0
2021-10-18 2021-10-12 1.805 0 +0
2021-10-15 2021-10-11 1.818 0 +0
2021-10-12 2021-10-08 1.805 0 +0
2021-10-11 2021-10-07 1.805 0 +0
2021-10-08 2021-10-06 1.777 0 +0
2021-10-07 2021-10-05 1.791 0 +0
2021-10-06 2021-10-04 1.777 0 +0
2021-10-05 2021-09-30 1.805 0 +0
2021-10-04 2021-09-29 1.805 0 +0
2021-09-30 2021-09-28 1.818 0 +0
2021-09-29 2021-09-27 1.818 0 +0
2021-09-28 2021-09-24 1.899 0 +0
2021-09-27 2021-09-23 1.940 0 +0
2021-09-24 2021-09-21 1.872 0 +0
2021-09-23 2021-09-20 1.886 0 +0
2021-09-21 2021-09-17 1.967 0 +0
2021-09-20 2021-09-16 1.994 0 +0
2021-09-17 2021-09-15 2.022 0 +0
2021-09-16 2021-09-14 2.035 0 +0
2021-09-15 2021-09-13 2.117 0 +0
2021-09-14 2021-09-10 2.103 0 +0
2021-09-13 2021-09-09 2.076 0 +0
2021-09-10 2021-09-08 2.049 0 +0
2021-09-09 2021-09-07 2.062 0 +0
2021-09-08 2021-09-06 2.062 0 +0
2021-09-07 2021-09-03 1.994 0 +0
2021-09-06 2021-09-02 1.981 0 +0
2021-09-03 2021-09-01 1.913 0 +0
2021-09-02 2021-08-31 1.899 0 +0
2021-09-01 2021-08-30 1.872 0 +0
2021-08-31 2021-08-27 1.872 0 +0
2021-08-30 2021-08-26 1.886 0 +0
2021-08-27 2021-08-25 1.886 0 +0
2021-08-26 2021-08-24 1.886 0 +0
2021-08-25 2021-08-23 1.886 0 +0
2021-08-24 2021-08-20 1.859 0 +0
2021-08-23 2021-08-19 1.872 0 +0
2021-08-20 2021-08-18 1.899 0 +0
2021-08-19 2021-08-17 1.899 0 +0
2021-08-18 2021-08-16 1.927 0 +0
2021-08-17 2021-08-13 1.899 0 +0
2021-08-16 2021-08-12 1.899 0 +0
2021-08-13 2021-08-11 1.913 0 +0
2021-08-12 2021-08-10 1.899 0 +0
2021-08-11 2021-08-09 1.927 0 +0
2021-08-10 2021-08-06 1.913 0 +0
2021-08-09 2021-08-05 1.913 0 +0
2021-08-06 2021-08-04 1.981 0 +0
2021-08-05 2021-08-03 1.967 0 +0
2021-08-04 2021-08-02 1.994 0 +0
2021-08-03 2021-07-30 1.859 0 +0
2021-08-02 2021-07-29 1.872 0 +0
2021-07-30 2021-07-28 1.872 0 +0
2021-07-29 2021-07-27 1.913 0 +0
2021-07-28 2021-07-26 1.967 0 +0
2021-07-27 2021-07-23 1.981 0 +0
2021-07-26 2021-07-22 2.022 0 +0
2021-07-23 2021-07-21 1.981 0 +0
2021-07-22 2021-07-20 1.927 0 +0
2021-07-21 2021-07-19 1.954 0 +0
2021-07-20 2021-07-16 1.967 0 +0
2021-07-19 2021-07-15 1.954 0 +0
2021-07-16 2021-07-14 1.940 0 +0
2021-07-15 2021-07-13 1.981 0 +0
2021-07-14 2021-07-12 1.967 0 +0
2021-07-13 2021-07-09 1.967 0 +0
2021-07-12 2021-07-08 1.967 0 +0
2021-07-09 2021-07-07 1.981 0 +0
2021-07-08 2021-07-06 1.967 0 +0
2021-07-07 2021-07-05 1.981 0 +0
2021-07-06 2021-07-02 1.954 0 +0
2021-07-05 2021-06-30 1.981 0 +0
2021-07-02 2021-06-29 1.967 0 +0
2021-06-30 2021-06-28 1.981 0 +0
2021-06-29 2021-06-25 1.967 0 +0
2021-06-28 2021-06-24 1.967 0 +0
2021-06-25 2021-06-23 1.940 0 +0
2021-06-24 2021-06-22 1.940 0 +0
2021-06-23 2021-06-21 1.940 0 +0
2021-06-22 2021-06-18 1.954 0 -737
2021-05-20 2021-05-17 2.273 737 +33 0.00% 1,676
2021-05-03 2021-04-29 2.288 704 -468,367 0.00% 1,610
2021-04-29 2021-04-27 2.259 469,071 -14,076 0.03% 1,059,735
2021-04-27 2021-04-23 2.273 483,147 -7,038 0.03% 1,098,400
2021-04-26 2021-04-22 2.288 490,185 -3,519 0.03% 1,121,366
2021-04-23 2021-04-21 2.273 493,704 -92,899 0.03% 1,122,401
2021-04-21 2021-04-19 2.316 586,603 -11,964 0.04% 1,358,605
2021-04-20 2021-04-16 2.273 598,567 +9,853 0.04% 1,360,799
2021-04-19 2021-04-15 2.273 588,714 -8,446 0.04% 1,338,399
2021-04-16 2021-04-14 2.302 597,160 -2,111 0.04% 1,374,571
2021-04-15 2021-04-13 2.288 599,271 -21,114 0.04% 1,370,915
2021-04-14 2021-04-12 2.316 620,385 -8,445 0.04% 1,436,846
2021-04-13 2021-04-09 2.330 628,830 -14,076 0.04% 1,465,340
2021-04-09 2021-04-07 2.316 642,906 -21,113 0.04% 1,489,006
2021-04-01 2021-03-30 2.302 664,019 -42,227 0.04% 1,528,470
2021-03-31 2021-03-29 2.330 706,246 -30,263 0.04% 1,645,740
2021-03-29 2021-03-25 2.302 736,509 -7,037 0.04% 1,695,331
2021-03-26 2021-03-24 2.330 743,546 -14,076 0.05% 1,732,659
2021-03-25 2021-03-23 2.401 757,622 -704 0.05% 1,819,285
2021-03-24 2021-03-22 2.501 758,326 +704 0.05% 1,896,400
2021-03-23 2021-03-19 2.487 757,622 -14,076 0.05% 1,883,875
2021-03-22 2021-03-18 2.515 771,698 -4,926 0.05% 1,940,806
2021-03-17 2021-03-15 2.472 776,624 -16,187 0.05% 1,920,089
2021-03-02 2021-02-26 2.288 792,811 -70,379 0.05% 1,813,664
2021-03-01 2021-02-25 2.344 863,190 +21,114 0.05% 2,023,726
2021-02-26 2021-02-24 2.259 842,076 -7,038 0.05% 1,902,435
2021-02-25 2021-02-23 2.344 849,114 -22,521 0.05% 1,990,725
2021-02-24 2021-02-22 2.373 871,635 -7,038 0.05% 2,068,295
2021-02-22 2021-02-18 2.202 878,673 +13,372 0.05% 1,935,175
2021-02-19 2021-02-17 2.288 865,301 -1,056 0.05% 1,979,495
2021-02-18 2021-02-16 2.131 866,357 -182,983 0.05% 1,846,501
2021-02-16 2021-02-09 2.117 1,049,340 -7,038 0.06% 2,221,590
2021-02-10 2021-02-08 2.117 1,056,378 -14,779 0.06% 2,236,490
2021-02-09 2021-02-05 2.117 1,071,157 -254,066 0.07% 2,267,779
2021-02-04 2021-02-02 2.131 1,325,223 -7,038 0.08% 2,824,500
2021-01-25 2021-01-21 2.330 1,332,261 -34,485 0.08% 3,104,521
2021-01-22 2021-01-20 2.373 1,366,746 +23,928 0.08% 3,243,140
2021-01-12 2021-01-08 2.202 1,342,818 -42,226 0.08% 2,957,401
2021-01-11 2021-01-07 2.231 1,385,044 +91,491 0.08% 3,089,759
2021-01-07 2021-01-05 2.174 1,293,553 -17,594 0.08% 2,812,141
2020-12-15 2020-12-11 2.174 1,311,147 +10,556 0.08% 2,850,389
2020-12-03 2020-12-01 2.330 1,300,591 +10,557 0.08% 3,030,721
2020-11-20 2020-11-18 2.316 1,290,034 -8,445 0.08% 2,987,790
2020-11-18 2020-11-16 2.316 1,298,479 -7,038 0.08% 3,007,350
2020-11-16 2020-11-12 2.259 1,305,517 -14,076 0.08% 2,949,450
2020-11-12 2020-11-10 2.273 1,319,593 +161,870 0.08% 3,000,001
2020-11-09 2020-11-05 2.188 1,157,723 +84,454 0.07% 2,533,301
2020-11-03 2020-10-30 2.075 1,073,269 +10,557 0.07% 2,226,501
2020-11-02 2020-10-29 2.075 1,062,712 -7,038 0.06% 2,204,600
2020-10-30 2020-10-28 2.075 1,069,750 +14,076 0.06% 2,219,200
2020-10-29 2020-10-27 2.103 1,055,674 +147,794 0.06% 2,220,000
2020-10-28 2020-10-23 2.146 907,880 -35,189 0.06% 1,947,901
2020-10-06 2020-09-30 2.032 943,069 +23,225 0.06% 1,916,200
2020-10-05 2020-09-29 2.032 919,844 +11,964 0.06% 1,869,010
2020-09-29 2020-09-25 2.046 907,880 +35,189 0.06% 1,857,600
2020-09-25 2020-09-23 2.117 872,691 +9,853 0.05% 1,847,601
2020-08-24 2020-08-20 2.416 862,838 -14,075 0.05% 2,084,201
2020-08-19 2020-08-17 2.543 876,913 -35,189 0.05% 2,230,339
2020-08-18 2020-08-14 2.515 912,102 -21,114 0.06% 2,293,919
2020-08-17 2020-08-13 2.487 933,216 -14,076 0.06% 2,320,500
2020-08-13 2020-08-11 2.416 947,292 -18,298 0.06% 2,288,201
2020-08-12 2020-08-10 2.401 965,590 +14,076 0.06% 2,318,680
2020-08-07 2020-08-05 2.430 951,514 +14,075 0.06% 2,311,919
2020-07-27 2020-07-23 2.387 937,439 -105,567 0.06% 2,237,761
2020-07-23 2020-07-21 2.472 1,043,006 +18,298 0.06% 2,578,680
2020-07-22 2020-07-20 2.487 1,024,708 +47,154 0.06% 2,548,001
2020-07-20 2020-07-16 2.316 977,554 -35,189 0.06% 2,264,069
2020-07-17 2020-07-15 2.373 1,012,743 -70,379 0.06% 2,403,129
2020-07-13 2020-07-09 2.458 1,083,122 -14,075 0.07% 2,662,471
2020-07-10 2020-07-08 2.458 1,097,197 +70,378 0.07% 2,697,069
2020-07-09 2020-07-07 2.387 1,026,819 -13,372 0.06% 2,451,120
2020-07-08 2020-07-06 2.472 1,040,191 +70,378 0.06% 2,571,720
2020-07-07 2020-07-03 2.259 969,813 +13,372 0.06% 2,191,021
2020-07-02 2020-06-29 2.174 956,441 +19,002 0.06% 2,079,270
2020-06-29 2020-06-24 2.245 937,439 -28,151 0.06% 2,104,561
2020-06-24 2020-06-22 2.273 965,590 -14,076 0.06% 2,195,200
2020-06-23 2020-06-19 2.302 979,666 -34,485 0.06% 2,255,041
2020-06-22 2020-06-18 2.259 1,014,151 +49,265 0.06% 2,291,190
2020-06-16 2020-06-12 2.245 964,886 -14,780 0.06% 2,166,180
2020-06-11 2020-06-09 2.373 979,666 +14,780 0.06% 2,324,641
2020-06-02 2020-05-29 2.288 964,886 -14,076 0.06% 2,207,310
2020-05-26 2020-05-22 2.657 978,962 +79,849 0.06% 2,601,305
2020-05-22 2020-05-20 2.826 899,113 -26,042 0.06% 2,541,040
2020-05-21 2020-05-19 2.842 925,155 +6,510 0.06% 2,628,849
2020-05-20 2020-05-18 2.811 918,645 -71,616 0.06% 2,582,131
2020-05-18 2020-05-14 2.903 990,261 +6,510 0.07% 2,874,689
2020-04-29 2020-04-27 2.934 983,751 -13,021 0.06% 2,886,011
2020-04-27 2020-04-23 3.010 996,772 +13,021 0.07% 3,000,760
2020-04-23 2020-04-21 3.026 983,751 +19,532 0.06% 2,976,671
2020-04-22 2020-04-20 3.087 964,219 +19,532 0.06% 2,976,810
2020-04-21 2020-04-17 3.057 944,687 +32,553 0.06% 2,887,490
2020-04-20 2020-04-16 3.087 912,134 +45,574 0.06% 2,816,009
2020-04-17 2020-04-15 3.087 866,560 -5,209 0.06% 2,675,310
2020-04-15 2020-04-09 3.118 871,769 +59,898 0.06% 2,718,172
2020-04-14 2020-04-08 3.026 811,871 +5,859 0.05% 2,456,590
2020-04-09 2020-04-07 3.057 806,012 +1,303 0.05% 2,463,622
2020-04-07 2020-04-03 2.903 804,709 +4,557 0.05% 2,336,039
2020-03-31 2020-03-27 2.918 800,152 +11,719 0.05% 2,335,100
2020-03-17 2020-03-13 3.133 788,433 -26,042 0.05% 2,470,440
2020-03-13 2020-03-11 3.210 814,475 +1,302 0.05% 2,614,589
2020-03-12 2020-03-10 3.272 813,173 +5,208 0.05% 2,660,369
2020-03-11 2020-03-09 3.287 807,965 -7,812 0.05% 2,655,741
2020-03-10 2020-03-06 3.548 815,777 -19,532 0.05% 2,894,429
2020-03-09 2020-03-05 3.594 835,309 -6,511 0.05% 3,002,219
2020-03-06 2020-03-04 3.579 841,820 +6,511 0.06% 3,012,691
2020-03-05 2020-03-03 3.579 835,309 -6,511 0.05% 2,989,389
2020-03-04 2020-03-02 3.656 841,820 -1,302 0.06% 3,077,341
2020-03-03 2020-02-28 3.364 843,122 -6,510 0.06% 2,836,050
2020-02-28 2020-02-26 3.410 849,632 +6,510 0.06% 2,897,098
2020-02-25 2020-02-21 3.471 843,122 -6,510 0.06% 2,926,700
2020-02-20 2020-02-18 3.441 849,632 -9,115 0.06% 2,923,198
2020-02-19 2020-02-17 3.502 858,747 -651 0.06% 3,007,319
2020-02-18 2020-02-14 3.533 859,398 +8,463 0.06% 3,035,999
2020-02-13 2020-02-11 3.364 850,935 +33,204 0.06% 2,862,331
2020-02-12 2020-02-10 3.364 817,731 -4,557 0.05% 2,750,641
2020-02-10 2020-02-06 3.348 822,288 -91,148 0.05% 2,753,340
2020-02-06 2020-02-04 3.256 913,436 -1,953 0.06% 2,974,359
2020-02-05 2020-02-03 3.195 915,389 +91,148 0.06% 2,924,478
2020-01-31 2020-01-29 3.318 824,241 -158,859 0.05% 2,734,559
2020-01-21 2020-01-17 3.732 983,100 +13,022 0.06% 3,669,301
2020-01-20 2020-01-16 3.686 970,078 -26,043 0.06% 3,575,998
2020-01-16 2020-01-14 3.748 996,121 +26,043 0.07% 3,733,201
2020-01-13 2020-01-09 3.840 970,078 +2,604 0.06% 3,724,998
2020-01-10 2020-01-08 3.778 967,474 +3,255 0.06% 3,655,559
2020-01-07 2020-01-03 3.886 964,219 -13,021 0.06% 3,746,930
2020-01-06 2020-01-02 3.917 977,240 +26,042 0.06% 3,827,550
2020-01-03 2019-12-31 3.671 951,198 -13,021 0.06% 3,491,791
2019-12-23 2019-12-19 3.502 964,219 -17,579 0.06% 3,376,680
2019-12-19 2019-12-17 3.517 981,798 +26,043 0.06% 3,453,322
2019-12-13 2019-12-11 3.456 955,755 -13,021 0.06% 3,302,999
2019-11-27 2019-11-25 3.348 968,776 -4,558 0.06% 3,243,839
2019-11-22 2019-11-20 3.287 973,334 +7,813 0.06% 3,199,301
2019-11-21 2019-11-19 3.287 965,521 +19,532 0.06% 3,173,620
2019-11-19 2019-11-15 3.179 945,989 +45,574 0.06% 3,007,709
2019-11-14 2019-11-12 3.302 900,415 +6,510 0.06% 2,973,450
2019-11-13 2019-11-11 3.318 893,905 -175,786 0.06% 2,965,682
2019-11-08 2019-11-06 3.456 1,069,691 +11,068 0.07% 3,696,752
2019-11-05 2019-11-01 3.394 1,058,623 +71,617 0.07% 3,593,462
2019-11-04 2019-10-31 3.456 987,006 +32,553 0.06% 3,411,000
2019-11-01 2019-10-30 3.563 954,453 -32,553 0.06% 3,401,120
2019-10-25 2019-10-23 3.579 987,006 -13,021 0.06% 3,532,280
2019-10-11 2019-10-09 3.471 1,000,027 -18,230 0.07% 3,471,359
2019-10-08 2019-10-03 3.410 1,018,257 +18,230 0.07% 3,472,080
2019-10-04 2019-10-02 3.502 1,000,027 +84,638 0.07% 3,502,079
2019-09-30 2019-09-26 3.533 915,389 +19,531 0.06% 3,233,798
2019-09-27 2019-09-25 3.502 895,858 -19,531 0.06% 3,137,281
2019-09-26 2019-09-24 3.610 915,389 -117,191 0.06% 3,304,098
2019-09-25 2019-09-23 3.579 1,032,580 -32,553 0.07% 3,695,379
2019-09-24 2019-09-20 3.594 1,065,133 +6,510 0.07% 3,828,239
2019-09-17 2019-09-13 3.702 1,058,623 +6,511 0.07% 3,918,662
2019-09-13 2019-09-11 3.625 1,052,112 +19,532 0.07% 3,813,760
2019-09-11 2019-09-09 3.579 1,032,580 +39,063 0.07% 3,695,379
2019-09-10 2019-09-06 3.594 993,517 -6,510 0.07% 3,570,841
2019-09-09 2019-09-05 3.533 1,000,027 +32,553 0.07% 3,532,799
2019-09-05 2019-09-03 3.379 967,474 +19,532 0.06% 3,269,199
2019-09-04 2019-09-02 3.441 947,942 -7,813 0.06% 3,261,438
2019-08-29 2019-08-27 3.348 955,755 +7,813 0.06% 3,200,239
2019-08-28 2019-08-26 3.287 947,942 -95,706 0.06% 3,115,839
2019-08-19 2019-08-15 3.256 1,043,648 +79,429 0.07% 3,398,359
2019-08-16 2019-08-14 3.164 964,219 +5,209 0.06% 3,050,860
2019-08-15 2019-08-13 3.149 959,010 -11,720 0.06% 3,019,649
2019-08-13 2019-08-09 3.272 970,730 -26,042 0.06% 3,175,832
2019-08-12 2019-08-08 3.364 996,772 -26,042 0.07% 3,352,890
2019-08-09 2019-08-07 3.318 1,022,814 -104,170 0.07% 3,393,359
2019-08-08 2019-08-06 3.272 1,126,984 +78,127 0.07% 3,687,031
2019-08-07 2019-08-05 3.318 1,048,857 +32,553 0.07% 3,479,761
2019-08-06 2019-08-02 3.471 1,016,304 +5,860 0.07% 3,527,861
2019-08-02 2019-07-31 3.533 1,010,444 +13,021 0.07% 3,569,599
2019-08-01 2019-07-30 3.594 997,423 +32,553 0.07% 3,584,880
2019-07-31 2019-07-29 3.563 964,870 +32,553 0.06% 3,438,240
2019-07-30 2019-07-26 3.594 932,317 +26,042 0.06% 3,350,880
2019-07-24 2019-07-22 3.717 906,275 -39,063 0.06% 3,368,641
2019-07-22 2019-07-18 3.778 945,338 +19,532 0.06% 3,571,919
2019-07-17 2019-07-15 3.702 925,806 +6,510 0.06% 3,427,018
2019-07-16 2019-07-12 3.671 919,296 +19,532 0.06% 3,374,681
2019-07-04 2019-07-02 3.947 899,764 -3,906 0.06% 3,551,740
2019-06-28 2019-06-26 3.809 903,670 +3,906 0.06% 3,442,238
2019-06-14 2019-06-12 3.702 899,764 -2,604 0.06% 3,330,620
2019-06-12 2019-06-10 3.594 902,368 +19,531 0.06% 3,243,239
2019-06-06 2019-06-04 3.502 882,837 -26,042 0.06% 3,091,682
2019-06-05 2019-06-03 3.594 908,879 -6,510 0.06% 3,266,640
2019-06-04 2019-05-31 3.640 915,389 +26,042 0.06% 3,332,218
2019-05-29 2019-05-27 3.456 889,347 +2,604 0.06% 3,073,500
2019-05-27 2019-05-23 3.441 886,743 +6,511 0.06% 3,050,880
2019-05-22 2019-05-20 3.708 880,232 +23,315 0.06% 3,263,645
2019-05-09 2019-05-07 4.118 856,917 -44,367 0.06% 3,528,719
2019-05-08 2019-05-06 4.134 901,284 +19,014 0.06% 3,725,639
2019-05-07 2019-05-03 4.276 882,270 -3,803 0.06% 3,772,321
2019-05-06 2019-05-02 4.291 886,073 +19,015 0.06% 3,802,562
2019-05-02 2019-04-29 4.386 867,058 +6,338 0.06% 3,803,039
2019-04-29 2019-04-25 4.355 860,720 +19,648 0.06% 3,748,080
2019-04-26 2019-04-24 4.465 841,072 -7,606 0.06% 3,755,411
2019-04-25 2019-04-23 4.481 848,678 +3,803 0.06% 3,802,762
2019-04-17 2019-04-15 4.765 844,875 +7,606 0.06% 4,025,662
2019-04-12 2019-04-10 4.844 837,269 -3,169 0.06% 4,055,471
2019-04-11 2019-04-09 4.796 840,438 -22,183 0.06% 4,031,040
2019-04-10 2019-04-08 4.812 862,621 -12,677 0.06% 4,151,048
2019-04-08 2019-04-03 4.623 875,298 -25,352 0.06% 4,046,331
2019-04-03 2019-04-01 4.623 900,650 -6,338 0.06% 4,163,529
2019-04-02 2019-03-29 4.544 906,988 -50,706 0.06% 4,121,278
2019-04-01 2019-03-28 4.402 957,694 +22,184 0.06% 4,215,692
2019-03-28 2019-03-26 4.370 935,510 +25,352 0.06% 4,088,519
2019-03-20 2019-03-18 4.465 910,158 +6,339 0.06% 4,063,882
2019-03-08 2019-03-06 4.781 903,819 +9,507 0.06% 4,320,778
2019-03-07 2019-03-05 4.796 894,312 -95,072 0.06% 4,289,439
2019-03-06 2019-03-04 4.812 989,384 -12,677 0.07% 4,761,048
2019-02-27 2019-02-25 4.512 1,002,061 -12,676 0.07% 4,521,662
2019-02-25 2019-02-21 4.370 1,014,737 +11,409 0.07% 4,434,770
2019-02-22 2019-02-20 4.370 1,003,328 +7,606 0.07% 4,384,909
2019-02-19 2019-02-15 4.244 995,722 -6,972 0.07% 4,225,988
2019-02-12 2019-02-08 4.307 1,002,694 -6,339 0.07% 4,318,858
2019-02-11 2019-02-04 4.323 1,009,033 -12,676 0.07% 4,362,082
2019-02-08 2019-01-31 4.228 1,021,709 +6,972 0.07% 4,320,161
2019-02-01 2019-01-30 4.197 1,014,737 -22,183 0.07% 4,258,660
2019-01-31 2019-01-29 4.134 1,036,920 +31,690 0.07% 4,286,318
2019-01-30 2019-01-28 4.149 1,005,230 +31,691 0.07% 4,171,181
2019-01-29 2019-01-25 4.118 973,539 +38,663 0.07% 4,008,960
2019-01-24 2019-01-22 3.992 934,876 +6,338 0.06% 3,731,749
2019-01-11 2019-01-09 3.850 928,538 -6,338 0.06% 3,574,599
2019-01-10 2019-01-08 3.708 934,876 -38,029 0.06% 3,466,249
2019-01-09 2019-01-07 3.723 972,905 +12,676 0.07% 3,622,599
2019-01-08 2019-01-04 3.660 960,229 +6,338 0.06% 3,514,800
2019-01-03 2018-12-31 3.897 953,891 +6,338 0.06% 3,717,351
2019-01-02 2018-12-27 3.755 947,553 -6,338 0.06% 3,558,102
2018-12-27 2018-12-20 3.976 953,891 -88,734 0.06% 3,792,601
2018-12-21 2018-12-19 4.007 1,042,625 -114,086 0.07% 4,178,301
2018-12-20 2018-12-18 4.007 1,156,711 -114,087 0.08% 4,635,499
2018-12-12 2018-12-10 3.944 1,270,798 -63,381 0.09% 5,012,500
2018-12-10 2018-12-06 3.992 1,334,179 -3,169 0.09% 5,325,648
2018-12-05 2018-12-03 4.039 1,337,348 -6,339 0.09% 5,401,598
2018-11-30 2018-11-28 3.944 1,343,687 +6,339 0.09% 5,300,002
2018-11-28 2018-11-26 3.944 1,337,348 -6,339 0.09% 5,274,998
2018-11-23 2018-11-21 4.023 1,343,687 -6,338 0.09% 5,406,002
2018-11-22 2018-11-20 3.944 1,350,025 +12,677 0.09% 5,325,001
2018-11-21 2018-11-19 4.134 1,337,348 -19,015 0.09% 5,528,198
2018-11-20 2018-11-16 3.802 1,356,363 -12,676 0.09% 5,157,400
2018-11-13 2018-11-09 3.550 1,369,039 -6,338 0.09% 4,859,999
2018-11-12 2018-11-08 3.613 1,375,377 -9,508 0.09% 4,969,299
2018-11-08 2018-11-06 3.692 1,384,885 -3,169 0.09% 5,112,902
2018-11-07 2018-11-05 3.629 1,388,054 -6,338 0.09% 5,037,001
2018-11-06 2018-11-02 3.645 1,394,392 -15,845 0.09% 5,082,001
2018-11-05 2018-11-01 3.487 1,410,237 +6,338 0.10% 4,917,250
2018-11-02 2018-10-31 3.408 1,403,899 +19,014 0.09% 4,784,400
2018-11-01 2018-10-30 3.297 1,384,885 +12,677 0.09% 4,566,651
2018-10-31 2018-10-29 3.471 1,372,208 +31,690 0.09% 4,762,999
2018-10-29 2018-10-25 3.455 1,340,518 +12,677 0.09% 4,631,852
2018-10-26 2018-10-24 3.471 1,327,841 -25,353 0.09% 4,608,999
2018-10-25 2018-10-23 3.518 1,353,194 -19,014 0.09% 4,761,051
2018-10-24 2018-10-22 3.629 1,372,208 +34,860 0.09% 4,979,499
2018-10-23 2018-10-19 3.471 1,337,348 -7,606 0.09% 4,641,998
2018-10-22 2018-10-18 3.487 1,344,954 +3,169 0.09% 4,689,619
2018-10-16 2018-10-12 3.660 1,341,785 +69,719 0.09% 4,911,439
2018-10-15 2018-10-11 3.660 1,272,066 +31,691 0.09% 4,656,242
2018-10-12 2018-10-10 3.897 1,240,375 +244,019 0.08% 4,833,791
2018-10-10 2018-10-08 3.913 996,356 -2,536 0.07% 3,898,559
2018-10-08 2018-10-04 4.039 998,892 -6,338 0.07% 4,034,562
2018-10-04 2018-10-02 4.102 1,005,230 -196,482 0.07% 4,123,601
2018-09-28 2018-09-26 4.260 1,201,712 -12,043 0.08% 5,119,199
2018-09-26 2018-09-21 4.339 1,213,755 +25,353 0.08% 5,266,251
2018-09-24 2018-09-20 4.213 1,188,402 -9,507 0.08% 5,006,250
2018-09-18 2018-09-14 4.007 1,197,909 +63,381 0.08% 4,800,599
2018-09-17 2018-09-13 3.992 1,134,528 +133,101 0.08% 4,528,701
2018-09-12 2018-09-10 4.071 1,001,427 -6,338 0.07% 4,076,401
2018-09-10 2018-09-06 4.228 1,007,765 -3,169 0.07% 4,261,200
2018-09-07 2018-09-05 4.260 1,010,934 +37,395 0.07% 4,306,500
2018-09-03 2018-08-30 4.544 973,539 +12,676 0.07% 4,423,680
2018-08-29 2018-08-27 4.702 960,863 -20,916 0.06% 4,517,681
2018-08-21 2018-08-17 4.418 981,779 -6,338 0.07% 4,337,202
2018-08-20 2018-08-16 4.449 988,117 -12,676 0.07% 4,396,381
2018-08-17 2018-08-15 4.418 1,000,793 +6,338 0.07% 4,421,200
2018-08-15 2018-08-13 4.591 994,455 -266,202 0.07% 4,565,791
2018-08-13 2018-08-09 4.733 1,260,657 +164,792 0.09% 5,967,000
2018-08-10 2018-08-08 4.702 1,095,865 +82,396 0.07% 5,152,419
2018-08-07 2018-08-03 4.560 1,013,469 -9,508 0.07% 4,621,109
2018-08-06 2018-08-02 4.654 1,022,977 -312,470 0.07% 4,761,302
2018-08-01 2018-07-30 4.923 1,335,447 -34,226 0.09% 6,573,840
2018-07-30 2018-07-26 4.623 1,369,673 +31,691 0.09% 6,331,730
2018-07-27 2018-07-25 4.639 1,337,982 -63,382 0.09% 6,206,339
2018-07-26 2018-07-24 4.702 1,401,364 -79,227 0.09% 6,588,781
2018-07-24 2018-07-20 4.276 1,480,591 +107,749 0.10% 6,330,562
2018-07-23 2018-07-19 4.339 1,372,842 +15,211 0.09% 5,956,500
2018-07-20 2018-07-18 4.370 1,357,631 +19,015 0.09% 5,933,342
2018-07-19 2018-07-17 4.418 1,338,616 +95,072 0.09% 5,913,600
2018-07-18 2018-07-16 4.134 1,243,544 +43,099 0.08% 5,140,440
2018-07-17 2018-07-13 4.228 1,200,445 +130,566 0.08% 5,075,922
2018-07-13 2018-07-11 4.181 1,069,879 -88,734 0.07% 4,473,201
2018-07-12 2018-07-10 4.386 1,158,613 -11,408 0.08% 5,081,841
2018-07-11 2018-07-09 4.339 1,170,021 +82,395 0.08% 5,076,498
2018-07-09 2018-07-05 4.149 1,087,626 -6,338 0.07% 4,513,082
2018-06-28 2018-06-26 4.575 1,093,964 +1,902 0.07% 5,005,401
2018-06-22 2018-06-20 4.702 1,092,062 -380,289 0.07% 5,134,539
2018-06-21 2018-06-19 4.654 1,472,351 +30,423 0.10% 6,852,850
2018-06-19 2018-06-14 5.017 1,441,928 +40,564 0.10% 7,234,501
2018-06-14 2018-06-12 5.159 1,401,364 -24,718 0.09% 7,229,971
2018-06-13 2018-06-11 5.222 1,426,082 +6,338 0.10% 7,447,497
2018-06-12 2018-06-08 5.285 1,419,744 +32,958 0.10% 7,503,998
2018-06-08 2018-06-06 5.427 1,386,786 +12,676 0.09% 7,526,720
2018-06-07 2018-06-05 5.364 1,374,110 +316,908 0.09% 7,371,202
2018-06-06 2018-06-04 5.380 1,057,202 +63,381 0.07% 5,687,877
2018-05-31 2018-05-29 5.587 993,821 +35,904 0.07% 5,552,847
2018-05-29 2018-05-25 5.732 957,917 +2,491 0.07% 5,490,658
2018-05-25 2018-05-23 5.716 955,426 +6,228 0.07% 5,461,040
2018-05-24 2018-05-21 5.796 949,198 +6,229 0.07% 5,501,642
2018-05-23 2018-05-18 5.828 942,969 -12,457 0.06% 5,495,818
2018-05-21 2018-05-17 5.748 955,426 -2,491 0.07% 5,491,720
2018-05-17 2018-05-15 5.636 957,917 -130,795 0.07% 5,398,378
2018-05-16 2018-05-14 5.603 1,088,712 -22,422 0.07% 6,100,518
2018-05-15 2018-05-11 5.603 1,111,134 +186,850 0.08% 6,226,158
2018-05-14 2018-05-10 5.619 924,284 -3,115 0.06% 5,193,998
2018-05-11 2018-05-09 5.603 927,399 +6,229 0.06% 5,196,612
2018-05-10 2018-05-08 5.619 921,170 +6,228 0.06% 5,176,499
2018-05-09 2018-05-07 5.539 914,942 -6,228 0.06% 5,068,051
2018-05-08 2018-05-04 5.587 921,170 +12,456 0.06% 5,146,919
2018-05-07 2018-05-03 5.636 908,714 +14,948 0.06% 5,121,092
2018-05-04 2018-05-02 5.748 893,766 +5,606 0.06% 5,137,302
2018-04-30 2018-04-26 5.812 888,160 -15,571 0.06% 5,162,120
2018-04-27 2018-04-25 5.957 903,731 -3,114 0.06% 5,383,211
2018-04-26 2018-04-24 5.941 906,845 -12,457 0.06% 5,387,200
2018-04-25 2018-04-23 5.748 919,302 +2,492 0.06% 5,284,082
2018-04-24 2018-04-20 5.780 916,810 +6,228 0.06% 5,299,198
2018-04-23 2018-04-19 5.812 910,582 -3,737 0.06% 5,292,440
2018-04-19 2018-04-17 5.764 914,319 +12,457 0.06% 5,270,120
2018-04-17 2018-04-13 5.908 901,862 +6,228 0.06% 5,328,638
2018-04-16 2018-04-12 5.860 895,634 +6,228 0.06% 5,248,700
2018-04-13 2018-04-11 5.989 889,406 -6,228 0.06% 5,326,442
2018-04-12 2018-04-10 6.214 895,634 -16,817 0.06% 5,565,060
2018-04-10 2018-04-06 5.989 912,451 -15,570 0.06% 5,464,453
2018-04-09 2018-04-04 5.908 928,021 +37,370 0.06% 5,483,198
2018-04-06 2018-04-03 5.941 890,651 -6,229 0.06% 5,290,998
2018-04-03 2018-03-28 5.796 896,880 -3,114 0.06% 5,198,402
2018-03-27 2018-03-23 5.812 899,994 -6,228 0.06% 5,230,901
2018-03-26 2018-03-22 5.941 906,222 +3,114 0.06% 5,383,499
2018-03-23 2018-03-21 5.973 903,108 +6,228 0.06% 5,394,000
2018-03-22 2018-03-20 6.085 896,880 +5,606 0.06% 5,457,602
2018-03-20 2018-03-16 6.246 891,274 -9,343 0.06% 5,566,589
2018-03-19 2018-03-15 6.326 900,617 +7,474 0.06% 5,697,242
2018-03-16 2018-03-14 6.422 893,143 -5,605 0.06% 5,736,002
2018-03-15 2018-03-13 6.278 898,748 -3,114 0.06% 5,642,129
2018-03-13 2018-03-09 6.181 901,862 +4,982 0.06% 5,574,798
2018-03-12 2018-03-08 6.278 896,880 +623 0.06% 5,630,402
2018-03-08 2018-03-06 6.310 896,257 -7,474 0.06% 5,655,271
2018-03-06 2018-03-02 6.149 903,731 -4,983 0.06% 5,557,331
2018-03-05 2018-03-01 6.230 908,714 -7,474 0.06% 5,660,923
2018-03-02 2018-02-28 6.165 916,188 +32,388 0.06% 5,648,643
2018-03-01 2018-02-27 6.197 883,800 +10,588 0.06% 5,477,339
2018-02-28 2018-02-26 6.374 873,212 +24,913 0.06% 5,565,940
2018-02-27 2018-02-23 6.342 848,299 -56,055 0.06% 5,379,902
2018-02-26 2018-02-22 5.989 904,354 -24,913 0.06% 5,415,962
2018-02-23 2018-02-21 5.603 929,267 +21,176 0.06% 5,207,080
2018-02-22 2018-02-20 5.555 908,091 +623 0.06% 5,044,681
2018-02-21 2018-02-15 5.539 907,468 -3,114 0.06% 5,026,651
2018-02-20 2018-02-13 5.411 910,582 -21,799 0.06% 4,926,940
2018-02-13 2018-02-09 5.363 932,381 +9,342 0.06% 4,999,979
2018-02-09 2018-02-07 5.539 923,039 +15,571 0.06% 5,112,901
2018-02-08 2018-02-06 5.796 907,468 +17,439 0.06% 5,259,771
2018-02-07 2018-02-05 6.214 890,029 -65,397 0.06% 5,530,233
2018-02-05 2018-02-01 6.230 955,426 +6,228 0.07% 5,951,920
2018-02-02 2018-01-31 6.262 949,198 -23,045 0.07% 5,943,602
2018-02-01 2018-01-30 6.278 972,243 -3,737 0.07% 6,103,513
2018-01-31 2018-01-29 6.406 975,980 -4,359 0.07% 6,252,333
2018-01-30 2018-01-26 6.470 980,339 -12,457 0.07% 6,343,218
2018-01-29 2018-01-25 6.438 992,796 -23,045 0.07% 6,391,940
2018-01-26 2018-01-24 6.310 1,015,841 -8,720 0.07% 6,409,831
2018-01-24 2018-01-22 6.230 1,024,561 -9,342 0.07% 6,382,603
2018-01-23 2018-01-19 6.165 1,033,903 -37,370 0.07% 6,374,400
2018-01-22 2018-01-18 6.069 1,071,273 +6,228 0.07% 6,501,600
2018-01-19 2018-01-17 6.053 1,065,045 +43,599 0.07% 6,446,702
2018-01-18 2018-01-16 6.197 1,021,446 -9,343 0.07% 6,330,398
2018-01-17 2018-01-15 6.133 1,030,789 +18,685 0.07% 6,322,101
2018-01-16 2018-01-12 6.246 1,012,104 +13,702 0.07% 6,321,251
2018-01-15 2018-01-11 6.165 998,402 +52,318 0.07% 6,155,523
2018-01-12 2018-01-10 6.374 946,084 +6,229 0.06% 6,030,433
2018-01-11 2018-01-09 6.438 939,855 -49,827 0.06% 6,051,089
2018-01-10 2018-01-08 6.583 989,682 -6,228 0.07% 6,514,901
2018-01-09 2018-01-05 6.406 995,910 -9,343 0.07% 6,380,009
2018-01-08 2018-01-04 6.406 1,005,253 +6,851 0.07% 6,439,862
2018-01-05 2018-01-03 6.567 998,402 -80,345 0.07% 6,556,273
2018-01-04 2018-01-02 6.053 1,078,747 -16,194 0.07% 6,529,640
2018-01-03 2017-12-29 5.700 1,094,941 +17,440 0.08% 6,240,902
2018-01-02 2017-12-28 5.796 1,077,501 -18,685 0.07% 6,245,298
2017-12-22 2017-12-20 5.571 1,096,186 -31,142 0.08% 6,107,198
2017-12-19 2017-12-15 5.603 1,127,328 +6,228 0.08% 6,316,900
2017-12-15 2017-12-13 5.652 1,121,100 +6,229 0.08% 6,336,002
2017-12-14 2017-12-12 5.668 1,114,871 -12,457 0.08% 6,318,698
2017-12-13 2017-12-11 5.732 1,127,328 -6,228 0.08% 6,461,700
2017-12-11 2017-12-07 5.395 1,133,556 -12,457 0.08% 6,115,198
2017-12-08 2017-12-06 5.555 1,146,013 +33,633 0.08% 6,366,400
2017-12-06 2017-12-04 5.796 1,112,380 -43,598 0.08% 6,447,460
2017-12-05 2017-12-01 5.764 1,155,978 +24,913 0.08% 6,663,038
2017-12-04 2017-11-30 5.796 1,131,065 +8,720 0.08% 6,555,760
2017-12-01 2017-11-29 5.925 1,122,345 -46,713 0.08% 6,649,378
2017-11-30 2017-11-28 5.796 1,169,058 +9,966 0.08% 6,775,971
2017-11-29 2017-11-27 5.828 1,159,092 +12,456 0.08% 6,755,427
2017-11-28 2017-11-24 5.892 1,146,636 +43,598 0.08% 6,756,471
2017-11-27 2017-11-23 5.876 1,103,038 -60,414 0.08% 6,481,863
2017-11-24 2017-11-22 5.780 1,163,452 +5,605 0.08% 6,724,798
2017-11-22 2017-11-20 5.796 1,157,847 -12,456 0.08% 6,710,991
2017-11-21 2017-11-17 5.764 1,170,303 +59,169 0.08% 6,745,607
2017-11-20 2017-11-16 5.860 1,111,134 +4,359 0.08% 6,511,598
2017-11-17 2017-11-15 5.973 1,106,775 +6,229 0.08% 6,610,443
2017-11-16 2017-11-14 6.069 1,100,546 -56,055 0.08% 6,679,259
2017-11-15 2017-11-13 6.037 1,156,601 -6,228 0.08% 6,982,319
2017-11-14 2017-11-10 6.037 1,162,829 +19,930 0.08% 7,019,917
2017-11-13 2017-11-09 6.069 1,142,899 -9,342 0.08% 6,936,301
2017-11-10 2017-11-08 6.053 1,152,241 -12,457 0.08% 6,974,498
2017-11-09 2017-11-07 6.117 1,164,698 +3,114 0.08% 7,124,700
2017-11-08 2017-11-06 6.101 1,161,584 -52,941 0.08% 7,087,001
2017-11-07 2017-11-03 6.165 1,214,525 +90,311 0.08% 7,488,002
2017-11-06 2017-11-02 6.214 1,124,214 -3,114 0.08% 6,985,351
2017-11-03 2017-11-01 6.230 1,127,328 +18,685 0.08% 7,022,800
2017-11-02 2017-10-31 6.246 1,108,643 +3,114 0.08% 6,924,200
2017-11-01 2017-10-30 6.278 1,105,529 +79,723 0.08% 6,940,251
2017-10-31 2017-10-27 6.294 1,025,806 +6,228 0.07% 6,456,239
2017-10-30 2017-10-26 6.358 1,019,578 +6,228 0.07% 6,482,521
2017-10-27 2017-10-25 6.438 1,013,350 +3,737 0.07% 6,524,273
2017-10-25 2017-10-23 6.615 1,009,613 -28,027 0.07% 6,678,523
2017-10-24 2017-10-20 6.647 1,037,640 -8,720 0.07% 6,897,240
2017-10-23 2017-10-19 6.294 1,046,360 +13,703 0.07% 6,585,602
2017-10-20 2017-10-18 6.406 1,032,657 -5,606 0.07% 6,615,418
2017-10-19 2017-10-17 6.358 1,038,263 +6,228 0.07% 6,601,321
2017-10-18 2017-10-16 6.406 1,032,035 -622 0.07% 6,611,433
2017-10-16 2017-10-12 6.326 1,032,657 +6,851 0.07% 6,532,518
2017-10-13 2017-10-11 6.326 1,025,806 -1,869 0.07% 6,489,179
2017-10-12 2017-10-10 6.422 1,027,675 +2,492 0.07% 6,600,002
2017-10-10 2017-10-06 6.454 1,025,183 +14,948 0.07% 6,616,918
2017-10-09 2017-10-04 6.454 1,010,235 -40,485 0.07% 6,520,438
2017-10-06 2017-10-03 6.454 1,050,720 -68,511 0.07% 6,781,743
2017-10-03 2017-09-28 6.262 1,119,231 -6,229 0.08% 7,008,299
2017-09-29 2017-09-27 6.358 1,125,460 -4,982 0.08% 7,155,723
2017-09-28 2017-09-26 6.326 1,130,442 +3,114 0.08% 7,151,099
2017-09-27 2017-09-25 6.294 1,127,328 +52,318 0.08% 7,095,200
2017-09-26 2017-09-22 6.519 1,075,010 +24,913 0.07% 7,007,560
2017-09-25 2017-09-21 6.599 1,050,097 +24,914 0.07% 6,929,462
2017-09-22 2017-09-20 6.631 1,025,183 +16,193 0.07% 6,797,978
2017-09-21 2017-09-19 6.519 1,008,990 +8,720 0.07% 6,577,202
2017-09-20 2017-09-18 6.583 1,000,270 +11,211 0.07% 6,584,600
2017-09-19 2017-09-15 6.631 989,059 -52,941 0.07% 6,558,440
2017-09-18 2017-09-14 6.711 1,042,000 -24,290 0.07% 6,993,141
2017-09-15 2017-09-13 6.808 1,066,290 -18,685 0.07% 7,258,878
2017-09-14 2017-09-12 6.438 1,084,975 +5,605 0.07% 6,985,418
2017-09-13 2017-09-11 6.470 1,079,370 -18,685 0.07% 6,983,991
2017-09-12 2017-09-08 6.390 1,098,055 +12,457 0.08% 7,016,741
2017-09-11 2017-09-07 6.390 1,085,598 -6,229 0.07% 6,937,139
2017-09-08 2017-09-06 6.342 1,091,827 -87,196 0.07% 6,924,353
2017-09-07 2017-09-05 6.470 1,179,023 +12,457 0.08% 7,628,789
2017-09-06 2017-09-04 6.503 1,166,566 -7,474 0.08% 7,585,647
2017-09-05 2017-09-01 6.551 1,174,040 +33,632 0.08% 7,690,797
2017-09-04 2017-08-31 6.470 1,140,408 +6,229 0.08% 7,378,933
2017-09-01 2017-08-30 6.583 1,134,179 -25,536 0.08% 7,466,099
2017-08-31 2017-08-29 6.631 1,159,715 -37,370 0.08% 7,690,058
2017-08-30 2017-08-28 6.567 1,197,085 -12,457 0.08% 7,860,978
2017-08-29 2017-08-25 6.647 1,209,542 +8,720 0.08% 8,039,880
2017-08-28 2017-08-24 6.599 1,200,822 +13,702 0.08% 7,924,078
2017-08-25 2017-08-22 6.663 1,187,120 -52,318 0.08% 7,909,900
2017-08-22 2017-08-18 6.519 1,239,438 +21,799 0.09% 8,079,400
2017-08-21 2017-08-17 6.486 1,217,639 +15,571 0.08% 7,898,201
2017-08-18 2017-08-16 6.470 1,202,068 -59,169 0.08% 7,777,900
2017-08-17 2017-08-15 6.503 1,261,237 +44,221 0.09% 8,201,249
2017-08-16 2017-08-14 6.615 1,217,016 -4,983 0.08% 8,050,480
2017-08-15 2017-08-11 6.438 1,221,999 -1,868 0.08% 7,867,622
2017-08-14 2017-08-10 6.743 1,223,867 -9,965 0.08% 8,252,999
2017-08-11 2017-08-09 7.016 1,233,832 -72,249 0.08% 8,656,967
2017-08-10 2017-08-08 6.856 1,306,081 -67,889 0.09% 8,954,189
2017-08-09 2017-08-07 6.824 1,373,970 -1,868 0.09% 9,375,500
2017-08-08 2017-08-04 6.535 1,375,838 +3,114 0.09% 8,990,627
2017-08-07 2017-08-03 6.535 1,372,724 -18,685 0.09% 8,970,278
2017-08-04 2017-08-02 6.647 1,391,409 -122,698 0.10% 9,248,758
2017-08-03 2017-08-01 6.519 1,514,107 -42,353 0.10% 9,869,857
2017-08-02 2017-07-31 6.326 1,556,460 +14,948 0.11% 9,846,060
2017-08-01 2017-07-28 6.262 1,541,512 -47,335 0.11% 9,652,500
2017-07-31 2017-07-27 6.294 1,588,847 +56,055 0.11% 9,999,918
2017-07-28 2017-07-26 6.246 1,532,792 -201,175 0.11% 9,573,288
2017-07-27 2017-07-25 6.214 1,733,967 +15,570 0.12% 10,774,077
2017-07-26 2017-07-24 6.230 1,718,397 +138,892 0.12% 10,704,922
2017-07-25 2017-07-21 6.326 1,579,505 -62,283 0.11% 9,991,841
2017-07-24 2017-07-20 6.422 1,641,788 -53,564 0.11% 10,543,999
2017-07-21 2017-07-19 6.470 1,695,352 +84,705 0.12% 10,969,661
2017-07-20 2017-07-18 6.214 1,610,647 +70,381 0.11% 10,007,823
2017-07-19 2017-07-17 6.230 1,540,266 +33,010 0.11% 9,595,238
2017-07-18 2017-07-14 6.422 1,507,256 -623 0.10% 9,679,999
2017-07-17 2017-07-13 6.486 1,507,879 -24,913 0.10% 9,780,840
2017-07-14 2017-07-12 6.342 1,532,792 +6,851 0.11% 9,720,948
2017-07-13 2017-07-11 6.454 1,525,941 +6,228 0.10% 9,848,999
2017-07-12 2017-07-10 6.438 1,519,713 +11,834 0.10% 9,784,401
2017-07-11 2017-07-07 6.454 1,507,879 +12,457 0.10% 9,732,420
2017-07-10 2017-07-06 6.390 1,495,422 -6,229 0.10% 9,555,977
2017-07-07 2017-07-05 6.470 1,501,651 -12,456 0.10% 9,716,332
2017-07-06 2017-07-04 6.406 1,514,107 +13,702 0.10% 9,699,687
2017-07-05 2017-07-03 6.486 1,500,405 -12,457 0.10% 9,732,360
2017-07-04 2017-06-30 6.326 1,512,862 +17,440 0.10% 9,570,262
2017-07-03 2017-06-29 6.358 1,495,422 +12,456 0.10% 9,507,957
2017-06-30 2017-06-28 6.310 1,482,966 -11,211 0.10% 9,357,332
2017-06-29 2017-06-27 6.294 1,494,177 -7,474 0.10% 9,404,082
2017-06-28 2017-06-26 6.390 1,501,651 -36,124 0.10% 9,595,782
2017-06-27 2017-06-23 6.278 1,537,775 +22,422 0.11% 9,653,790
2017-06-26 2017-06-22 6.262 1,515,353 +43,598 0.10% 9,488,700
2017-06-23 2017-06-21 6.326 1,471,755 -21,176 0.10% 9,310,222
2017-06-22 2017-06-20 6.246 1,492,931 +14,948 0.10% 9,324,330
2017-06-21 2017-06-19 6.326 1,477,983 +6,228 0.10% 9,349,620
2017-06-20 2017-06-16 6.326 1,471,755 -17,439 0.10% 9,310,222
2017-06-19 2017-06-15 6.342 1,489,194 +68,512 0.10% 9,444,450
2017-06-16 2017-06-14 6.470 1,420,682 -22,422 0.10% 9,192,427
2017-06-15 2017-06-13 6.503 1,443,104 +11,833 0.10% 9,383,847
2017-06-14 2017-06-12 6.342 1,431,271 -23,044 0.10% 9,077,103
2017-06-13 2017-06-09 6.519 1,454,315 +622 0.10% 9,480,097
2017-06-12 2017-06-08 6.599 1,453,693 -11,211 0.10% 9,592,743
2017-06-09 2017-06-07 6.695 1,464,904 -105,570 0.10% 9,807,843
2017-06-08 2017-06-06 6.149 1,570,474 -71,626 0.11% 9,657,346
2017-06-07 2017-06-05 6.053 1,642,100 -518,197 0.11% 9,939,607
2017-06-06 2017-06-02 6.053 2,160,297 -68,511 0.15% 13,076,246
2017-06-05 2017-06-01 6.037 2,228,808 +255,361 0.15% 13,455,157
2017-06-02 2017-05-31 6.165 1,973,447 +102,145 0.14% 12,167,041
2017-06-01 2017-05-29 6.149 1,871,302 +219,860 0.13% 11,507,234
2017-05-31 2017-05-26 6.246 1,651,442 -56,989 0.11% 10,314,334
2017-05-29 2017-05-25 6.278 1,708,431 -14,325 0.12% 10,725,128
2017-05-26 2017-05-24 6.181 1,722,756 -136,401 0.12% 10,649,097
2017-05-25 2017-05-23 6.314 1,859,157 +1,869 0.13% 11,739,129
2017-05-24 2017-05-22 6.314 1,857,288 +271,914 0.13% 11,727,328
2017-05-23 2017-05-19 6.396 1,585,374 -105,077 0.11% 10,139,402
2017-05-22 2017-05-18 6.265 1,690,451 -16,591 0.12% 10,591,352
2017-05-19 2017-05-17 6.330 1,707,042 -6,145 0.12% 10,806,421
2017-05-18 2017-05-16 6.461 1,713,187 -6,145 0.12% 11,068,362
2017-05-17 2017-05-15 6.265 1,719,332 -208,925 0.12% 10,772,303
2017-05-16 2017-05-12 6.200 1,928,257 +156,080 0.13% 11,955,781
2017-05-15 2017-05-11 6.233 1,772,177 -186,804 0.12% 11,045,718
2017-05-12 2017-05-10 6.217 1,958,981 +377,909 0.14% 12,178,160
2017-05-11 2017-05-09 6.493 1,581,072 -319,533 0.11% 10,266,269
2017-05-10 2017-05-08 6.200 1,900,605 +119,210 0.13% 11,784,331
2017-05-09 2017-05-05 6.330 1,781,395 +118,596 0.12% 11,277,112
2017-05-08 2017-05-04 6.542 1,662,799 +45,472 0.12% 10,878,121
2017-05-05 2017-05-02 6.689 1,617,327 +199,708 0.11% 10,817,521
2017-05-04 2017-04-28 6.786 1,417,619 +82,341 0.10% 9,620,190
2017-05-02 2017-04-27 6.868 1,335,278 +79,269 0.09% 9,170,061
2017-04-28 2017-04-26 6.916 1,256,009 -110,608 0.09% 8,686,999
2017-04-27 2017-04-25 6.900 1,366,617 -129,042 0.10% 9,429,762
2017-04-26 2017-04-24 6.623 1,495,659 +106,921 0.10% 9,906,382
2017-04-25 2017-04-21 6.689 1,388,738 +9,217 0.10% 9,288,599
2017-04-24 2017-04-20 6.705 1,379,521 +65,750 0.10% 9,249,401
2017-04-21 2017-04-19 6.868 1,313,771 -57,762 0.09% 9,022,361
2017-04-20 2017-04-18 6.721 1,371,533 +126,585 0.10% 9,218,163
2017-04-19 2017-04-13 7.242 1,244,948 +39,327 0.09% 9,015,697
2017-04-18 2017-04-12 7.421 1,205,621 +142,560 0.08% 8,946,717
2017-04-13 2017-04-11 7.502 1,063,061 +259,313 0.07% 7,975,303
2017-04-12 2017-04-10 7.746 803,748 -28,266 0.06% 6,226,083
2017-04-11 2017-04-07 7.486 832,014 -19,663 0.06% 6,228,401
2017-04-10 2017-04-06 7.258 851,677 +103,848 0.06% 6,181,557
2017-04-07 2017-04-05 7.828 747,829 +284,507 0.05% 5,853,767
2017-04-06 2017-04-03 7.079 463,322 +3,687 0.03% 3,279,897
2017-04-05 2017-03-31 5.256 459,635 +12,289 0.03% 2,416,038
2017-04-03 2017-03-30 5.273 447,346 +3,073 0.03% 2,358,721
2017-03-31 2017-03-29 5.517 444,273 +12,289 0.03% 2,450,968
2017-03-30 2017-03-28 5.484 431,984 -18,434 0.03% 2,369,112
2017-03-29 2017-03-27 5.354 450,418 +6,145 0.03% 2,411,569
2017-03-28 2017-03-24 5.745 444,273 -3,073 0.03% 2,552,188
2017-03-24 2017-03-22 5.842 447,346 +12,290 0.03% 2,613,522
2017-03-22 2017-03-20 6.103 435,056 -15,362 0.03% 2,655,000
2017-03-21 2017-03-17 6.151 450,418 +17,205 0.03% 2,770,739
2017-03-17 2017-03-15 6.265 433,213 -21,507 0.03% 2,714,253
2017-03-13 2017-03-09 5.582 454,720 +3,073 0.03% 2,538,202
2017-03-08 2017-03-06 5.696 451,647 -12,290 0.03% 2,572,499
2017-03-06 2017-03-02 5.761 463,937 +12,290 0.03% 2,672,701
2017-03-03 2017-03-01 5.940 451,647 -2,458 0.03% 2,682,749
2017-03-01 2017-02-27 5.842 454,105 +18,434 0.03% 2,653,010
2017-02-28 2017-02-24 5.728 435,671 +2,458 0.03% 2,495,683
2017-02-27 2017-02-23 5.940 433,213 +6,145 0.03% 2,573,253
2017-02-22 2017-02-20 5.712 427,068 -5,530 0.03% 2,439,452
2017-02-16 2017-02-14 5.452 432,598 +3,072 0.03% 2,358,400
2017-02-15 2017-02-13 5.533 429,526 -12,289 0.03% 2,376,602
2017-02-14 2017-02-10 5.370 441,815 -3,073 0.03% 2,372,698
2017-02-13 2017-02-09 5.370 444,888 -14,747 0.03% 2,389,201
2017-02-10 2017-02-08 5.143 459,635 -24,580 0.03% 2,363,678
2017-02-06 2017-02-02 4.898 484,215 +3,073 0.03% 2,371,881
2017-02-02 2017-01-27 4.882 481,142 -9,832 0.03% 2,348,998
2017-02-01 2017-01-25 4.898 490,974 -6,145 0.03% 2,404,989
2017-01-26 2017-01-24 4.915 497,119 +14,748 0.03% 2,443,180
2017-01-25 2017-01-23 4.801 482,371 +5,530 0.03% 2,315,748
2017-01-24 2017-01-20 4.703 476,841 -3,687 0.03% 2,242,640
2017-01-23 2017-01-19 4.622 480,528 +4,916 0.03% 2,220,880
2017-01-20 2017-01-18 4.589 475,612 -14,748 0.03% 2,182,680
2017-01-18 2017-01-16 4.508 490,360 -6,759 0.03% 2,210,461
2017-01-17 2017-01-13 4.508 497,119 +3,687 0.03% 2,240,930
2017-01-13 2017-01-11 4.573 493,432 +24,579 0.03% 2,256,429
2017-01-12 2017-01-10 4.443 468,853 +6,760 0.03% 2,082,991
2017-01-11 2017-01-09 4.426 462,093 +18,434 0.03% 2,045,438
2017-01-10 2017-01-06 4.475 443,659 -3,687 0.03% 1,985,501
2017-01-05 2017-01-03 4.475 447,346 -3,072 0.03% 2,002,001
2016-12-19 2016-12-15 4.345 450,418 +1,843 0.03% 1,957,109
2016-12-15 2016-12-13 4.687 448,575 +3,073 0.03% 2,102,401
2016-12-09 2016-12-07 4.719 445,502 -3,073 0.03% 2,102,499
2016-12-06 2016-12-02 4.801 448,575 +3,073 0.03% 2,153,501
2016-12-02 2016-11-30 4.866 445,502 -3,073 0.03% 2,167,749
2016-11-22 2016-11-18 4.687 448,575 -49,159 0.03% 2,102,401
2016-11-21 2016-11-17 4.687 497,734 +3,073 0.03% 2,332,802
2016-11-18 2016-11-16 4.736 494,661 +15,362 0.03% 2,342,549
2016-11-17 2016-11-15 4.817 479,299 +36,869 0.03% 2,308,800
2016-11-16 2016-11-14 4.882 442,430 +9,217 0.03% 2,160,001
2016-11-04 2016-11-02 4.622 433,213 -43,014 0.03% 2,002,202
2016-11-03 2016-11-01 4.736 476,227 +18,435 0.03% 2,255,252
2016-11-02 2016-10-31 4.622 457,792 -2,458 0.03% 2,115,800
2016-10-31 2016-10-27 4.768 460,250 +5,530 0.03% 2,194,570
2016-10-26 2016-10-24 4.736 454,720 -3,072 0.03% 2,153,402
2016-10-25 2016-10-20 4.557 457,792 +30,724 0.03% 2,086,000
2016-10-14 2016-10-12 4.557 427,068 +17,820 0.03% 1,946,001
2016-10-13 2016-10-11 4.752 409,248 +6,760 0.03% 1,944,722
2016-10-04 2016-09-30 4.850 402,488 -9,218 0.03% 1,951,899
2016-09-29 2016-09-27 4.687 411,706 +3,073 0.03% 1,929,602
2016-09-26 2016-09-22 4.947 408,633 -3,073 0.03% 2,021,599
2016-09-14 2016-09-12 4.833 411,706 +6,145 0.03% 1,989,902
2016-09-05 2016-09-01 4.866 405,561 -26,423 0.03% 1,973,401
2016-09-01 2016-08-30 4.931 431,984 -6,144 0.03% 2,130,092
2016-08-30 2016-08-26 4.703 438,128 +6,144 0.03% 2,060,568
2016-08-18 2016-08-16 4.915 431,984 +3,073 0.03% 2,123,062
2016-08-17 2016-08-15 5.126 428,911 -1,229 0.03% 2,198,699
2016-08-09 2016-08-05 5.045 430,140 -130,271 0.03% 2,169,999
2016-08-08 2016-08-04 4.768 560,411 -6,145 0.04% 2,672,159
2016-08-05 2016-08-03 4.736 566,556 +3,072 0.04% 2,683,020
2016-07-29 2016-07-27 4.719 563,484 -92,172 0.04% 2,659,302
2016-07-28 2016-07-26 4.866 655,656 -17,206 0.05% 3,190,328
2016-07-25 2016-07-21 4.703 672,862 +26,423 0.05% 3,164,550
2016-07-15 2016-07-13 4.394 646,439 -3,073 0.04% 2,840,399
2016-07-14 2016-07-12 4.199 649,512 -6,144 0.05% 2,727,062
2016-07-12 2016-07-08 3.938 655,656 -12,290 0.05% 2,582,138
2016-07-08 2016-07-06 3.906 667,946 +9,217 0.05% 2,608,799
2016-07-06 2016-07-04 3.857 658,729 -67,593 0.05% 2,540,640
2016-07-04 2016-06-29 3.710 726,322 -3,687 0.05% 2,694,959
2016-06-30 2016-06-28 3.645 730,009 +6,145 0.05% 2,661,119
2016-06-29 2016-06-27 3.727 723,864 -6,145 0.05% 2,697,619
2016-06-28 2016-06-24 3.710 730,009 -58,991 0.05% 2,708,639
2016-06-27 2016-06-23 3.841 789,000 +97,089 0.05% 3,030,240
2016-06-24 2016-06-22 3.841 691,911 +10,446 0.05% 2,657,360
2016-06-17 2016-06-15 3.824 681,465 +339,196 0.05% 2,606,151
2016-06-15 2016-06-13 3.824 342,269 -23,350 0.05% 1,308,951
2016-06-10 2016-06-07 4.215 365,619 +6,145 0.05% 1,541,050
2016-06-06 2016-06-02 3.922 359,474 +12,289 0.05% 1,409,849
2016-06-03 2016-06-01 3.955 347,185 -12,289 0.05% 1,372,952
2016-06-02 2016-05-31 4.003 359,474 +30,724 0.05% 1,439,099
2016-05-30 2016-05-26 3.873 328,750 +6,759 0.05% 1,273,300
2016-05-27 2016-05-25 3.987 321,991 -4,916 0.04% 1,283,802
2016-05-25 2016-05-23 15.707 326,907 +67,594 0.05% 5,134,838
2016-05-24 2016-05-20 15.609 259,313 +142,821 0.04% 4,047,606
2016-05-23 2016-05-19 15.576 116,492 -24,396 0.03% 1,814,499
2016-05-19 2016-05-17 16.199 140,888 +2,439 0.04% 2,282,275
2016-05-17 2016-05-13 15.871 138,449 +3,050 0.04% 2,197,365
2016-05-12 2016-05-10 16.298 135,399 +15,247 0.04% 2,206,677
2016-05-11 2016-05-09 16.593 120,152 -12,198 0.03% 1,993,648
2016-05-06 2016-05-04 17.544 132,350 +6,099 0.04% 2,321,907
2016-05-05 2016-05-03 18.462 126,251 +6,099 0.04% 2,330,828
2016-05-03 2016-04-28 18.363 120,152 -2,134 0.03% 2,206,409
2016-04-29 2016-04-27 18.363 122,286 +11,283 0.03% 2,245,597
2016-04-28 2016-04-26 18.265 111,003 +7,624 0.03% 2,027,482
2016-04-27 2016-04-25 18.298 103,379 +2,592 0.03% 1,891,618
2016-04-26 2016-04-22 18.626 100,787 +3,050 0.03% 1,877,240
2016-04-18 2016-04-14 20.659 97,737 -1,373 0.03% 2,019,141
2016-04-15 2016-04-13 20.626 99,110 +1,373 0.03% 2,044,255
2016-04-14 2016-04-12 20.659 97,737 +609 0.03% 2,019,141
2016-04-08 2016-04-06 20.561 97,128 -12,960 0.03% 1,997,004
2016-04-07 2016-04-05 19.347 110,088 -3,050 0.03% 2,129,899
2016-04-06 2016-04-01 19.413 113,138 +5,337 0.03% 2,196,328
2016-04-05 2016-03-31 19.642 107,801 -15,400 0.03% 2,117,467
2016-03-31 2016-03-29 17.970 123,201 +1,830 0.03% 2,213,919
2016-03-30 2016-03-24 18.167 121,371 -17,993 0.03% 2,204,914
2016-03-24 2016-03-22 17.806 139,364 +915 0.04% 2,481,518
2016-03-22 2016-03-18 17.708 138,449 -4,726 0.04% 2,451,605
2016-03-21 2016-03-17 16.658 143,175 +1,677 0.04% 2,385,052
2016-03-18 2016-03-16 16.330 141,498 +3,049 0.04% 2,310,716
2016-03-17 2016-03-15 16.757 138,449 -3,049 0.04% 2,319,945
2016-03-16 2016-03-14 16.560 141,498 -3,660 0.04% 2,343,196
2016-03-15 2016-03-11 15.937 145,158 +1,830 0.04% 2,313,365
2016-03-14 2016-03-10 15.543 143,328 +1,830 0.04% 2,227,801
2016-03-11 2016-03-09 15.904 141,498 +5,794 0.04% 2,250,396
2016-03-10 2016-03-08 16.462 135,704 -1,220 0.04% 2,233,898
2016-03-07 2016-03-03 16.298 136,924 -3,049 0.04% 2,231,531
2016-03-04 2016-03-02 16.298 139,973 +609 0.04% 2,281,223
2016-02-24 2016-02-22 14.888 139,364 -1,829 0.04% 2,074,787
2016-02-23 2016-02-19 14.789 141,193 +1,829 0.04% 2,088,126
2016-02-19 2016-02-17 14.035 139,364 -6,099 0.04% 1,955,966
2016-02-18 2016-02-16 13.773 145,463 +12,199 0.04% 2,003,405
2016-02-17 2016-02-15 13.215 133,264 +304 0.04% 1,761,104
2016-02-15 2016-02-11 13.150 132,960 -12,198 0.04% 1,748,366
2016-02-05 2016-02-03 13.510 145,158 +4,880 0.04% 1,961,125
2016-02-02 2016-01-29 14.068 140,278 +1,219 0.04% 1,973,394
2016-02-01 2016-01-28 13.805 139,059 +6,099 0.04% 1,919,766
2016-01-29 2016-01-27 13.707 132,960 +3,050 0.04% 1,822,486
2016-01-26 2016-01-22 14.461 129,910 -8,844 0.04% 1,878,660
2016-01-25 2016-01-21 13.674 138,754 +27,141 0.04% 1,897,355
2016-01-21 2016-01-19 14.789 111,613 -6,709 0.03% 1,650,663
2016-01-20 2016-01-18 13.314 118,322 +1,220 0.03% 1,575,283
2016-01-19 2016-01-15 13.543 117,102 -6,099 0.03% 1,585,920
2016-01-18 2016-01-14 14.199 123,201 +12,198 0.03% 1,749,319
2016-01-11 2016-01-07 15.412 111,003 +3,050 0.03% 1,710,801
2016-01-05 2015-12-31 17.281 107,953 -915 0.03% 1,865,573
2015-12-21 2015-12-17 16.691 108,868 -3,050 0.03% 1,817,126
2015-12-17 2015-12-15 16.166 111,918 -3,049 0.03% 1,809,314
2015-12-14 2015-12-10 16.002 114,967 +3,049 0.03% 1,839,755
2015-12-10 2015-12-08 16.789 111,918 +3,050 0.03% 1,879,044
2015-12-08 2015-12-04 17.478 108,868 +915 0.03% 1,902,806
2015-12-04 2015-12-02 18.167 107,953 -3,050 0.03% 1,961,153
2015-12-03 2015-12-01 17.413 111,003 -915 0.03% 1,932,841
2015-12-02 2015-11-30 16.626 111,918 -3,049 0.03% 1,860,694
2015-11-27 2015-11-25 17.117 114,967 +3,964 0.03% 1,967,935
2015-11-19 2015-11-17 17.708 111,003 +3,050 0.03% 1,965,602
2015-11-06 2015-11-04 18.855 107,953 -1,525 0.03% 2,035,493
2015-11-05 2015-11-03 17.839 109,478 +1,525 0.03% 1,952,957
2015-11-04 2015-11-02 17.970 107,953 -2,288 0.03% 1,939,913
2015-11-03 2015-10-30 17.937 110,241 +5,337 0.03% 1,977,413
2015-10-30 2015-10-28 18.790 104,904 +763 0.03% 1,971,123
2015-10-27 2015-10-23 19.774 104,141 -3,050 0.03% 2,059,236
2015-10-26 2015-10-22 19.019 107,191 +3,050 0.03% 2,038,700
2015-10-13 2015-10-09 19.314 104,141 -1,220 0.03% 2,011,426
2015-10-12 2015-10-08 19.085 105,361 +1,220 0.03% 2,010,805
2015-10-09 2015-10-07 19.905 104,141 +3,049 0.03% 2,072,896
2015-10-08 2015-10-06 19.577 101,092 -3,049 0.03% 1,979,056
2015-10-06 2015-10-02 19.478 104,141 -3,050 0.03% 2,028,501
2015-10-02 2015-09-29 16.855 107,191 -3,050 0.03% 1,806,710
2015-09-30 2015-09-25 18.003 110,241 -36,594 0.03% 1,984,643
2015-09-29 2015-09-24 18.036 146,835 -9,148 0.04% 2,648,252
2015-09-25 2015-09-23 17.970 155,983 +3,049 0.04% 2,803,011
2015-09-21 2015-09-17 18.855 152,934 -3,049 0.04% 2,883,626
2015-09-18 2015-09-16 18.790 155,983 -3,660 0.04% 2,930,886
2015-09-16 2015-09-14 18.068 159,643 -6,099 0.04% 2,884,486
2015-09-15 2015-09-11 18.232 165,742 -3,050 0.05% 3,021,860
2015-09-14 2015-09-10 17.806 168,792 +3,050 0.05% 3,005,514
2015-09-11 2015-09-09 17.904 165,742 -3,050 0.05% 2,967,510
2015-09-10 2015-09-08 16.822 168,792 -3,049 0.05% 2,839,463
2015-09-09 2015-09-07 15.248 171,841 +3,049 0.05% 2,620,274
2015-09-07 2015-09-02 14.592 168,792 +3,050 0.05% 2,463,082
2015-09-04 2015-09-01 15.019 165,742 +60,991 0.05% 2,489,230
2015-09-02 2015-08-31 16.396 104,751 -3,050 0.03% 1,717,494
2015-08-31 2015-08-27 16.396 107,801 -3,049 0.03% 1,767,502
2015-08-28 2015-08-26 15.183 110,850 +6,099 0.03% 1,682,998
2015-08-27 2015-08-25 15.904 104,751 +4,574 0.03% 1,665,969
2015-08-26 2015-08-24 16.035 100,177 +1,525 0.03% 1,606,364
2015-08-24 2015-08-20 18.167 98,652 +915 0.03% 1,792,184
2015-08-20 2015-08-18 20.331 97,737 +609 0.03% 1,987,091
2015-08-11 2015-08-07 22.266 97,128 -305 0.03% 2,162,625
2015-08-07 2015-08-05 21.085 97,433 -1,829 0.03% 2,054,395
2015-08-04 2015-07-31 19.511 99,262 +915 0.03% 1,936,721
2015-07-29 2015-07-27 19.183 98,347 -1,525 0.03% 1,886,618
2015-07-17 2015-07-15 20.856 99,872 -763 0.03% 2,082,897
2015-07-10 2015-07-08 17.183 100,635 +3,965 0.03% 1,729,208
2015-07-08 2015-07-06 20.987 96,670 +1,372 0.03% 2,028,797
2015-07-07 2015-07-03 23.577 95,298 +1,830 0.03% 2,246,879
2015-07-06 2015-07-02 24.955 93,468 -610 0.03% 2,332,462
2015-07-02 2015-06-29 24.987 94,078 -1,220 0.03% 2,350,770
2015-06-30 2015-06-26 26.234 95,298 +1,830 0.03% 2,500,004
2015-06-24 2015-06-22 25.545 93,468 -610 0.03% 2,387,632
2015-06-23 2015-06-19 24.955 94,078 +1,677 0.03% 2,347,685
2015-06-18 2015-06-16 25.742 92,401 -610 0.03% 2,378,556
2015-06-03 2015-06-01 28.443 93,011 +1,525 0.03% 2,645,539
2015-06-02 2015-05-29 28.675 91,486 +1,279 0.03% 2,623,319
2015-06-01 2015-05-28 29.071 90,207 +908 0.03% 2,622,405
2015-05-29 2015-05-27 31.020 89,299 -3,027 0.03% 2,770,059
2015-05-28 2015-05-26 31.284 92,326 -1,059 0.03% 2,888,356
2015-05-27 2015-05-22 29.269 93,385 +605 0.03% 2,733,302
2015-05-19 2015-05-15 29.666 92,780 +2,119 0.03% 2,752,374
2015-05-14 2015-05-12 29.633 90,661 -605 0.03% 2,686,518
2015-05-13 2015-05-11 29.996 91,266 -303 0.03% 2,737,610
2015-05-12 2015-05-08 29.600 91,569 +605 0.03% 2,710,399
2015-05-08 2015-05-06 29.930 90,964 +1,514 0.03% 2,722,542
2015-05-06 2015-05-04 34.819 89,450 +605 0.03% 3,114,567
2015-04-30 2015-04-28 31.615 88,845 +454 0.03% 2,808,806
2015-04-29 2015-04-27 30.723 88,391 -1,210 0.02% 2,715,612
2015-04-28 2015-04-24 29.831 89,601 -6,055 0.03% 2,672,867
2015-04-27 2015-04-23 30.194 95,656 -9,686 0.03% 2,888,253
2015-04-24 2015-04-22 29.203 105,342 -303 0.03% 3,076,314
2015-04-22 2015-04-20 27.717 105,645 +605 0.03% 2,928,112
2015-04-17 2015-04-15 28.642 105,040 +606 0.03% 3,008,504
2015-04-16 2015-04-14 29.236 104,434 -151 0.03% 3,053,247
2015-04-15 2015-04-13 32.275 104,585 -757 0.03% 3,375,520
2015-04-14 2015-04-10 30.260 105,342 +908 0.03% 3,187,673
2015-04-13 2015-04-09 29.137 104,434 -757 0.03% 3,042,897
2015-04-10 2015-04-08 27.783 105,191 -21,341 0.03% 2,922,479
2015-04-09 2015-04-02 24.149 126,532 +1,514 0.04% 3,055,586
2015-04-08 2015-04-01 24.116 125,018 -22,098 0.04% 3,014,895
2015-04-02 2015-03-31 23.620 147,116 -1,816 0.04% 3,474,903
2015-04-01 2015-03-30 23.686 148,932 -1,514 0.04% 3,527,638
2015-03-10 2015-03-06 20.614 150,446 +2,422 0.04% 3,101,287
2015-03-09 2015-03-05 20.713 148,024 -3,027 0.04% 3,066,030
2015-03-06 2015-03-04 21.010 151,051 +1,513 0.04% 3,173,639
2015-03-04 2015-03-02 22.794 149,538 -3,027 0.04% 3,408,611
2015-03-02 2015-02-26 22.728 152,565 +6,055 0.04% 3,467,529
2015-01-27 2015-01-23 23.059 146,510 -606 0.04% 3,378,310
2015-01-26 2015-01-22 22.959 147,116 -3,632 0.04% 3,377,703
2015-01-23 2015-01-21 22.398 150,748 -2,422 0.04% 3,376,432
2015-01-16 2015-01-14 22.530 153,170 -4,541 0.04% 3,450,920
2015-01-15 2015-01-13 22.761 157,711 +2,271 0.04% 3,589,699
2015-01-14 2015-01-12 23.587 155,440 +2,119 0.04% 3,666,383
2015-01-13 2015-01-09 24.248 153,321 +1,816 0.04% 3,717,701
2015-01-12 2015-01-08 23.752 151,505 -1,816 0.04% 3,598,592
2015-01-09 2015-01-07 24.116 153,321 -5,752 0.04% 3,697,441
2015-01-08 2015-01-06 24.512 159,073 -3,027 0.04% 3,899,215
2015-01-07 2015-01-05 24.479 162,100 -6,508 0.05% 3,968,058
2015-01-06 2015-01-02 22.992 168,608 +5,146 0.05% 3,876,718
2015-01-05 2014-12-31 21.440 163,462 +605 0.05% 3,504,599
2015-01-02 2014-12-29 21.374 162,857 -17,859 0.05% 3,480,867
2014-12-30 2014-12-24 20.548 180,716 +14,227 0.05% 3,713,332
2014-12-29 2014-12-22 21.043 166,489 -42,682 0.05% 3,503,497
2014-12-23 2014-12-19 21.143 209,171 +17,254 0.06% 4,422,402
2014-12-22 2014-12-18 21.275 191,917 +3,028 0.05% 4,082,969
2014-12-19 2014-12-17 21.176 188,889 +6,054 0.05% 3,999,829
2014-12-18 2014-12-16 21.836 182,835 -6,054 0.05% 3,992,432
2014-12-16 2014-12-12 21.374 188,889 -14,833 0.05% 4,037,269
2014-12-11 2014-12-09 20.317 203,722 +14,833 0.06% 4,138,947
2014-12-10 2014-12-08 21.242 188,889 -6,660 0.05% 4,012,309
2014-12-09 2014-12-05 21.010 195,549 +6,660 0.06% 4,108,559
2014-12-05 2014-12-03 21.440 188,889 -6,055 0.05% 4,049,749
2014-12-04 2014-12-02 21.737 194,944 -2,724 0.06% 4,237,528
2014-12-03 2014-12-01 21.308 197,668 -6,660 0.06% 4,211,850
2014-12-02 2014-11-28 21.176 204,328 +606 0.06% 4,326,759
2014-11-27 2014-11-25 20.713 203,722 -3,027 0.06% 4,219,707
2014-11-26 2014-11-24 20.614 206,749 -10,595 0.06% 4,261,915
2014-11-25 2014-11-21 19.590 217,344 -6,054 0.06% 4,257,740
2014-11-21 2014-11-19 19.127 223,398 -23,006 0.06% 4,273,017
2014-11-20 2014-11-18 18.731 246,404 +5,449 0.07% 4,615,381
2014-11-19 2014-11-17 19.326 240,955 +4,994 0.07% 4,656,596
2014-11-18 2014-11-14 20.184 235,961 -9,383 0.07% 4,762,755
2014-11-14 2014-11-12 20.151 245,344 -14,530 0.07% 4,944,041
2014-11-13 2014-11-11 19.854 259,874 -19,071 0.07% 5,159,577
2014-11-12 2014-11-10 19.656 278,945 +3,027 0.08% 5,482,925
2014-11-11 2014-11-07 18.665 275,918 +26,336 0.08% 5,149,977
2014-11-10 2014-11-06 18.368 249,582 -3,027 0.07% 4,584,213
2014-11-07 2014-11-05 18.202 252,609 +3,027 0.07% 4,598,087
2014-11-05 2014-11-03 17.872 249,582 +908 0.07% 4,460,539
2014-11-04 2014-10-31 18.103 248,674 +4,843 0.07% 4,501,816
2014-11-03 2014-10-30 17.046 243,831 -3,027 0.07% 4,156,381
2014-10-31 2014-10-29 17.145 246,858 +3,027 0.07% 4,232,445
2014-10-22 2014-10-20 17.377 243,831 +908 0.07% 4,236,931
2014-10-15 2014-10-13 17.575 242,923 +11,200 0.07% 4,269,304
2014-10-14 2014-10-10 17.674 231,723 +6,963 0.07% 4,095,432
2014-10-13 2014-10-09 18.268 224,760 -1,514 0.06% 4,106,019
2014-10-10 2014-10-08 18.235 226,274 -5,751 0.06% 4,126,202
2014-10-09 2014-10-07 18.500 232,025 +18,768 0.07% 4,292,394
2014-10-07 2014-10-03 17.608 213,257 +3,027 0.06% 3,754,977
2014-10-06 2014-09-30 17.773 210,230 -3,027 0.06% 3,736,403
2014-10-03 2014-09-29 17.839 213,257 -2,119 0.06% 3,804,292
2014-09-30 2014-09-26 17.938 215,376 +4,237 0.06% 3,863,438
2014-09-29 2014-09-25 18.103 211,139 -3,027 0.06% 3,822,309
2014-09-26 2014-09-24 18.004 214,166 +12,109 0.06% 3,855,883
2014-09-25 2014-09-23 17.971 202,057 +9,989 0.06% 3,631,195
2014-09-24 2014-09-22 18.566 192,068 +3,027 0.05% 3,565,891
2014-09-22 2014-09-18 18.599 189,041 +1,060 0.05% 3,515,938
2014-09-19 2014-09-17 18.896 187,981 +6,508 0.05% 3,552,113
2014-09-18 2014-09-16 18.863 181,473 +3,027 0.05% 3,423,142
2014-09-16 2014-09-12 19.359 178,446 +3,027 0.05% 3,454,468
2014-09-15 2014-09-11 19.524 175,419 -8,779 0.05% 3,424,845
2014-09-12 2014-09-10 19.260 184,198 +8,779 0.05% 3,547,564
2014-09-11 2014-09-08 19.755 175,419 -1,665 0.05% 3,465,410
2014-09-05 2014-09-03 19.821 177,084 -6,054 0.05% 3,510,002
2014-09-04 2014-09-02 19.160 183,138 +1,665 0.05% 3,508,999
2014-09-03 2014-09-01 18.995 181,473 +9,081 0.05% 3,447,122
2014-09-01 2014-08-28 18.830 172,392 +9,081 0.05% 3,246,151
2014-08-29 2014-08-27 19.425 163,311 -51,460 0.05% 3,172,266
2014-08-27 2014-08-25 20.052 214,771 +27,244 0.06% 4,306,665
2014-08-18 2014-08-14 20.416 187,527 -47,223 0.05% 3,828,504
2014-08-15 2014-08-13 20.812 234,750 -34,811 0.07% 4,885,656
2014-08-13 2014-08-11 19.920 269,561 +1,513 0.08% 5,369,714
2014-08-12 2014-08-08 19.656 268,048 +3,028 0.08% 5,268,734
2014-08-11 2014-08-07 19.755 265,020 +19,676 0.07% 5,235,481
2014-08-08 2014-08-06 20.383 245,344 +12,108 0.07% 5,000,776
2014-08-06 2014-08-04 20.383 233,236 -32,087 0.07% 4,753,982
2014-08-05 2014-08-01 19.458 265,323 +30,271 0.07% 5,162,582
2014-08-04 2014-07-31 20.052 235,052 -54,336 0.07% 4,713,347
2014-08-01 2014-07-30 19.887 289,388 +18,162 0.08% 5,755,112
2014-07-31 2014-07-29 20.482 271,226 +24,368 0.08% 5,555,201
2014-07-30 2014-07-28 20.449 246,858 -1,816 0.07% 5,047,945
2014-07-29 2014-07-25 19.458 248,674 +23,006 0.07% 4,838,630
2014-07-28 2014-07-24 19.755 225,668 +22,703 0.06% 4,458,081
2014-07-25 2014-07-23 19.226 202,965 -32,693 0.06% 3,902,302
2014-07-24 2014-07-22 18.401 235,658 -1,665 0.07% 4,336,248
2014-07-23 2014-07-21 17.443 237,323 +1,665 0.07% 4,139,525
2014-07-22 2014-07-18 17.971 235,658 -2,119 0.07% 4,235,043
2014-07-21 2014-07-17 18.368 237,777 -3,027 0.07% 4,367,384
2014-07-18 2014-07-16 18.335 240,804 -4,540 0.07% 4,415,028
2014-07-17 2014-07-15 17.707 245,344 -1,363 0.07% 4,344,272
2014-07-11 2014-07-09 17.244 246,707 +3,027 0.07% 4,254,306
2014-07-10 2014-07-08 17.509 243,680 +15,136 0.07% 4,266,508
2014-07-09 2014-07-07 17.839 228,544 +15,135 0.06% 4,076,997
2014-07-08 2014-07-04 18.037 213,409 +41,471 0.06% 3,849,303
2014-07-07 2014-07-03 17.971 171,938 -32,390 0.05% 3,089,922
2014-07-02 2014-06-27 16.220 204,328 +15,136 0.06% 3,314,257
2014-06-25 2014-06-23 16.716 189,192 -1,816 0.05% 3,162,497
2014-06-24 2014-06-20 16.617 191,008 +1,816 0.05% 3,173,922
2014-06-23 2014-06-19 16.947 189,192 +5,146 0.05% 3,206,247
2014-06-19 2014-06-17 17.476 184,046 +908 0.05% 3,216,317
2014-06-16 2014-06-12 17.608 183,138 -757 0.05% 3,224,649
2014-06-10 2014-06-06 17.608 183,895 +30,271 0.05% 3,237,978
2014-06-09 2014-06-05 17.740 153,624 -2,119 0.04% 2,725,274
2014-06-05 2014-06-03 17.476 155,743 +1,665 0.04% 2,721,705
2014-06-03 2014-05-29 16.980 154,078 -1,665 0.04% 2,616,258
2014-05-29 2014-05-27 17.410 155,743 +17,254 0.04% 2,711,415
2014-05-28 2014-05-26 18.235 138,489 -454 0.04% 2,525,364
2014-05-27 2014-05-23 18.033 138,943 +1,326 0.04% 2,505,595
2014-05-23 2014-05-21 17.293 137,617 +1,189 0.04% 2,379,822
2014-05-22 2014-05-20 17.360 136,428 +2,972 0.04% 2,368,441
2014-05-20 2014-05-16 17.697 133,456 -12,483 0.04% 2,361,746
2014-05-19 2014-05-15 18.201 145,939 +15,158 0.04% 2,656,305
2014-05-15 2014-05-13 18.269 130,781 +1,784 0.04% 2,389,207
2014-05-13 2014-05-09 17.495 128,997 -892 0.04% 2,256,796
2014-05-09 2014-05-07 17.831 129,889 -25,562 0.04% 2,316,102
2014-05-08 2014-05-05 17.630 155,451 +39,235 0.04% 2,740,527
2014-05-05 2014-04-30 18.336 116,216 -5,945 0.03% 2,130,943
2014-05-02 2014-04-29 18.403 122,161 +2,972 0.04% 2,248,171
2014-04-30 2014-04-28 19.009 119,189 -7,133 0.03% 2,265,656
2014-04-29 2014-04-25 19.514 126,322 +7,133 0.04% 2,464,997
2014-04-28 2014-04-24 20.758 119,189 +5,053 0.03% 2,474,177
2014-04-22 2014-04-16 21.431 114,136 -5,944 0.03% 2,446,084
2014-04-15 2014-04-11 23.013 120,080 -8,917 0.03% 2,763,352
2014-04-14 2014-04-10 23.181 128,997 -2,973 0.04% 2,990,255
2014-04-10 2014-04-08 21.431 131,970 -1,783 0.04% 2,828,290
2014-04-09 2014-04-07 21.566 133,753 +11,146 0.04% 2,884,502
2014-04-07 2014-04-03 21.768 122,607 +9,660 0.04% 2,668,879
2014-04-02 2014-03-31 20.321 112,947 -2,972 0.03% 2,295,202
2014-04-01 2014-03-28 20.153 115,919 +2,972 0.03% 2,336,097
2014-03-25 2014-03-21 18.740 112,947 -5,944 0.03% 2,116,602
2014-03-24 2014-03-20 18.000 118,891 -2,973 0.03% 2,139,992
2014-03-18 2014-03-14 17.495 121,864 +892 0.04% 2,132,005
2014-03-17 2014-03-13 16.856 120,972 +5,945 0.03% 2,039,069
2014-03-14 2014-03-12 17.091 115,027 +2,972 0.03% 1,965,952
2014-02-27 2014-02-25 18.639 112,055 +743 0.03% 2,088,576
2014-02-24 2014-02-20 20.557 111,312 -1,486 0.03% 2,288,192
2014-02-14 2014-02-12 21.028 112,798 +1,486 0.03% 2,371,869
2014-02-12 2014-02-10 20.388 111,312 -1,783 0.03% 2,269,467
2014-02-11 2014-02-07 20.489 113,095 +148 0.03% 2,317,235
2014-02-10 2014-02-06 20.052 112,947 +2,972 0.03% 2,264,802
2014-02-06 2014-02-04 19.446 109,975 -5,944 0.03% 2,138,608
2014-02-04 2014-01-28 20.489 115,919 -1,189 0.03% 2,375,097
2014-01-28 2014-01-24 21.196 117,108 -2,972 0.03% 2,482,198
2014-01-27 2014-01-23 21.095 120,080 +4,458 0.03% 2,533,072
2014-01-24 2014-01-22 21.633 115,622 +7,431 0.03% 2,501,271
2014-01-23 2014-01-21 21.061 108,191 -1,784 0.03% 2,278,635
2014-01-22 2014-01-20 20.456 109,975 -20,806 0.03% 2,249,608
2014-01-21 2014-01-17 20.758 130,781 +5,945 0.04% 2,714,808
2014-01-20 2014-01-16 20.725 124,836 -1,783 0.04% 2,587,199
2014-01-17 2014-01-15 20.422 126,619 +1,783 0.04% 2,585,812
2014-01-16 2014-01-14 19.749 124,836 -1,189 0.04% 2,465,399
2014-01-14 2014-01-10 19.581 126,025 +5,945 0.04% 2,467,681
2014-01-13 2014-01-09 20.254 120,080 -2,973 0.03% 2,432,073
2014-01-10 2014-01-08 20.456 123,053 +4,162 0.04% 2,517,127
2014-01-09 2014-01-07 20.355 118,891 +2,972 0.03% 2,419,991
2014-01-08 2014-01-06 20.287 115,919 +8,917 0.03% 2,351,697
2014-01-06 2014-01-02 22.037 107,002 -7,134 0.03% 2,357,993
2014-01-02 2013-12-27 21.633 114,136 +5,945 0.03% 2,469,124
2013-12-30 2013-12-24 21.768 108,191 +5,944 0.03% 2,355,075
2013-12-16 2013-12-12 22.239 102,247 -1,783 0.03% 2,273,848
2013-12-13 2013-12-11 22.071 104,030 -1,783 0.03% 2,296,000
2013-12-12 2013-12-10 22.710 105,813 -2,973 0.03% 2,402,991
2013-12-06 2013-12-04 23.887 108,786 +892 0.03% 2,598,608
2013-12-05 2013-12-03 23.921 107,894 -2,972 0.03% 2,580,930
2013-12-04 2013-12-02 23.618 110,866 +5,944 0.03% 2,618,453
2013-12-03 2013-11-29 23.114 104,922 -2,972 0.03% 2,425,117
2013-12-02 2013-11-28 23.080 107,894 -8,917 0.03% 2,490,180
2013-11-29 2013-11-27 22.542 116,811 -2,972 0.03% 2,633,103
2013-11-28 2013-11-26 21.700 119,783 +2,378 0.03% 2,599,347
2013-11-27 2013-11-25 21.600 117,405 +2,972 0.03% 2,535,893
2013-11-26 2013-11-22 21.398 114,433 +6,985 0.03% 2,448,599
2013-11-25 2013-11-21 21.263 107,448 +594 0.03% 2,284,677
2013-11-21 2013-11-19 21.465 106,854 -17,685 0.03% 2,293,617
2013-11-20 2013-11-18 22.306 124,539 -12,483 0.04% 2,777,974
2013-11-18 2013-11-14 19.581 137,022 +594 0.04% 2,683,012
2013-11-11 2013-11-07 18.101 136,428 -2,972 0.04% 2,469,421
2013-10-31 2013-10-29 18.067 139,400 +2,972 0.04% 2,518,526
2013-10-25 2013-10-23 18.067 136,428 -5,945 0.04% 2,464,831
2013-10-22 2013-10-18 18.572 142,373 -2,377 0.04% 2,644,089
2013-10-18 2013-10-16 19.177 144,750 -892 0.04% 2,775,893
2013-10-07 2013-10-03 17.932 145,642 +2,972 0.04% 2,611,699
2013-10-03 2013-09-30 17.461 142,670 +5,945 0.04% 2,491,204
2013-09-19 2013-09-17 19.144 136,725 -2,972 0.04% 2,617,397
2013-09-17 2013-09-13 19.379 139,697 -5,945 0.04% 2,707,191
2013-09-16 2013-09-12 19.480 145,642 +2,378 0.04% 2,837,099
2013-09-12 2013-09-10 19.110 143,264 -149 0.04% 2,737,756
2013-09-10 2013-09-06 18.336 143,413 -2,378 0.04% 2,629,628
2013-08-20 2013-08-16 18.437 145,791 -5,796 0.04% 2,687,947
2013-08-19 2013-08-15 18.235 151,587 -1,486 0.04% 2,764,207
2013-08-16 2013-08-13 18.235 153,073 -743 0.04% 2,791,305
2013-07-30 2013-07-26 16.856 153,816 +1,040 0.04% 2,592,678
2013-07-26 2013-07-24 16.553 152,776 +1,784 0.04% 2,528,888
2013-07-25 2013-07-23 16.048 150,992 -5,796 0.04% 2,423,158
2013-07-22 2013-07-18 15.106 156,788 -3,418 0.05% 2,368,473
2013-07-19 2013-07-17 15.611 160,206 +1,932 0.05% 2,500,956
2013-07-17 2013-07-15 15.745 158,274 -2,378 0.05% 2,492,096
2013-07-16 2013-07-12 15.678 160,652 +10,106 0.05% 2,518,729
2013-07-12 2013-07-10 14.400 150,546 -2,973 0.04% 2,167,816
2013-07-11 2013-07-09 14.097 153,519 -2,229 0.04% 2,164,141
2013-07-10 2013-07-08 14.063 155,748 -2,080 0.04% 2,190,323
2013-07-09 2013-07-05 14.904 157,828 +5,052 0.05% 2,352,324
2013-07-08 2013-07-04 14.602 152,776 +17,834 0.04% 2,230,767
2013-07-04 2013-07-02 15.308 134,942 +3,270 0.04% 2,065,703
2013-07-03 2013-06-28 16.048 131,672 +5,944 0.04% 2,113,105
2013-07-02 2013-06-27 15.577 125,728 +3,418 0.04% 1,958,494
2013-06-28 2013-06-26 16.015 122,310 +6,688 0.04% 1,958,747
2013-06-27 2013-06-25 15.678 115,622 -1,783 0.03% 1,812,741
2013-06-26 2013-06-24 16.351 117,405 +1,783 0.03% 1,919,695
2013-06-20 2013-06-18 17.428 115,622 -1,783 0.03% 2,015,021
2013-06-18 2013-06-14 17.529 117,405 +1,783 0.03% 2,057,945
2013-06-07 2013-06-05 18.269 115,622 +2,972 0.03% 2,112,271
2013-05-31 2013-05-29 18.908 112,650 +4,756 0.03% 2,129,987
2013-05-30 2013-05-28 19.244 107,894 +2,972 0.03% 2,076,360
2013-05-24 2013-05-22 21.028 104,922 -1,932 0.03% 2,206,291
2013-05-23 2013-05-21 21.028 106,854 +1,541 0.03% 2,246,917
2013-05-22 2013-05-20 21.096 105,313 -1,758 0.03% 2,221,703
2013-05-20 2013-05-15 20.891 107,071 +1,904 0.03% 2,236,860
2013-05-14 2013-05-10 21.745 105,167 -1,465 0.03% 2,286,833
2013-05-10 2013-05-08 22.257 106,632 +1,465 0.03% 2,373,289
2013-05-02 2013-04-29 20.823 105,167 -2,929 0.03% 2,189,903
2013-04-25 2013-04-23 21.199 108,096 -1,319 0.03% 2,291,484
2013-04-24 2013-04-22 21.711 109,415 +5,273 0.03% 2,375,470
2013-04-23 2013-04-19 22.018 104,142 -2,929 0.03% 2,292,985
2013-04-22 2013-04-18 21.438 107,071 +2,929 0.03% 2,295,340
2013-04-11 2013-04-09 20.891 104,142 -2,929 0.03% 2,175,669
2013-04-02 2013-03-27 21.608 107,071 +2,929 0.03% 2,313,615
2013-03-20 2013-03-18 20.379 104,142 +3,662 0.03% 2,122,344
2013-03-19 2013-03-15 22.393 100,480 -1,464 0.03% 2,250,085
2013-03-18 2013-03-14 22.974 101,944 -1,465 0.03% 2,342,029
2013-03-15 2013-03-13 23.110 103,409 +1,465 0.03% 2,389,805
2013-03-12 2013-03-08 24.680 101,944 -1,465 0.03% 2,516,028
2013-03-11 2013-03-07 24.749 103,409 +1,465 0.03% 2,559,245
2013-03-07 2013-03-05 24.612 101,944 -5,859 0.03% 2,509,068
2013-03-04 2013-02-28 23.315 107,803 +5,859 0.03% 2,513,432
2013-02-26 2013-02-22 24.032 101,944 -440 0.03% 2,449,908
2013-02-25 2013-02-21 23.793 102,384 +1,465 0.03% 2,436,017
2013-02-22 2013-02-20 24.510 100,919 -1,465 0.03% 2,473,506
2013-02-21 2013-02-19 24.578 102,384 +3,808 0.03% 2,516,403
2013-02-20 2013-02-18 25.534 98,576 +586 0.03% 2,517,030
2013-02-18 2013-02-14 25.022 97,990 -1,172 0.03% 2,451,892
2013-01-28 2013-01-24 24.680 99,162 -2,636 0.03% 2,447,367
2013-01-24 2013-01-22 25.500 101,798 +879 0.03% 2,595,825
2013-01-21 2013-01-17 24.237 100,919 -5,859 0.03% 2,445,946
2013-01-17 2013-01-15 24.919 106,778 +1,465 0.03% 2,660,849
2013-01-16 2013-01-14 24.851 105,313 +4,247 0.03% 2,617,152
2013-01-11 2013-01-09 25.227 101,066 +3,516 0.03% 2,549,559
2013-01-09 2013-01-07 25.909 97,550 -2,930 0.03% 2,527,462
2013-01-07 2013-01-03 25.329 100,480 -2,343 0.03% 2,545,066
2012-12-18 2012-12-14 24.203 102,823 -4,394 0.03% 2,488,582
2012-12-13 2012-12-11 23.213 107,217 -3,076 0.03% 2,488,789
2012-12-11 2012-12-07 23.759 110,293 +1,904 0.03% 2,620,431
2012-12-10 2012-12-06 23.417 108,389 -2,930 0.03% 2,538,194
2012-12-07 2012-12-05 23.383 111,319 -1,318 0.03% 2,603,007
2012-12-06 2012-12-04 22.428 112,637 +732 0.03% 2,526,166
2012-12-04 2012-11-30 22.393 111,905 -4,833 0.03% 2,505,930
2012-11-30 2012-11-28 21.779 116,738 -19,920 0.03% 2,542,427
2012-11-29 2012-11-27 21.847 136,658 -14,648 0.04% 2,985,593
2012-11-28 2012-11-26 22.189 151,306 -5,858 0.04% 3,357,260
2012-11-23 2012-11-21 21.096 157,164 +5,858 0.05% 3,315,561
2012-11-21 2012-11-19 21.096 151,306 +2,930 0.04% 3,191,980
2012-11-19 2012-11-15 21.062 148,376 -2,930 0.04% 3,125,103
2012-11-16 2012-11-14 21.608 151,306 -64,447 0.04% 3,269,455
2012-11-15 2012-11-13 20.618 215,753 +20,506 0.06% 4,448,456
2012-11-14 2012-11-12 20.857 195,247 +23,435 0.06% 4,072,313
2012-11-13 2012-11-09 22.052 171,812 +1,905 0.05% 3,788,799
2012-11-12 2012-11-08 22.291 169,907 -41,013 0.05% 3,787,390
2012-11-09 2012-11-07 23.144 210,920 -2,929 0.06% 4,881,609
2012-11-08 2012-11-06 23.144 213,849 -5,859 0.06% 4,949,399
2012-11-06 2012-11-02 23.008 219,708 +61,518 0.06% 5,055,002
2012-11-05 2012-11-01 23.247 158,190 -11,132 0.05% 3,677,407
2012-11-02 2012-10-31 22.735 169,322 +8,789 0.05% 3,849,490
2012-11-01 2012-10-30 22.086 160,533 +16,990 0.05% 3,545,554
2012-10-31 2012-10-29 22.086 143,543 +23,436 0.04% 3,170,311
2012-10-25 2012-10-22 22.940 120,107 +4,394 0.04% 2,755,200
2012-10-24 2012-10-19 23.008 115,713 -35,593 0.03% 2,662,304
2012-10-22 2012-10-18 22.086 151,306 -30,173 0.04% 3,341,765
2012-10-18 2012-10-16 20.175 181,479 -2,929 0.05% 3,661,250
2012-10-16 2012-10-12 19.867 184,408 +2,343 0.05% 3,663,686
2012-10-15 2012-10-11 19.833 182,065 -1,464 0.05% 3,610,922
2012-10-12 2012-10-10 19.560 183,529 +2,343 0.05% 3,589,838
2012-10-09 2012-10-05 20.345 181,186 +586 0.05% 3,686,264
2012-10-05 2012-10-03 20.277 180,600 -439 0.05% 3,662,012
2012-10-04 2012-09-28 20.277 181,039 -879 0.05% 3,670,913
2012-09-26 2012-09-24 20.243 181,918 -1,758 0.05% 3,682,527
2012-09-25 2012-09-21 19.492 183,676 -2,929 0.05% 3,580,173
2012-09-24 2012-09-20 19.185 186,605 +879 0.05% 3,579,935
2012-09-20 2012-09-18 19.048 185,726 -586 0.05% 3,537,712
2012-09-19 2012-09-17 19.526 186,312 -2,783 0.05% 3,637,914
2012-09-17 2012-09-13 18.604 189,095 +586 0.06% 3,517,970
2012-09-14 2012-09-12 18.946 188,509 +1,757 0.06% 3,571,417
2012-09-12 2012-09-10 19.048 186,752 -23,435 0.05% 3,557,255
2012-09-11 2012-09-07 18.092 210,187 +12,889 0.06% 3,802,745
2012-09-04 2012-08-31 16.112 197,298 -1,464 0.06% 3,178,924
2012-08-31 2012-08-29 16.215 198,762 +439 0.06% 3,222,868
2012-08-30 2012-08-28 16.522 198,323 +8,202 0.06% 3,276,680
2012-08-29 2012-08-27 17.068 190,121 -5,858 0.06% 3,245,007
2012-08-24 2012-08-22 17.512 195,979 -8,789 0.06% 3,431,962
2012-08-23 2012-08-21 17.887 204,768 +5,859 0.06% 3,662,764
2012-08-15 2012-08-13 17.409 198,909 +879 0.06% 3,462,901
2012-08-13 2012-08-09 18.126 198,030 +2,783 0.06% 3,589,558
2012-08-10 2012-08-08 17.683 195,247 -3,808 0.06% 3,452,468
2012-08-09 2012-08-07 17.785 199,055 +2,343 0.06% 3,540,188
2012-08-07 2012-08-03 17.341 196,712 -1,172 0.06% 3,411,223
2012-08-06 2012-08-02 17.239 197,884 +4,102 0.06% 3,411,282
2012-08-03 2012-08-01 17.751 193,782 -2,051 0.06% 3,439,793
2012-08-02 2012-07-31 16.522 195,833 +2,929 0.06% 3,235,540
2012-08-01 2012-07-30 16.283 192,904 -5,858 0.06% 3,141,052
2012-07-31 2012-07-27 16.385 198,762 +5,858 0.06% 3,256,793
2012-07-27 2012-07-25 15.839 192,904 +1,172 0.06% 3,055,447
2012-07-26 2012-07-24 15.839 191,732 -2,929 0.06% 3,036,883
2012-07-25 2012-07-23 16.078 194,661 -5,859 0.06% 3,129,791
2012-07-24 2012-07-20 16.522 200,520 +12,596 0.06% 3,312,978
2012-07-23 2012-07-19 17.102 187,924 -4,394 0.05% 3,213,923
2012-07-20 2012-07-18 17.990 192,318 -7,470 0.06% 3,459,761
2012-07-19 2012-07-17 18.809 199,788 +5,859 0.06% 3,757,825
2012-07-18 2012-07-16 18.536 193,929 +1,611 0.06% 3,594,662
2012-07-17 2012-07-13 18.843 192,318 -5,859 0.06% 3,623,886
2012-07-13 2012-07-11 18.604 198,177 -2,929 0.06% 3,686,933
2012-07-12 2012-07-10 18.502 201,106 -11,718 0.06% 3,720,830
2012-07-10 2012-07-06 19.765 212,824 +9,228 0.06% 4,206,440
2012-07-06 2012-07-04 20.004 203,596 -4,394 0.06% 4,072,700
2012-07-04 2012-06-29 18.331 207,990 +20,066 0.06% 3,812,697
2012-07-03 2012-06-28 19.014 187,924 -17,576 0.05% 3,573,164
2012-06-27 2012-06-25 19.936 205,500 +732 0.06% 4,096,757
2012-06-25 2012-06-21 20.721 204,768 -1,318 0.06% 4,242,934
2012-06-21 2012-06-19 21.062 206,086 +1,465 0.06% 4,340,594
2012-06-20 2012-06-18 21.403 204,621 +7,177 0.06% 4,379,588
2012-06-19 2012-06-15 21.335 197,444 +14,647 0.06% 4,212,496
2012-06-18 2012-06-14 20.994 182,797 -20,506 0.05% 3,837,600
2012-06-15 2012-06-13 20.994 203,303 -44,820 0.06% 4,268,098
2012-06-14 2012-06-12 20.004 248,123 +13,914 0.07% 4,963,410
2012-06-13 2012-06-11 20.515 234,209 +38,083 0.07% 4,804,877
2012-06-12 2012-06-08 19.510 196,126 +2,932 0.06% 3,826,489
2012-06-11 2012-06-07 19.510 193,194 -40,399 0.06% 3,769,285
2012-06-08 2012-06-06 19.788 233,593 +51,942 0.07% 4,622,244
2012-06-07 2012-06-05 19.649 181,651 -8,369 0.05% 3,569,257
2012-06-06 2012-06-04 19.545 190,020 +8,080 0.06% 3,713,944
2012-06-05 2012-06-01 21.035 181,940 +4,040 0.05% 3,827,135
2012-06-04 2012-05-31 21.382 177,900 +12,552 0.05% 3,803,803
2012-06-01 2012-05-30 21.902 165,348 -38,956 0.05% 3,621,371
2012-05-31 2012-05-29 21.832 204,304 -10,388 0.06% 4,460,406
2012-05-30 2012-05-28 20.723 214,692 +34,916 0.06% 4,449,119
2012-05-29 2012-05-25 20.411 179,776 -11,542 0.05% 3,669,475
2012-05-28 2012-05-24 20.134 191,318 -32,320 0.06% 3,852,023
2012-05-25 2012-05-23 19.268 223,638 +39,678 0.07% 4,309,008
2012-05-24 2012-05-22 20.273 183,960 -9,234 0.05% 3,729,376
2012-05-22 2012-05-18 19.476 193,194 +17,314 0.06% 3,762,590
2012-05-21 2012-05-17 19.372 175,880 +24,528 0.05% 3,407,103
2012-05-18 2012-05-16 19.996 151,352 +2,308 0.04% 3,026,362
2012-05-17 2012-05-15 20.689 149,044 -5,771 0.04% 3,083,513
2012-05-16 2012-05-14 19.614 154,815 -2,453 0.05% 3,036,592
2012-05-15 2012-05-11 19.961 157,268 +12,986 0.05% 3,139,206
2012-05-14 2012-05-10 20.411 144,282 +14,861 0.04% 2,944,994
2012-05-11 2012-05-09 20.897 129,421 +14,428 0.04% 2,704,450
2012-05-02 2012-04-27 22.872 114,993 +289 0.03% 2,630,100
2012-04-30 2012-04-26 23.634 114,704 -12,697 0.03% 2,710,940
2012-04-27 2012-04-25 24.605 127,401 +5,771 0.04% 3,134,643
2012-04-25 2012-04-23 24.154 121,630 +5,771 0.04% 2,937,856
2012-04-24 2012-04-20 24.639 115,859 +2,309 0.03% 2,854,673
2012-04-19 2012-04-17 23.842 113,550 -173,139 0.03% 2,707,276
2012-04-16 2012-04-12 24.570 286,689 -4,328 0.08% 7,043,917
2012-04-13 2012-04-11 23.530 291,017 +44,727 0.09% 6,847,706
2012-04-12 2012-04-10 23.877 246,290 +14,428 0.07% 5,880,618
2012-04-11 2012-04-05 24.466 231,862 +11,543 0.07% 5,672,718
2012-04-05 2012-04-02 22.629 220,319 +65,504 0.07% 4,985,653
2012-04-03 2012-03-30 22.629 154,815 -16,737 0.05% 3,503,347
2012-04-02 2012-03-29 21.971 171,552 -40,399 0.05% 3,769,138
2012-03-30 2012-03-28 21.486 211,951 +11,543 0.06% 4,553,907
2012-03-29 2012-03-27 21.659 200,408 +20,199 0.06% 4,340,623
2012-03-28 2012-03-26 20.238 180,209 +28,857 0.05% 3,647,088
2012-03-27 2012-03-23 20.689 151,352 +14,428 0.04% 3,131,262
2012-03-26 2012-03-22 21.174 136,924 -2,886 0.04% 2,899,197
2012-03-23 2012-03-21 21.243 139,810 +29,434 0.04% 2,969,995
2012-03-21 2012-03-19 23.530 110,376 -7,214 0.03% 2,597,176
2012-03-20 2012-03-16 24.050 117,590 +5,771 0.03% 2,828,048
2012-03-19 2012-03-15 24.570 111,819 -4,040 0.03% 2,747,380
2012-03-16 2012-03-14 25.194 115,859 -23,662 0.03% 2,918,913
2012-03-15 2012-03-13 25.471 139,521 -1,154 0.04% 3,553,725
2012-03-14 2012-03-12 25.471 140,675 -31,742 0.04% 3,583,119
2012-03-13 2012-03-09 25.124 172,417 +5,194 0.05% 4,331,866
2012-03-12 2012-03-08 25.020 167,223 +40,399 0.05% 4,183,985
2012-03-09 2012-03-07 24.709 126,824 +2,886 0.04% 3,133,632
2012-03-08 2012-03-06 24.570 123,938 +4,617 0.04% 3,045,143
2012-03-07 2012-03-05 25.956 119,321 +5,482 0.04% 3,097,103
2012-03-06 2012-03-02 27.169 113,839 +31,165 0.03% 3,092,887
2012-03-01 2012-02-28 28.139 82,674 -865 0.02% 2,326,387
2012-02-29 2012-02-27 28.174 83,539 -16,737 0.02% 2,353,622
2012-02-28 2012-02-24 27.030 100,276 +865 0.03% 2,710,495
2012-02-27 2012-02-23 25.644 99,411 +10,966 0.03% 2,549,313
2012-02-24 2012-02-22 27.065 88,445 -4,617 0.03% 2,393,764
2012-02-23 2012-02-21 26.303 93,062 -17,025 0.03% 2,447,773
2012-02-22 2012-02-20 24.916 110,087 -16,449 0.03% 2,742,975
2012-02-21 2012-02-17 23.842 126,536 -54,827 0.04% 3,016,890
2012-02-20 2012-02-16 24.085 181,363 +1,732 0.05% 4,368,079
2012-02-17 2012-02-15 24.812 179,631 +15,726 0.05% 4,457,089
2012-02-16 2012-02-14 23.045 163,905 +43,862 0.05% 3,777,207
2012-02-14 2012-02-10 24.570 120,043 -9,090 0.04% 2,949,443
2012-02-13 2012-02-09 25.090 129,133 -89,166 0.04% 3,239,909
2012-02-10 2012-02-08 23.565 218,299 +16,881 0.06% 5,144,197
2012-02-09 2012-02-07 20.827 201,418 -4,329 0.06% 4,194,978
2012-02-08 2012-02-06 21.278 205,747 -13,851 0.06% 4,377,829
2012-02-07 2012-02-03 20.723 219,598 +1,443 0.07% 4,550,787
2012-02-06 2012-02-02 20.793 218,155 +28,857 0.06% 4,536,003
2012-02-03 2012-02-01 19.718 189,298 -578 0.06% 3,732,633
2012-02-02 2012-01-31 20.481 189,876 +5,772 0.06% 3,888,790
2012-02-01 2012-01-30 20.030 184,104 +3,463 0.05% 3,687,636
2012-01-31 2012-01-27 21.382 180,641 -2,886 0.05% 3,862,411
2012-01-30 2012-01-26 22.075 183,527 -577 0.05% 4,051,318
2012-01-27 2012-01-20 21.382 184,104 -11,543 0.05% 3,936,455
2012-01-26 2012-01-19 21.139 195,647 -8,224 0.06% 4,135,804
2012-01-20 2012-01-18 19.718 203,871 -6,348 0.06% 4,019,987
2012-01-18 2012-01-16 17.189 210,219 -1,443 0.06% 3,613,355
2012-01-17 2012-01-13 17.812 211,662 +866 0.06% 3,770,188
2012-01-16 2012-01-12 17.778 210,796 -42,419 0.06% 3,747,457
2012-01-13 2012-01-11 17.847 253,215 -15,006 0.08% 4,519,117
2012-01-12 2012-01-10 17.639 268,221 +17,891 0.08% 4,731,159
2012-01-11 2012-01-09 16.773 250,330 +20,488 0.07% 4,198,704
2012-01-10 2012-01-06 16.530 229,842 +8,369 0.07% 3,799,310
2012-01-03 2011-12-29 17.847 221,473 -866 0.07% 3,952,619
2011-12-29 2011-12-23 18.367 222,339 +27,414 0.07% 4,083,650
2011-12-28 2011-12-22 17.708 194,925 +2,885 0.06% 3,451,798
2011-12-21 2011-12-19 17.674 192,040 +11,543 0.06% 3,394,055
2011-12-20 2011-12-16 18.020 180,497 -11,543 0.05% 3,252,597
2011-12-19 2011-12-15 17.466 192,040 +577 0.06% 3,354,125
2011-12-16 2011-12-14 18.124 191,463 +8,657 0.06% 3,470,112
2011-12-15 2011-12-13 18.679 182,806 +4,329 0.05% 3,414,571
2011-12-14 2011-12-12 19.268 178,477 -27,702 0.05% 3,438,856
2011-12-12 2011-12-08 20.377 206,179 -8,080 0.06% 4,201,252
2011-12-09 2011-12-07 20.793 214,259 -2,886 0.06% 4,454,996
2011-12-08 2011-12-06 20.515 217,145 -144 0.06% 4,454,803
2011-12-07 2011-12-05 21.451 217,289 +1,010 0.06% 4,661,067
2011-12-06 2011-12-02 21.243 216,279 +3,174 0.06% 4,594,431
2011-12-05 2011-12-01 21.312 213,105 +7,647 0.06% 4,541,776
2011-12-02 2011-11-30 19.233 205,458 -5,771 0.06% 3,951,600
2011-12-01 2011-11-29 19.822 211,229 +6,348 0.06% 4,187,034
2011-11-30 2011-11-28 19.198 204,881 -2,886 0.06% 3,933,403
2011-11-29 2011-11-25 18.783 207,767 -7,069 0.06% 3,902,409
2011-11-28 2011-11-24 19.718 214,836 +25,970 0.06% 4,236,198
2011-11-25 2011-11-23 19.406 188,866 -3,174 0.06% 3,665,209
2011-11-24 2011-11-22 20.065 192,040 +29,578 0.06% 3,853,250
2011-11-23 2011-11-21 19.961 162,462 -14,428 0.05% 3,242,883
2011-11-22 2011-11-18 20.446 176,890 -9,234 0.05% 3,616,698
2011-11-21 2011-11-17 21.278 186,124 +28,856 0.06% 3,960,296
2011-11-18 2011-11-16 21.659 157,268 -14,428 0.05% 3,406,256
2011-11-17 2011-11-15 22.109 171,696 -28,856 0.05% 3,796,101
2011-11-16 2011-11-14 22.387 200,552 +20,199 0.06% 4,489,691
2011-11-15 2011-11-11 21.867 180,353 +17,314 0.05% 3,943,753
2011-11-14 2011-11-10 22.005 163,039 +2,886 0.05% 3,587,750
2011-11-11 2011-11-09 23.496 160,153 +14,428 0.05% 3,762,892
2011-11-10 2011-11-08 23.634 145,725 +4,617 0.04% 3,444,097
2011-11-09 2011-11-07 23.981 141,108 +2,886 0.04% 3,383,878
2011-11-08 2011-11-04 24.015 138,222 -5,772 0.04% 3,319,459
2011-11-07 2011-11-03 23.877 143,994 -433 0.04% 3,438,116
2011-11-04 2011-11-02 23.461 144,427 -11,109 0.04% 3,388,395
2011-11-03 2011-11-01 22.075 155,536 +50,498 0.05% 3,433,423
2011-11-02 2011-10-31 24.015 105,038 +10,966 0.03% 2,522,532
2011-11-01 2011-10-28 24.986 94,072 -20,200 0.03% 2,350,459
2011-10-31 2011-10-27 25.367 114,272 -4,184 0.03% 2,898,731
2011-10-28 2011-10-26 23.496 118,456 -50,210 0.04% 2,783,195
2011-10-27 2011-10-25 20.481 168,666 +33,473 0.05% 3,454,395
2011-10-25 2011-10-21 20.515 135,193 -2,597 0.04% 2,773,530
2011-10-24 2011-10-20 20.169 137,790 -2,885 0.04% 2,779,058
2011-10-21 2011-10-19 21.486 140,675 -9,234 0.04% 3,022,495
2011-10-20 2011-10-18 21.347 149,909 +15,871 0.04% 3,200,113
2011-10-19 2011-10-17 23.669 134,038 +11,542 0.04% 3,172,529
2011-10-18 2011-10-14 22.803 122,496 +11,831 0.04% 2,793,217
2011-10-17 2011-10-13 24.466 110,665 -15,293 0.03% 2,707,522
2011-10-14 2011-10-12 22.906 125,958 -51,942 0.04% 2,885,255
2011-10-13 2011-10-11 20.342 177,900 +5,771 0.05% 3,618,853
2011-10-12 2011-10-10 19.406 172,129 +2,309 0.05% 3,340,404
2011-10-11 2011-10-07 20.238 169,820 +7,791 0.05% 3,436,835
2011-10-10 2011-10-06 17.604 162,029 +16,160 0.05% 2,852,420
2011-10-06 2011-10-03 18.297 145,869 +7,214 0.04% 2,669,033
2011-10-04 2011-09-30 20.307 138,655 +14,428 0.04% 2,815,724
2011-10-03 2011-09-28 21.971 124,227 -5,194 0.04% 2,729,369
2011-09-30 2011-09-27 21.347 129,421 -2,886 0.04% 2,762,755
2011-09-28 2011-09-26 18.055 132,307 -7,503 0.04% 2,388,787
2011-09-27 2011-09-23 19.892 139,810 -9,811 0.04% 2,781,039
2011-09-23 2011-09-21 20.377 149,621 -11,542 0.04% 3,048,785
2011-09-22 2011-09-20 19.164 161,163 +5,194 0.05% 3,088,499
2011-09-21 2011-09-19 19.406 155,969 +10,965 0.05% 3,026,797
2011-09-20 2011-09-16 20.966 145,004 +6,060 0.04% 3,040,131
2011-09-19 2011-09-15 20.446 138,944 +17,025 0.04% 2,840,853
2011-09-16 2011-09-14 20.723 121,919 -23,662 0.04% 2,526,559
2011-09-15 2011-09-12 22.387 145,581 -25,105 0.04% 3,259,074
2011-09-14 2011-09-09 24.223 170,686 +577 0.05% 4,134,586
2011-09-12 2011-09-08 24.466 170,109 +8,224 0.05% 4,161,874
2011-09-09 2011-09-07 24.639 161,885 +10,677 0.05% 3,988,716
2011-09-08 2011-09-06 25.436 151,208 +13,563 0.04% 3,846,164
2011-09-06 2011-09-02 28.486 137,645 +19,045 0.04% 3,920,931
2011-09-05 2011-09-01 29.803 118,600 +19,622 0.04% 3,534,599
2011-09-02 2011-08-31 30.288 98,978 -11,254 0.03% 2,997,830
2011-09-01 2011-08-30 28.209 110,232 -3,462 0.03% 3,109,489
2011-08-31 2011-08-29 26.303 113,694 -866 0.03% 2,990,448
2011-08-30 2011-08-26 25.887 114,560 +4,905 0.03% 2,965,586
2011-08-29 2011-08-25 27.238 109,655 -2,885 0.03% 2,986,812
2011-08-26 2011-08-24 27.273 112,540 -8,657 0.03% 3,069,295
2011-08-25 2011-08-23 28.417 121,197 +8,657 0.04% 3,443,996
2011-08-24 2011-08-22 26.718 112,540 +17,025 0.03% 3,006,895
2011-08-23 2011-08-19 29.110 95,515 +4,040 0.03% 2,780,403
2011-08-22 2011-08-18 32.125 91,475 +1,154 0.03% 2,938,591
2011-08-19 2011-08-17 34.516 90,321 +10,100 0.03% 3,117,490
2011-08-18 2011-08-16 34.932 80,221 -5,771 0.02% 2,802,241
2011-08-17 2011-08-15 34.134 85,992 +3,174 0.03% 2,935,291
2011-08-16 2011-08-12 32.332 82,818 -4,617 0.02% 2,677,709
2011-08-15 2011-08-11 32.090 87,435 +1,731 0.03% 2,805,778
2011-08-12 2011-08-10 34.342 85,704 -17,602 0.03% 2,943,281
2011-08-11 2011-08-09 33.026 103,306 +19,911 0.03% 3,411,736
2011-08-10 2011-08-08 35.209 83,395 -16,160 0.02% 2,936,234
2011-08-09 2011-08-05 36.664 99,555 -577 0.03% 3,650,108
2011-08-08 2011-08-04 37.842 100,132 -23,085 0.03% 3,789,243
2011-08-05 2011-08-03 38.258 123,217 +12,985 0.04% 4,714,077
2011-08-04 2011-08-02 37.357 110,232 -2,164 0.03% 4,117,972
2011-08-03 2011-08-01 37.635 112,396 +31,165 0.03% 4,229,973
2011-08-02 2011-07-29 39.229 81,231 -13,851 0.02% 3,186,583
2011-07-29 2011-07-27 40.476 95,082 -1,154 0.03% 3,848,559
2011-07-28 2011-07-26 40.476 96,236 +2,741 0.03% 3,895,268
2011-07-27 2011-07-25 40.476 93,495 +6,348 0.03% 3,784,323
2011-07-26 2011-07-22 41.377 87,147 +6,637 0.03% 3,605,900
2011-07-25 2011-07-21 40.268 80,510 +1,155 0.02% 3,241,999
2011-07-22 2011-07-20 40.407 79,355 -1,155 0.02% 3,206,489
2011-07-21 2011-07-19 40.684 80,510 +1,732 0.02% 3,275,479
2011-07-20 2011-07-18 41.308 78,778 -866 0.02% 3,254,154
2011-07-19 2011-07-15 42.209 79,644 +866 0.02% 3,361,687
2011-07-15 2011-07-13 42.417 78,778 +288 0.02% 3,341,514
2011-07-14 2011-07-12 41.585 78,490 -1,154 0.02% 3,264,018
2011-07-13 2011-07-11 43.249 79,644 -1,154 0.02% 3,444,487
2011-07-12 2011-07-08 44.496 80,798 -3,174 0.02% 3,595,196
2011-07-11 2011-07-07 43.249 83,972 +288 0.02% 3,631,667
2011-07-07 2011-07-05 42.209 83,684 +3,174 0.02% 3,532,211
2011-07-06 2011-07-04 41.932 80,510 -3,462 0.02% 3,375,920
2011-07-05 2011-06-30 40.199 83,972 +4,617 0.02% 3,375,588
2011-06-30 2011-06-28 40.199 79,355 -2,886 0.02% 3,189,989
2011-06-29 2011-06-27 40.546 82,241 -1,731 0.02% 3,334,504
2011-06-28 2011-06-24 40.338 83,972 -8,369 0.02% 3,387,228
2011-06-27 2011-06-23 38.189 92,341 -865 0.03% 3,526,413
2011-06-24 2011-06-22 37.496 93,206 -22,508 0.03% 3,494,846
2011-06-23 2011-06-21 37.149 115,714 -3,319 0.03% 4,298,705
2011-06-22 2011-06-20 35.763 119,033 +6,204 0.04% 4,257,004
2011-06-21 2011-06-17 36.734 112,829 +2,886 0.03% 4,144,609
2011-06-20 2011-06-16 36.526 109,943 +1,443 0.03% 4,015,736
2011-06-17 2011-06-15 36.941 108,500 -1,443 0.03% 4,008,149
2011-06-16 2011-06-14 37.357 109,943 -2,886 0.03% 4,107,176
2011-06-15 2011-06-13 35.902 112,829 +8,657 0.03% 4,050,769
2011-06-14 2011-06-10 36.387 104,172 +1,443 0.03% 3,790,507
2011-06-09 2011-06-07 38.764 102,729 +790 0.03% 3,982,236
2011-06-08 2011-06-03 39.114 101,939 +4,295 0.03% 3,987,212
2011-06-07 2011-06-02 39.672 97,644 +2,864 0.03% 3,873,779
2011-06-02 2011-05-31 40.720 94,780 -13,172 0.03% 3,859,457
2011-06-01 2011-05-30 39.672 107,952 -6,013 0.03% 4,282,722
2011-05-31 2011-05-27 38.555 113,965 -1,718 0.03% 4,393,913
2011-05-30 2011-05-26 38.066 115,683 -7,445 0.03% 4,403,591
2011-05-27 2011-05-25 36.879 123,128 +7,445 0.04% 4,540,792
2011-05-25 2011-05-23 37.298 115,683 +9,735 0.03% 4,314,711
2011-05-24 2011-05-20 39.253 105,948 -2,863 0.03% 4,158,819
2011-05-19 2011-05-17 39.603 108,811 +1,718 0.03% 4,309,201
2011-05-18 2011-05-16 40.092 107,093 +4,295 0.03% 4,293,524
2011-05-17 2011-05-13 41.628 102,798 +1,432 0.03% 4,279,291
2011-05-16 2011-05-12 41.838 101,366 +19,471 0.03% 4,240,920
2011-05-12 2011-05-09 43.235 81,895 +859 0.02% 3,540,698
2011-05-11 2011-05-06 42.047 81,036 +3,723 0.02% 3,407,339
2011-05-09 2011-05-05 42.536 77,313 +8,018 0.02% 3,288,597
2011-05-03 2011-04-28 45.749 69,295 +1,145 0.02% 3,170,181
2011-04-29 2011-04-27 45.540 68,150 -13,315 0.02% 3,103,519
2011-04-28 2011-04-26 45.400 81,465 -1,432 0.02% 3,698,497
2011-04-27 2011-04-21 45.540 82,897 -8,447 0.02% 3,775,090
2011-04-26 2011-04-20 43.933 91,344 -6,300 0.03% 4,013,022
2011-04-20 2011-04-18 41.838 97,644 +860 0.03% 4,085,200
2011-04-19 2011-04-15 41.838 96,784 +7,731 0.03% 4,049,219
2011-04-18 2011-04-14 42.187 89,053 +4,295 0.03% 3,756,872
2011-04-15 2011-04-13 42.676 84,758 +859 0.03% 3,617,119
2011-04-14 2011-04-12 41.628 83,899 +6,586 0.03% 3,492,561
2011-04-13 2011-04-11 42.885 77,313 +4,438 0.02% 3,315,597
2011-04-12 2011-04-08 42.606 72,875 -5,583 0.02% 3,104,912
2011-04-11 2011-04-07 43.444 78,458 +859 0.02% 3,408,541
2011-04-08 2011-04-06 43.025 77,599 +4,581 0.02% 3,338,703
2011-04-07 2011-04-04 41.488 73,018 +8,161 0.02% 3,029,405
2011-04-06 2011-04-01 43.374 64,857 +1,575 0.02% 2,813,127
2011-04-04 2011-03-31 44.352 63,282 +143 0.02% 2,806,692
2011-04-01 2011-03-30 46.028 63,139 -859 0.02% 2,906,190
2011-03-31 2011-03-29 44.632 63,998 -573 0.02% 2,856,329
2011-03-30 2011-03-28 44.282 64,571 +1,432 0.02% 2,859,352
2011-03-29 2011-03-25 45.470 63,139 -430 0.02% 2,870,910
2011-03-28 2011-03-24 43.584 63,569 -1,431 0.02% 2,770,581
2011-03-25 2011-03-23 41.838 65,000 +2,720 0.02% 2,719,450
2011-03-24 2011-03-22 42.117 62,280 -9,163 0.02% 2,623,051
2011-03-23 2011-03-21 40.301 71,443 -4,295 0.02% 2,879,230
2011-03-22 2011-03-18 39.044 75,738 -8,877 0.02% 2,957,104
2011-03-21 2011-03-17 38.206 84,615 +1,718 0.03% 3,232,776
2011-03-18 2011-03-16 39.253 82,897 -716 0.02% 3,253,989
2011-03-17 2011-03-15 39.323 83,613 +716 0.02% 3,287,934
2011-03-16 2011-03-14 40.161 82,897 +4,295 0.02% 3,329,259
2011-03-15 2011-03-11 39.323 78,602 +2,005 0.02% 3,090,885
2011-03-11 2011-03-09 39.812 76,597 +9,592 0.02% 3,049,492
2011-03-10 2011-03-08 39.812 67,005 +6,157 0.02% 2,667,614
2011-03-08 2011-03-04 40.650 60,848 -3,007 0.02% 2,473,490
2011-03-07 2011-03-03 40.720 63,855 -3,436 0.02% 2,600,186
2011-03-04 2011-03-02 38.625 67,291 -7,731 0.02% 2,599,100
2011-03-03 2011-03-01 38.345 75,022 -9,307 0.02% 2,876,748
2011-03-02 2011-02-28 36.250 84,329 +11,454 0.03% 3,056,928
2011-03-01 2011-02-25 35.831 72,875 +1,146 0.02% 2,611,180
2011-02-24 2011-02-22 36.669 71,729 -430 0.02% 2,630,238
2011-02-22 2011-02-18 37.926 72,159 -3,722 0.02% 2,736,725
2011-02-21 2011-02-17 37.437 75,881 +2,863 0.02% 2,840,787
2011-02-18 2011-02-16 37.717 73,018 -3,436 0.02% 2,754,004
2011-02-17 2011-02-15 37.368 76,454 -4,438 0.02% 2,856,899
2011-02-16 2011-02-14 36.040 80,892 +2,863 0.02% 2,915,387
2011-02-11 2011-02-09 36.250 78,029 +3,866 0.02% 2,828,553
2011-02-07 2011-01-31 36.809 74,163 +5,011 0.02% 2,729,850
2011-01-31 2011-01-27 37.228 69,152 -9,450 0.02% 2,574,381
2011-01-28 2011-01-26 37.717 78,602 -1,431 0.02% 2,964,615
2011-01-27 2011-01-25 36.599 80,033 +2,863 0.02% 2,929,148
2011-01-26 2011-01-24 36.809 77,170 -5,440 0.02% 2,840,534
2011-01-25 2011-01-21 36.948 82,610 +859 0.02% 3,052,314
2011-01-24 2011-01-20 37.507 81,751 +2,147 0.02% 3,066,255
2011-01-21 2011-01-19 38.485 79,604 -4,581 0.02% 3,063,567
2011-01-20 2011-01-18 38.764 84,185 +1,431 0.03% 3,263,387
2011-01-19 2011-01-17 37.368 82,754 +11,454 0.02% 3,092,315
2011-01-18 2011-01-14 38.764 71,300 +8,877 0.02% 2,763,907
2011-01-13 2011-01-11 40.092 62,423 -4,295 0.02% 2,502,635
2011-01-12 2011-01-10 39.393 66,718 -1,003 0.02% 2,628,228
2011-01-10 2011-01-06 38.974 67,721 -12,885 0.02% 2,639,359
2011-01-07 2011-01-05 35.971 80,606 -143 0.02% 2,899,449
2011-01-06 2011-01-04 36.320 80,749 +3,436 0.02% 2,932,793
2011-01-04 2010-12-31 36.809 77,313 +8,590 0.02% 2,845,798
2010-12-29 2010-12-24 34.678 68,723 +1,432 0.02% 2,383,210
2010-12-28 2010-12-22 36.739 67,291 +5,154 0.02% 2,472,200
2010-12-20 2010-12-16 37.018 62,137 +3,436 0.02% 2,300,208
2010-12-15 2010-12-13 36.460 58,701 -2,863 0.02% 2,140,213
2010-12-14 2010-12-10 37.018 61,564 +2,863 0.02% 2,278,996
2010-12-13 2010-12-09 38.066 58,701 -572 0.02% 2,234,513
2010-12-10 2010-12-08 39.812 59,273 -859 0.02% 2,359,786
2010-12-09 2010-12-07 40.161 60,132 -144 0.02% 2,414,985
2010-12-08 2010-12-06 41.279 60,276 -143 0.02% 2,488,128
2010-11-30 2010-11-26 38.345 60,419 -3,722 0.02% 2,316,791
2010-11-29 2010-11-25 38.974 64,141 +572 0.02% 2,499,832
2010-11-25 2010-11-23 36.948 63,569 +1,432 0.02% 2,348,778
2010-11-24 2010-11-22 40.650 62,137 +143 0.02% 2,525,888
2010-11-19 2010-11-17 39.812 61,994 +1,432 0.02% 2,468,115
2010-11-18 2010-11-16 41.698 60,562 -2,863 0.02% 2,525,314
2010-11-15 2010-11-11 43.584 63,425 -13,172 0.02% 2,764,305
2010-11-09 2010-11-05 43.165 76,597 -1,718 0.02% 3,306,291
2010-11-08 2010-11-04 41.908 78,315 -5,727 0.02% 3,281,989
2010-11-05 2010-11-03 41.558 84,042 -17,181 0.03% 3,492,643
2010-11-04 2010-11-02 39.603 101,223 -5,727 0.03% 4,008,696
2010-11-03 2010-11-01 39.114 106,950 +17,181 0.03% 4,183,210
2010-11-02 2010-10-29 38.485 89,769 +5,440 0.03% 3,454,768
2010-11-01 2010-10-28 39.323 84,329 -11,453 0.03% 3,316,090
2010-10-29 2010-10-27 38.415 95,782 +12,885 0.03% 3,679,489
2010-10-28 2010-10-26 41.698 82,897 -286 0.02% 3,456,639
2010-10-27 2010-10-25 41.698 83,183 -1,432 0.02% 3,468,565
2010-10-26 2010-10-22 42.885 84,615 -2,577 0.03% 3,628,746
2010-10-25 2010-10-21 40.930 87,192 -1,432 0.03% 3,568,742
2010-10-22 2010-10-20 39.533 88,624 -4,581 0.03% 3,503,553
2010-10-21 2010-10-19 40.790 93,205 +1,718 0.03% 3,801,832
2010-10-20 2010-10-18 39.672 91,487 -859 0.03% 3,629,515
2010-10-19 2010-10-15 39.882 92,346 -573 0.03% 3,682,944
2010-10-18 2010-10-14 40.650 92,919 +573 0.03% 3,777,186
2010-10-15 2010-10-13 41.139 92,346 -1,289 0.03% 3,799,044
2010-10-14 2010-10-12 37.647 93,635 -716 0.03% 3,525,071
2010-10-11 2010-10-07 39.044 94,351 -429 0.03% 3,683,827
2010-10-08 2010-10-06 39.672 94,780 -859 0.03% 3,760,157
2010-10-07 2010-10-05 38.904 95,639 -3,436 0.03% 3,720,755
2010-10-06 2010-10-04 38.415 99,075 +859 0.03% 3,805,990
2010-10-05 2010-09-30 38.066 98,216 -3,150 0.03% 3,738,692
2010-10-04 2010-09-29 37.368 101,366 -143 0.03% 3,787,800
2010-09-30 2010-09-28 37.507 101,509 -13,458 0.03% 3,807,323
2010-09-29 2010-09-27 37.018 114,967 -1,718 0.03% 4,255,886
2010-09-27 2010-09-22 37.368 116,685 +6,442 0.03% 4,360,233
2010-09-24 2010-09-21 36.320 110,243 -3,579 0.03% 4,004,011
2010-09-21 2010-09-17 36.460 113,822 -573 0.03% 4,149,900
2010-09-15 2010-09-13 36.948 114,395 -1,431 0.03% 4,226,721
2010-09-14 2010-09-10 36.879 115,826 -1,862 0.03% 4,271,505
2010-09-13 2010-09-09 37.158 117,688 -1,002 0.04% 4,373,053
2010-09-10 2010-09-08 36.739 118,690 -4,868 0.04% 4,360,545
2010-09-09 2010-09-07 36.180 123,558 -1,288 0.04% 4,470,350
2010-09-08 2010-09-06 36.390 124,846 -3,007 0.04% 4,543,110
2010-09-07 2010-09-03 35.132 127,853 -2,863 0.04% 4,491,794
2010-09-06 2010-09-02 35.621 130,716 -287 0.04% 4,656,288
2010-09-03 2010-09-01 34.853 131,003 -143 0.04% 4,565,861
2010-09-02 2010-08-31 34.923 131,146 -859 0.04% 4,580,005
2010-09-01 2010-08-30 34.539 132,005 -573 0.04% 4,559,294
2010-08-31 2010-08-27 33.526 132,578 -286 0.04% 4,444,814
2010-08-30 2010-08-26 34.050 132,864 -2,863 0.04% 4,524,003
2010-08-27 2010-08-25 34.434 135,727 -2,864 0.04% 4,673,627
2010-08-26 2010-08-24 34.783 138,591 -1,718 0.04% 4,820,646
2010-08-25 2010-08-23 35.063 140,309 -716 0.04% 4,919,604
2010-08-24 2010-08-20 35.552 141,025 -5,011 0.04% 5,013,659
2010-08-20 2010-08-18 34.993 146,036 -2,863 0.04% 5,110,208
2010-08-18 2010-08-16 34.713 148,899 -4,582 0.04% 5,168,792
2010-08-17 2010-08-13 34.993 153,481 +287 0.05% 5,370,729
2010-08-16 2010-08-12 34.888 153,194 +1,002 0.05% 5,344,636
2010-08-12 2010-08-10 35.272 152,192 -7,875 0.05% 5,368,143
2010-08-11 2010-08-09 35.272 160,067 -572 0.05% 5,645,912
2010-08-10 2010-08-06 34.748 160,639 -1,003 0.05% 5,581,938
2010-08-09 2010-08-05 34.748 161,642 -4,581 0.05% 5,616,790
2010-08-05 2010-08-03 34.504 166,223 -6,729 0.05% 5,735,337
2010-08-04 2010-08-02 34.120 172,952 -10,452 0.05% 5,901,074
2010-08-03 2010-07-30 32.024 183,404 -1,431 0.05% 5,873,393
2010-08-02 2010-07-29 32.688 184,835 -4,868 0.06% 6,041,864
2010-07-30 2010-07-28 32.583 189,703 -287 0.06% 6,181,114
2010-07-27 2010-07-23 32.723 189,990 -6,299 0.06% 6,217,005
2010-07-26 2010-07-22 31.989 196,289 +286 0.06% 6,279,171
2010-07-23 2010-07-21 32.094 196,003 -1,145 0.06% 6,290,557
2010-07-22 2010-07-20 31.815 197,148 -4,152 0.06% 6,272,225
2010-07-21 2010-07-19 31.466 201,300 -29,351 0.06% 6,334,021
2010-07-20 2010-07-16 31.081 230,651 -859 0.07% 7,168,962
2010-07-16 2010-07-14 31.920 231,510 -10,308 0.07% 7,389,701
2010-07-15 2010-07-13 31.396 241,818 -1,289 0.07% 7,592,053
2010-07-14 2010-07-12 31.361 243,107 -1,002 0.07% 7,624,032
2010-07-13 2010-07-09 30.732 244,109 -2,291 0.07% 7,502,005
2010-07-12 2010-07-08 29.440 246,400 -286 0.07% 7,254,027
2010-07-08 2010-07-06 29.475 246,686 -7,588 0.07% 7,271,062
2010-07-07 2010-07-05 28.323 254,274 -5,727 0.08% 7,201,678
2010-07-06 2010-07-02 27.764 260,001 -1,002 0.08% 7,218,601
2010-07-05 2010-06-30 28.357 261,003 +1,002 0.08% 7,401,375
2010-06-28 2010-06-24 28.567 260,001 -1,145 0.08% 7,427,441
2010-06-22 2010-06-18 27.589 261,146 -8,591 0.08% 7,204,791
2010-06-21 2010-06-17 27.519 269,737 -3,579 0.08% 7,422,969
2010-06-15 2010-06-11 27.554 273,316 -6,729 0.08% 7,531,005
2010-06-11 2010-06-09 27.380 280,045 -11,454 0.08% 7,667,518
2010-06-10 2010-06-08 27.589 291,499 -2,863 0.09% 8,042,204
2010-06-09 2010-06-07 26.681 294,362 -5,155 0.09% 7,853,912
2010-06-08 2010-06-04 26.961 299,517 -14,317 0.09% 8,075,133
2010-06-07 2010-06-03 27.030 313,834 -286 0.09% 8,483,047
2010-06-04 2010-06-02 26.157 314,120 -1,575 0.09% 8,216,527
2010-05-31 2010-05-27 25.005 315,695 -1,432 0.09% 7,893,900
2010-05-27 2010-05-25 24.026 317,127 +3,672 0.09% 7,619,218
2010-05-25 2010-05-20 24.944 313,455 -3,680 0.09% 7,818,945
2010-05-24 2010-05-19 24.662 317,135 +1,416 0.10% 7,821,100
2010-05-20 2010-05-18 25.616 315,719 -1,416 0.10% 8,087,364
2010-05-19 2010-05-17 25.262 317,135 +1,133 0.10% 8,011,585
2010-05-17 2010-05-13 26.216 316,002 -1,416 0.10% 8,284,418
2010-05-13 2010-05-11 26.075 317,418 -6,792 0.10% 8,276,680
2010-05-12 2010-05-10 25.298 324,210 -1,982 0.10% 8,201,772
2010-05-07 2010-05-05 25.969 326,192 +1,133 0.10% 8,470,887
2010-05-05 2010-05-03 26.605 325,059 -8,774 0.10% 8,648,194
2010-05-03 2010-04-29 27.029 333,833 -4,812 0.10% 9,023,166
2010-04-30 2010-04-28 27.206 338,645 -3,255 0.10% 9,213,054
2010-04-28 2010-04-26 27.665 341,900 -3,113 0.10% 9,458,649
2010-04-26 2010-04-22 27.170 345,013 -3,113 0.10% 9,374,110
2010-04-22 2010-04-20 26.605 348,126 +3,962 0.11% 9,261,891
2010-04-20 2010-04-16 27.665 344,164 -141 0.10% 9,521,282
2010-04-19 2010-04-15 27.665 344,305 -3,538 0.10% 9,525,183
2010-04-15 2010-04-13 26.994 347,843 -283 0.11% 9,389,552
2010-04-14 2010-04-12 27.206 348,126 +2,122 0.11% 9,470,991
2010-04-13 2010-04-09 28.160 346,004 +1,416 0.10% 9,743,336
2010-04-09 2010-04-07 28.407 344,588 -3,538 0.10% 9,788,687
2010-04-08 2010-04-01 28.160 348,126 -3,114 0.11% 9,803,091
2010-04-07 2010-03-31 27.665 351,240 -1,839 0.11% 9,717,040
2010-04-01 2010-03-30 27.029 353,079 +1,698 0.11% 9,543,366
2010-03-26 2010-03-24 26.499 351,381 -4,670 0.11% 9,311,246
2010-03-24 2010-03-22 26.322 356,051 -1,698 0.11% 9,372,096
2010-03-23 2010-03-19 26.782 357,749 +2,405 0.11% 9,581,111
2010-03-19 2010-03-17 27.100 355,344 +1,840 0.11% 9,629,696
2010-03-16 2010-03-12 27.559 353,504 +2,830 0.11% 9,742,203
2010-03-15 2010-03-11 27.594 350,674 -707 0.11% 9,676,601
2010-03-12 2010-03-10 27.665 351,381 -1,132 0.11% 9,720,940
2010-03-11 2010-03-09 27.488 352,513 +1,981 0.11% 9,689,982
2010-03-08 2010-03-04 27.347 350,532 +1,132 0.11% 9,585,988
2010-03-05 2010-03-03 27.665 349,400 +566 0.11% 9,666,136
2010-03-04 2010-03-02 27.382 348,834 -1,840 0.11% 9,551,878
2010-03-03 2010-03-01 27.347 350,674 +708 0.11% 9,589,871
2010-03-02 2010-02-26 26.852 349,966 -6,510 0.11% 9,397,400
2010-02-24 2010-02-22 26.181 356,476 -2,688 0.11% 9,332,903
2010-02-23 2010-02-19 25.792 359,164 +141 0.11% 9,263,688
2010-02-19 2010-02-17 26.746 359,023 -4,670 0.11% 9,602,546
2010-02-18 2010-02-12 26.782 363,693 -3,962 0.11% 9,740,301
2010-02-17 2010-02-11 26.252 367,655 -5,095 0.11% 9,651,560
2010-02-12 2010-02-10 25.298 372,750 -1,698 0.11% 9,429,723
2010-02-11 2010-02-09 24.450 374,448 +1,415 0.11% 9,155,158
2010-02-10 2010-02-08 24.520 373,033 +3,538 0.11% 9,146,922
2010-02-09 2010-02-05 25.121 369,495 +9,906 0.11% 9,282,104
2010-02-08 2010-02-04 26.605 359,589 +9,481 0.11% 9,566,864
2010-02-05 2010-02-03 27.594 350,108 +8,774 0.11% 9,660,983
2010-02-04 2010-02-02 27.700 341,334 -424 0.10% 9,455,051
2010-02-02 2010-01-29 27.418 341,758 +1,415 0.10% 9,370,196
2010-02-01 2010-01-28 27.630 340,343 +13,302 0.10% 9,403,550
2010-01-28 2010-01-26 27.948 327,041 -2,547 0.10% 9,140,015
2010-01-26 2010-01-22 28.442 329,588 +566 0.10% 9,374,228
2010-01-22 2010-01-20 29.750 329,022 -424 0.10% 9,788,255
2010-01-20 2010-01-18 28.972 329,446 -3,397 0.10% 9,544,789
2010-01-18 2010-01-14 28.407 332,843 +4,670 0.10% 9,455,048
2010-01-14 2010-01-12 30.315 328,173 +16,982 0.10% 9,948,518
2010-01-13 2010-01-11 30.386 311,191 -4,528 0.09% 9,455,701
2010-01-12 2010-01-08 30.032 315,719 +2,547 0.10% 9,481,737
2010-01-11 2010-01-07 29.361 313,172 +2,547 0.09% 9,195,010
2010-01-08 2010-01-06 29.432 310,625 +20,661 0.09% 9,142,178
2010-01-07 2010-01-05 29.997 289,964 +8,774 0.09% 8,698,012
2010-01-06 2010-01-04 29.856 281,190 +8,491 0.08% 8,395,080
2010-01-05 2009-12-31 29.997 272,699 -141 0.08% 8,180,116
2010-01-04 2009-12-29 29.750 272,840 +1,556 0.08% 8,116,866
2009-12-30 2009-12-28 29.997 271,284 -283 0.08% 8,137,671
2009-12-29 2009-12-24 30.315 271,567 -849 0.08% 8,232,515
2009-12-28 2009-12-22 30.315 272,416 -566 0.08% 8,258,252
2009-12-23 2009-12-21 30.315 272,982 -1,415 0.08% 8,275,410
2009-12-22 2009-12-18 30.315 274,397 -708 0.08% 8,318,306
2009-12-21 2009-12-17 29.962 275,105 -283 0.08% 8,242,569
2009-12-18 2009-12-16 30.704 275,388 -849 0.08% 8,455,378
2009-12-17 2009-12-15 31.269 276,237 -141 0.08% 8,637,606
2009-12-16 2009-12-14 31.693 276,378 -1,415 0.08% 8,759,194
2009-12-15 2009-12-11 31.763 277,793 -1,699 0.08% 8,823,670
2009-12-14 2009-12-10 31.057 279,492 +425 0.08% 8,680,135
2009-12-11 2009-12-09 31.057 279,067 -2,406 0.08% 8,666,936
2009-12-10 2009-12-08 31.233 281,473 -1,840 0.09% 8,791,384
2009-12-09 2009-12-07 31.975 283,313 +1,416 0.09% 9,059,064
2009-12-08 2009-12-04 32.541 281,897 -142 0.09% 9,173,147
2009-12-07 2009-12-03 31.834 282,039 -8,066 0.09% 8,978,467
2009-12-04 2009-12-02 31.799 290,105 -27,879 0.09% 9,224,991
2009-12-03 2009-12-01 30.704 317,984 -34,388 0.10% 9,763,225
2009-12-02 2009-11-30 28.690 352,372 -35,803 0.11% 10,109,407
2009-12-01 2009-11-27 27.206 388,175 -6,934 0.12% 10,560,550
2009-11-30 2009-11-26 28.018 395,109 -10,189 0.12% 11,070,274
2009-11-27 2009-11-25 28.054 405,298 -1,981 0.12% 11,370,072
2009-11-26 2009-11-24 27.983 407,279 -1,274 0.12% 11,396,866
2009-11-25 2009-11-23 28.160 408,553 -7,500 0.12% 11,504,691
2009-11-24 2009-11-20 27.700 416,053 -9,765 0.13% 11,524,789
2009-11-23 2009-11-19 27.806 425,818 +10,472 0.13% 11,840,417
2009-11-20 2009-11-18 28.372 415,346 -16,982 0.13% 11,784,030
2009-11-19 2009-11-17 28.690 432,328 -2,830 0.13% 12,403,311
2009-11-18 2009-11-16 29.043 435,158 -37,784 0.13% 12,638,253
2009-11-17 2009-11-13 28.301 472,942 +5,236 0.14% 13,384,700
2009-11-16 2009-11-12 28.230 467,706 -50,238 0.14% 13,203,466
2009-11-13 2009-11-11 27.877 517,944 -2,123 0.16% 14,438,699
2009-11-12 2009-11-10 28.124 520,067 -40,190 0.16% 14,626,507
2009-11-11 2009-11-09 28.831 560,257 +32,548 0.17% 16,152,721
2009-11-10 2009-11-06 28.831 527,709 +61,418 0.16% 15,214,333
2009-11-09 2009-11-05 27.559 466,291 +14,010 0.14% 12,850,496
2009-11-06 2009-11-04 27.347 452,281 +1,415 0.14% 12,368,515
2009-11-05 2009-11-03 27.100 450,866 -425 0.14% 12,218,309
2009-11-04 2009-11-02 27.771 451,291 +3,114 0.14% 12,532,781
2009-11-03 2009-10-30 27.877 448,177 -17,690 0.14% 12,493,808
2009-11-02 2009-10-29 27.453 465,867 -1,698 0.14% 12,789,431
2009-10-30 2009-10-28 28.089 467,565 +3,255 0.14% 13,133,406
2009-10-29 2009-10-27 28.442 464,310 -1,274 0.14% 13,206,026
2009-10-28 2009-10-23 28.513 465,584 -32,406 0.14% 13,275,162
2009-10-27 2009-10-22 28.584 497,990 -3,397 0.15% 14,234,342
2009-10-23 2009-10-21 28.866 501,387 +21,652 0.15% 14,473,160
2009-10-22 2009-10-20 27.665 479,735 +5,802 0.14% 13,271,848
2009-10-21 2009-10-19 27.665 473,933 -3,113 0.14% 13,111,336
2009-10-20 2009-10-16 27.806 477,046 -4,670 0.14% 13,264,877
2009-10-19 2009-10-15 28.230 481,716 -2,548 0.15% 13,598,973
2009-10-16 2009-10-14 28.018 484,264 -4,528 0.15% 13,568,243
2009-10-15 2009-10-13 27.806 488,792 +9,057 0.15% 13,591,490
2009-10-14 2009-10-12 28.442 479,735 +1,415 0.14% 13,644,748
2009-10-13 2009-10-09 28.725 478,320 -1,415 0.14% 13,739,703
2009-10-12 2009-10-08 29.184 479,735 -29,152 0.14% 14,000,698
2009-10-09 2009-10-07 28.725 508,887 -5,944 0.15% 14,617,737
2009-10-08 2009-10-06 27.665 514,831 +21,227 0.16% 14,242,778
2009-10-07 2009-10-05 26.428 493,604 +1,840 0.15% 13,045,133
2009-10-06 2009-10-02 26.110 491,764 +2,689 0.15% 12,840,130
2009-10-05 2009-09-30 27.064 489,075 -122,976 0.15% 13,236,479
2009-10-02 2009-09-29 27.842 612,051 -29,435 0.18% 17,040,490
2009-09-30 2009-09-28 28.124 641,486 -1,557 0.19% 18,041,328
2009-09-29 2009-09-25 29.114 643,043 +17,548 0.19% 18,721,277
2009-09-28 2009-09-24 29.184 625,495 -566 0.19% 18,254,592
2009-09-25 2009-09-23 29.891 626,061 -42,313 0.19% 18,713,510
2009-09-24 2009-09-22 30.138 668,374 +59,861 0.20% 20,143,588
2009-09-23 2009-09-21 30.244 608,513 -146,893 0.18% 18,403,985
2009-09-22 2009-09-18 31.021 755,406 +41,181 0.23% 23,433,826
2009-09-21 2009-09-17 30.386 714,225 +114,910 0.22% 21,702,099
2009-09-18 2009-09-16 30.174 599,315 -708 0.18% 18,083,449
2009-09-17 2009-09-15 30.103 600,023 +1,274 0.18% 18,062,412
2009-09-16 2009-09-14 29.962 598,749 +3,962 0.18% 17,939,441
2009-09-15 2009-09-11 30.209 594,787 +2,831 0.18% 17,967,838
2009-09-14 2009-09-10 30.527 591,956 -51,370 0.18% 18,070,552
2009-09-11 2009-09-09 29.997 643,326 -3,538 0.19% 19,297,766
2009-09-10 2009-09-08 30.280 646,864 +5,236 0.20% 19,586,735
2009-09-09 2009-09-07 30.492 641,628 -3,255 0.19% 19,564,212
2009-09-08 2009-09-04 29.997 644,883 +3,114 0.19% 19,344,471
2009-09-07 2009-09-03 29.714 641,769 -5,661 0.19% 19,069,661
2009-09-04 2009-09-02 29.184 647,430 +3,113 0.20% 18,894,748
2009-09-03 2009-09-01 29.255 644,317 -9,623 0.19% 18,849,428
2009-09-02 2009-08-31 29.396 653,940 +11,038 0.20% 19,223,368
2009-09-01 2009-08-28 30.032 642,902 +2,548 0.19% 19,307,763
2009-08-31 2009-08-27 30.668 640,354 +27,029 0.19% 19,638,490
2009-08-28 2009-08-26 31.233 613,325 +8,066 0.19% 19,156,280
2009-08-27 2009-08-25 31.940 605,259 +2,831 0.18% 19,332,051
2009-08-26 2009-08-24 30.810 602,428 +18,114 0.18% 18,560,509
2009-08-25 2009-08-21 30.880 584,314 -3,821 0.18% 18,043,716
2009-08-24 2009-08-20 31.304 588,135 -18,256 0.18% 18,411,068
2009-08-21 2009-08-19 30.350 606,391 +5,378 0.18% 18,404,082
2009-08-20 2009-08-18 30.916 601,013 +23,916 0.18% 18,580,618
2009-08-19 2009-08-17 31.728 577,097 -36,653 0.17% 18,310,213
2009-08-18 2009-08-14 32.823 613,750 +10,614 0.19% 20,145,380
2009-08-17 2009-08-13 33.247 603,136 +7,076 0.18% 20,052,712
2009-08-14 2009-08-12 33.141 596,060 +6,368 0.18% 19,754,274
2009-08-13 2009-08-11 34.625 589,692 +28,161 0.18% 20,418,299
2009-08-12 2009-08-10 32.753 561,531 -71,040 0.17% 18,391,693
2009-08-11 2009-08-07 32.046 632,571 +83,352 0.19% 20,271,450
2009-08-10 2009-08-06 33.671 549,219 +19,954 0.17% 18,492,971
2009-08-07 2009-08-05 35.261 529,265 +29,859 0.16% 18,662,592
2009-08-06 2009-08-04 35.827 499,406 +6,227 0.15% 17,892,044
2009-08-05 2009-08-03 36.039 493,179 +13,444 0.17% 17,773,501
2009-08-04 2009-07-31 35.685 479,735 -17,689 0.17% 17,119,498
2009-08-03 2009-07-30 35.756 497,424 -4,953 0.17% 17,785,886
2009-07-31 2009-07-29 35.226 502,377 0.17% 17,696,735

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top