History of CCASS shareholding
Participant: GOLDRIDE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-10-13 | 2025-10-09 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-10-10 | 2025-10-08 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-10-09 | 2025-10-06 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-10-08 | 2025-10-03 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-10-06 | 2025-10-02 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-10-03 | 2025-09-30 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-10-02 | 2025-09-29 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-09-30 | 2025-09-26 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-09-29 | 2025-09-25 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-09-26 | 2025-09-24 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-09-25 | 2025-09-23 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-09-24 | 2025-09-22 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-09-23 | 2025-09-19 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-09-22 | 2025-09-18 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-09-19 | 2025-09-17 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-09-18 | 2025-09-16 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-09-17 | 2025-09-15 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-09-16 | 2025-09-12 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-09-15 | 2025-09-11 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-09-12 | 2025-09-10 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-09-11 | 2025-09-09 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-09-10 | 2025-09-08 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-09-09 | 2025-09-05 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-09-08 | 2025-09-04 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-09-05 | 2025-09-03 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-09-04 | 2025-09-02 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-09-03 | 2025-09-01 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-09-02 | 2025-08-29 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-09-01 | 2025-08-28 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-08-29 | 2025-08-27 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-08-28 | 2025-08-26 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-08-27 | 2025-08-25 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-08-26 | 2025-08-22 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-08-25 | 2025-08-21 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-08-22 | 2025-08-20 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-08-21 | 2025-08-19 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-08-20 | 2025-08-18 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-08-19 | 2025-08-15 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-08-18 | 2025-08-14 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-08-15 | 2025-08-13 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-08-14 | 2025-08-12 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-08-13 | 2025-08-11 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-08-12 | 2025-08-08 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-08-11 | 2025-08-07 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-08-08 | 2025-08-06 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-08-07 | 2025-08-05 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-08-06 | 2025-08-04 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-08-05 | 2025-08-01 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-08-04 | 2025-07-31 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-08-01 | 2025-07-30 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-07-31 | 2025-07-29 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-07-30 | 2025-07-28 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-07-29 | 2025-07-25 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-07-28 | 2025-07-24 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-07-25 | 2025-07-23 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-07-24 | 2025-07-22 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-07-23 | 2025-07-21 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-07-22 | 2025-07-18 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-07-21 | 2025-07-17 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-07-18 | 2025-07-16 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-07-17 | 2025-07-15 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-07-16 | 2025-07-14 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-07-15 | 2025-07-11 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-07-14 | 2025-07-10 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-07-11 | 2025-07-09 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-07-10 | 2025-07-08 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-07-09 | 2025-07-07 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-07-08 | 2025-07-04 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-07-07 | 2025-07-03 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-07-04 | 2025-07-02 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-07-03 | 2025-06-30 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-07-02 | 2025-06-27 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-06-30 | 2025-06-26 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-06-27 | 2025-06-25 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-06-26 | 2025-06-24 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-06-25 | 2025-06-23 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-06-24 | 2025-06-20 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-06-23 | 2025-06-19 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-06-20 | 2025-06-18 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-06-19 | 2025-06-17 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-06-18 | 2025-06-16 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-06-17 | 2025-06-13 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-06-16 | 2025-06-12 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-06-13 | 2025-06-11 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-06-12 | 2025-06-10 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-06-11 | 2025-06-09 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-06-10 | 2025-06-06 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-06-09 | 2025-06-05 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-06-06 | 2025-06-04 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-06-05 | 2025-06-03 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-06-04 | 2025-06-02 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-06-03 | 2025-05-30 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-06-02 | 2025-05-29 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-05-30 | 2025-05-28 | 0.779 | 10,000 | +0 | 0.00% | 7,788 |
| 2025-05-29 | 2025-05-27 | 0.779 | 10,000 | +756 | 0.00% | 7,788 |
| 2025-05-28 | 2025-05-26 | 0.768 | 9,244 | +0 | 0.00% | 7,100 |
| 2025-05-27 | 2025-05-23 | 0.779 | 9,244 | +0 | 0.00% | 7,200 |
| 2025-05-26 | 2025-05-22 | 0.768 | 9,244 | +0 | 0.00% | 7,100 |
| 2025-05-23 | 2025-05-21 | 0.768 | 9,244 | +0 | 0.00% | 7,100 |
| 2025-05-22 | 2025-05-20 | 0.768 | 9,244 | +0 | 0.00% | 7,100 |
| 2025-05-21 | 2025-05-19 | 0.779 | 9,244 | +0 | 0.00% | 7,200 |
| 2025-05-20 | 2025-05-16 | 0.768 | 9,244 | +0 | 0.00% | 7,100 |
| 2025-05-19 | 2025-05-15 | 0.779 | 9,244 | +0 | 0.00% | 7,200 |
| 2025-05-16 | 2025-05-14 | 0.779 | 9,244 | +0 | 0.00% | 7,200 |
| 2025-05-15 | 2025-05-13 | 0.779 | 9,244 | +0 | 0.00% | 7,200 |
| 2025-05-14 | 2025-05-12 | 0.779 | 9,244 | +0 | 0.00% | 7,200 |
| 2025-05-13 | 2025-05-09 | 0.768 | 9,244 | +0 | 0.00% | 7,100 |
| 2025-05-12 | 2025-05-08 | 0.768 | 9,244 | +0 | 0.00% | 7,100 |
| 2025-05-09 | 2025-05-07 | 0.779 | 9,244 | +0 | 0.00% | 7,200 |
| 2025-05-08 | 2025-05-06 | 0.779 | 9,244 | +0 | 0.00% | 7,200 |
| 2025-05-07 | 2025-05-02 | 0.757 | 9,244 | +0 | 0.00% | 7,000 |
| 2025-05-06 | 2025-04-30 | 0.757 | 9,244 | +0 | 0.00% | 7,000 |
| 2025-05-02 | 2025-04-29 | 0.757 | 9,244 | +0 | 0.00% | 7,000 |
| 2025-04-30 | 2025-04-28 | 0.757 | 9,244 | +0 | 0.00% | 7,000 |
| 2025-04-29 | 2025-04-25 | 0.779 | 9,244 | +0 | 0.00% | 7,200 |
| 2025-04-28 | 2025-04-24 | 0.768 | 9,244 | +0 | 0.00% | 7,100 |
| 2025-04-25 | 2025-04-23 | 0.768 | 9,244 | +0 | 0.00% | 7,100 |
| 2025-04-24 | 2025-04-22 | 0.757 | 9,244 | +0 | 0.00% | 7,000 |
| 2025-04-23 | 2025-04-17 | 0.746 | 9,244 | +0 | 0.00% | 6,900 |
| 2025-04-22 | 2025-04-16 | 0.746 | 9,244 | +0 | 0.00% | 6,900 |
| 2025-04-17 | 2025-04-15 | 0.746 | 9,244 | +0 | 0.00% | 6,900 |
| 2025-04-16 | 2025-04-14 | 0.757 | 9,244 | +0 | 0.00% | 7,000 |
| 2025-04-15 | 2025-04-11 | 0.746 | 9,244 | +0 | 0.00% | 6,900 |
| 2025-04-14 | 2025-04-10 | 0.736 | 9,244 | +0 | 0.00% | 6,800 |
| 2025-04-11 | 2025-04-09 | 0.746 | 9,244 | +0 | 0.00% | 6,900 |
| 2025-04-10 | 2025-04-08 | 0.714 | 9,244 | +0 | 0.00% | 6,600 |
| 2025-04-09 | 2025-04-07 | 0.692 | 9,244 | +0 | 0.00% | 6,400 |
| 2025-04-08 | 2025-04-03 | 0.800 | 9,244 | +0 | 0.00% | 7,400 |
| 2025-04-07 | 2025-04-02 | 0.800 | 9,244 | +0 | 0.00% | 7,400 |
| 2025-04-03 | 2025-04-01 | 0.811 | 9,244 | +0 | 0.00% | 7,500 |
| 2025-04-02 | 2025-03-31 | 0.800 | 9,244 | +0 | 0.00% | 7,400 |
| 2025-04-01 | 2025-03-28 | 0.790 | 9,244 | +0 | 0.00% | 7,300 |
| 2025-03-31 | 2025-03-27 | 0.822 | 9,244 | +0 | 0.00% | 7,600 |
| 2025-03-28 | 2025-03-26 | 0.822 | 9,244 | +0 | 0.00% | 7,600 |
| 2025-03-27 | 2025-03-25 | 0.800 | 9,244 | +0 | 0.00% | 7,400 |
| 2025-03-26 | 2025-03-24 | 0.811 | 9,244 | +0 | 0.00% | 7,500 |
| 2025-03-25 | 2025-03-21 | 0.811 | 9,244 | +0 | 0.00% | 7,500 |
| 2025-03-24 | 2025-03-20 | 0.844 | 9,244 | +0 | 0.00% | 7,800 |
| 2025-03-21 | 2025-03-19 | 0.844 | 9,244 | +0 | 0.00% | 7,800 |
| 2025-03-20 | 2025-03-18 | 0.855 | 9,244 | +0 | 0.00% | 7,900 |
| 2025-03-19 | 2025-03-17 | 0.855 | 9,244 | +0 | 0.00% | 7,900 |
| 2025-03-18 | 2025-03-14 | 0.822 | 9,244 | +0 | 0.00% | 7,600 |
| 2025-03-17 | 2025-03-13 | 0.822 | 9,244 | +0 | 0.00% | 7,600 |
| 2025-03-14 | 2025-03-12 | 0.822 | 9,244 | +0 | 0.00% | 7,600 |
| 2025-03-13 | 2025-03-11 | 0.811 | 9,244 | +0 | 0.00% | 7,500 |
| 2025-03-12 | 2025-03-10 | 0.822 | 9,244 | +0 | 0.00% | 7,600 |
| 2025-03-11 | 2025-03-07 | 0.811 | 9,244 | +0 | 0.00% | 7,500 |
| 2025-03-10 | 2025-03-06 | 0.811 | 9,244 | +0 | 0.00% | 7,500 |
| 2025-03-07 | 2025-03-05 | 0.800 | 9,244 | +0 | 0.00% | 7,400 |
| 2025-03-06 | 2025-03-04 | 0.800 | 9,244 | +0 | 0.00% | 7,400 |
| 2025-03-05 | 2025-03-03 | 0.790 | 9,244 | +0 | 0.00% | 7,300 |
| 2025-03-04 | 2025-02-28 | 0.800 | 9,244 | +0 | 0.00% | 7,400 |
| 2025-03-03 | 2025-02-27 | 0.811 | 9,244 | +0 | 0.00% | 7,500 |
| 2025-02-28 | 2025-02-26 | 0.790 | 9,244 | +0 | 0.00% | 7,300 |
| 2025-02-27 | 2025-02-25 | 0.768 | 9,244 | +0 | 0.00% | 7,100 |
| 2025-02-26 | 2025-02-24 | 0.779 | 9,244 | +0 | 0.00% | 7,200 |
| 2025-02-25 | 2025-02-21 | 0.768 | 9,244 | +0 | 0.00% | 7,100 |
| 2025-02-24 | 2025-02-20 | 0.757 | 9,244 | +0 | 0.00% | 7,000 |
| 2025-02-21 | 2025-02-19 | 0.779 | 9,244 | +0 | 0.00% | 7,200 |
| 2025-02-20 | 2025-02-18 | 0.790 | 9,244 | +0 | 0.00% | 7,300 |
| 2025-02-19 | 2025-02-17 | 0.790 | 9,244 | +0 | 0.00% | 7,300 |
| 2025-02-18 | 2025-02-14 | 0.779 | 9,244 | +0 | 0.00% | 7,200 |
| 2025-02-17 | 2025-02-13 | 0.779 | 9,244 | +0 | 0.00% | 7,200 |
| 2025-02-14 | 2025-02-12 | 0.800 | 9,244 | +0 | 0.00% | 7,400 |
| 2025-02-13 | 2025-02-11 | 0.779 | 9,244 | +0 | 0.00% | 7,200 |
| 2025-02-12 | 2025-02-10 | 0.790 | 9,244 | +0 | 0.00% | 7,300 |
| 2025-02-11 | 2025-02-07 | 0.779 | 9,244 | +0 | 0.00% | 7,200 |
| 2025-02-10 | 2025-02-06 | 0.768 | 9,244 | +0 | 0.00% | 7,100 |
| 2025-02-07 | 2025-02-05 | 0.757 | 9,244 | +0 | 0.00% | 7,000 |
| 2025-02-06 | 2025-02-04 | 0.768 | 9,244 | +0 | 0.00% | 7,100 |
| 2025-02-05 | 2025-02-03 | 0.757 | 9,244 | +0 | 0.00% | 7,000 |
| 2025-02-04 | 2025-01-28 | 0.779 | 9,244 | +0 | 0.00% | 7,200 |
| 2025-02-03 | 2025-01-24 | 0.779 | 9,244 | +0 | 0.00% | 7,200 |
| 2025-01-27 | 2025-01-23 | 0.779 | 9,244 | +0 | 0.00% | 7,200 |
| 2025-01-24 | 2025-01-22 | 0.779 | 9,244 | +0 | 0.00% | 7,200 |
| 2025-01-23 | 2025-01-21 | 0.790 | 9,244 | +0 | 0.00% | 7,300 |
| 2025-01-22 | 2025-01-20 | 0.790 | 9,244 | +0 | 0.00% | 7,300 |
| 2025-01-21 | 2025-01-17 | 0.790 | 9,244 | +0 | 0.00% | 7,300 |
| 2025-01-20 | 2025-01-16 | 0.800 | 9,244 | +0 | 0.00% | 7,400 |
| 2025-01-17 | 2025-01-15 | 0.790 | 9,244 | +0 | 0.00% | 7,300 |
| 2025-01-16 | 2025-01-14 | 0.790 | 9,244 | +0 | 0.00% | 7,300 |
| 2025-01-15 | 2025-01-13 | 0.779 | 9,244 | +0 | 0.00% | 7,200 |
| 2025-01-14 | 2025-01-10 | 0.768 | 9,244 | +0 | 0.00% | 7,100 |
| 2025-01-13 | 2025-01-09 | 0.790 | 9,244 | +0 | 0.00% | 7,300 |
| 2025-01-10 | 2025-01-08 | 0.779 | 9,244 | +0 | 0.00% | 7,200 |
| 2025-01-09 | 2025-01-07 | 0.800 | 9,244 | +0 | 0.00% | 7,400 |
| 2025-01-08 | 2025-01-06 | 0.790 | 9,244 | +0 | 0.00% | 7,300 |
| 2025-01-07 | 2025-01-03 | 0.800 | 9,244 | +0 | 0.00% | 7,400 |
| 2025-01-06 | 2025-01-02 | 0.822 | 9,244 | +0 | 0.00% | 7,600 |
| 2025-01-03 | 2024-12-31 | 0.865 | 9,244 | +0 | 0.00% | 8,000 |
| 2025-01-02 | 2024-12-27 | 0.855 | 9,244 | +0 | 0.00% | 7,900 |
| 2024-12-30 | 2024-12-24 | 0.855 | 9,244 | +0 | 0.00% | 7,900 |
| 2024-12-27 | 2024-12-20 | 0.865 | 9,244 | +0 | 0.00% | 8,000 |
| 2024-12-23 | 2024-12-19 | 0.865 | 9,244 | +0 | 0.00% | 8,000 |
| 2024-12-20 | 2024-12-18 | 0.876 | 9,244 | +0 | 0.00% | 8,100 |
| 2024-12-19 | 2024-12-17 | 0.865 | 9,244 | +0 | 0.00% | 8,000 |
| 2024-12-18 | 2024-12-16 | 0.876 | 9,244 | +0 | 0.00% | 8,100 |
| 2024-12-17 | 2024-12-13 | 0.887 | 9,244 | +0 | 0.00% | 8,200 |
| 2024-12-16 | 2024-12-12 | 0.919 | 9,244 | +0 | 0.00% | 8,500 |
| 2024-12-13 | 2024-12-11 | 0.919 | 9,244 | +0 | 0.00% | 8,500 |
| 2024-12-12 | 2024-12-10 | 0.909 | 9,244 | +0 | 0.00% | 8,400 |
| 2024-12-11 | 2024-12-09 | 0.930 | 9,244 | +0 | 0.00% | 8,600 |
| 2024-12-10 | 2024-12-06 | 0.909 | 9,244 | +0 | 0.00% | 8,400 |
| 2024-12-09 | 2024-12-05 | 0.887 | 9,244 | +0 | 0.00% | 8,200 |
| 2024-12-06 | 2024-12-04 | 0.887 | 9,244 | +0 | 0.00% | 8,200 |
| 2024-12-05 | 2024-12-03 | 0.887 | 9,244 | +0 | 0.00% | 8,200 |
| 2024-12-04 | 2024-12-02 | 0.898 | 9,244 | +0 | 0.00% | 8,300 |
| 2024-12-03 | 2024-11-29 | 0.887 | 9,244 | +0 | 0.00% | 8,200 |
| 2024-12-02 | 2024-11-28 | 0.865 | 9,244 | +0 | 0.00% | 8,000 |
| 2024-11-29 | 2024-11-27 | 0.876 | 9,244 | +0 | 0.00% | 8,100 |
| 2024-11-28 | 2024-11-26 | 0.855 | 9,244 | +0 | 0.00% | 7,900 |
| 2024-11-27 | 2024-11-25 | 0.844 | 9,244 | +0 | 0.00% | 7,800 |
| 2024-11-26 | 2024-11-22 | 0.855 | 9,244 | +0 | 0.00% | 7,900 |
| 2024-11-25 | 2024-11-21 | 0.898 | 9,244 | +0 | 0.00% | 8,300 |
| 2024-11-22 | 2024-11-20 | 0.898 | 9,244 | +0 | 0.00% | 8,300 |
| 2024-11-21 | 2024-11-19 | 0.887 | 9,244 | +0 | 0.00% | 8,200 |
| 2024-11-20 | 2024-11-18 | 0.887 | 9,244 | +0 | 0.00% | 8,200 |
| 2024-11-19 | 2024-11-15 | 0.855 | 9,244 | +0 | 0.00% | 7,900 |
| 2024-11-18 | 2024-11-14 | 0.865 | 9,244 | +0 | 0.00% | 8,000 |
| 2024-11-15 | 2024-11-13 | 0.898 | 9,244 | +0 | 0.00% | 8,300 |
| 2024-11-14 | 2024-11-12 | 0.909 | 9,244 | +0 | 0.00% | 8,400 |
| 2024-11-13 | 2024-11-11 | 0.930 | 9,244 | +0 | 0.00% | 8,600 |
| 2024-11-12 | 2024-11-08 | 0.952 | 9,244 | +0 | 0.00% | 8,800 |
| 2024-11-11 | 2024-11-07 | 0.984 | 9,244 | +0 | 0.00% | 9,100 |
| 2024-11-08 | 2024-11-06 | 0.941 | 9,244 | +0 | 0.00% | 8,700 |
| 2024-11-07 | 2024-11-05 | 0.919 | 9,244 | +0 | 0.00% | 8,500 |
| 2024-11-06 | 2024-11-04 | 0.898 | 9,244 | +0 | 0.00% | 8,300 |
| 2024-11-05 | 2024-11-01 | 0.865 | 9,244 | +0 | 0.00% | 8,000 |
| 2024-11-04 | 2024-10-31 | 0.855 | 9,244 | +0 | 0.00% | 7,900 |
| 2024-11-01 | 2024-10-30 | 0.855 | 9,244 | +0 | 0.00% | 7,900 |
| 2024-10-31 | 2024-10-29 | 0.865 | 9,244 | +0 | 0.00% | 8,000 |
| 2024-10-30 | 2024-10-28 | 0.855 | 9,244 | +0 | 0.00% | 7,900 |
| 2024-10-29 | 2024-10-25 | 0.833 | 9,244 | +0 | 0.00% | 7,700 |
| 2024-10-28 | 2024-10-24 | 0.811 | 9,244 | +0 | 0.00% | 7,500 |
| 2024-10-25 | 2024-10-23 | 0.833 | 9,244 | +0 | 0.00% | 7,700 |
| 2024-10-24 | 2024-10-22 | 0.833 | 9,244 | +0 | 0.00% | 7,700 |
| 2024-10-23 | 2024-10-21 | 0.833 | 9,244 | +0 | 0.00% | 7,700 |
| 2024-10-22 | 2024-10-18 | 0.833 | 9,244 | +0 | 0.00% | 7,700 |
| 2024-10-21 | 2024-10-17 | 0.822 | 9,244 | +0 | 0.00% | 7,600 |
| 2024-10-18 | 2024-10-16 | 0.855 | 9,244 | +0 | 0.00% | 7,900 |
| 2024-10-17 | 2024-10-15 | 0.790 | 9,244 | +0 | 0.00% | 7,300 |
| 2024-10-16 | 2024-10-14 | 0.833 | 9,244 | +0 | 0.00% | 7,700 |
| 2024-10-15 | 2024-10-10 | 0.844 | 9,244 | +0 | 0.00% | 7,800 |
| 2024-10-14 | 2024-10-09 | 0.811 | 9,244 | +0 | 0.00% | 7,500 |
| 2024-10-10 | 2024-10-08 | 0.909 | 9,244 | +0 | 0.00% | 8,400 |
| 2024-10-09 | 2024-10-07 | 1.179 | 9,244 | +0 | 0.00% | 10,899 |
| 2024-10-08 | 2024-10-04 | 1.017 | 9,244 | +0 | 0.00% | 9,400 |
| 2024-10-07 | 2024-10-03 | 1.017 | 9,244 | +0 | 0.00% | 9,400 |
| 2024-10-04 | 2024-10-02 | 1.017 | 9,244 | +0 | 0.00% | 9,400 |
| 2024-10-03 | 2024-09-30 | 0.865 | 9,244 | +0 | 0.00% | 8,000 |
| 2024-10-02 | 2024-09-27 | 0.757 | 9,244 | +0 | 0.00% | 7,000 |
| 2024-09-30 | 2024-09-26 | 0.714 | 9,244 | +0 | 0.00% | 6,600 |
| 2024-09-27 | 2024-09-25 | 0.649 | 9,244 | +0 | 0.00% | 6,000 |
| 2024-09-26 | 2024-09-24 | 0.649 | 9,244 | +0 | 0.00% | 6,000 |
| 2024-09-25 | 2024-09-23 | 0.617 | 9,244 | +0 | 0.00% | 5,700 |
| 2024-09-24 | 2024-09-20 | 0.606 | 9,244 | +0 | 0.00% | 5,600 |
| 2024-09-23 | 2024-09-19 | 0.606 | 9,244 | +0 | 0.00% | 5,600 |
| 2024-09-20 | 2024-09-17 | 0.595 | 9,244 | +0 | 0.00% | 5,500 |
| 2024-09-19 | 2024-09-16 | 0.606 | 9,244 | +0 | 0.00% | 5,600 |
| 2024-09-17 | 2024-09-13 | 0.617 | 9,244 | +0 | 0.00% | 5,700 |
| 2024-09-16 | 2024-09-12 | 0.617 | 9,244 | +0 | 0.00% | 5,700 |
| 2024-09-13 | 2024-09-11 | 0.595 | 9,244 | +0 | 0.00% | 5,500 |
| 2024-09-12 | 2024-09-10 | 0.606 | 9,244 | +0 | 0.00% | 5,600 |
| 2024-09-11 | 2024-09-09 | 0.617 | 9,244 | +0 | 0.00% | 5,700 |
| 2024-09-10 | 2024-09-05 | 0.627 | 9,244 | +0 | 0.00% | 5,800 |
| 2024-09-09 | 2024-09-04 | 0.617 | 9,244 | +0 | 0.00% | 5,700 |
| 2024-09-05 | 2024-09-03 | 0.627 | 9,244 | +0 | 0.00% | 5,800 |
| 2024-09-04 | 2024-09-02 | 0.627 | 9,244 | +0 | 0.00% | 5,800 |
| 2024-09-03 | 2024-08-30 | 0.617 | 9,244 | +0 | 0.00% | 5,700 |
| 2024-09-02 | 2024-08-29 | 0.606 | 9,244 | +0 | 0.00% | 5,600 |
| 2024-08-30 | 2024-08-28 | 0.606 | 9,244 | +0 | 0.00% | 5,600 |
| 2024-08-29 | 2024-08-27 | 0.606 | 9,244 | +0 | 0.00% | 5,600 |
| 2024-08-28 | 2024-08-26 | 0.606 | 9,244 | +0 | 0.00% | 5,600 |
| 2024-08-27 | 2024-08-23 | 0.595 | 9,244 | +0 | 0.00% | 5,500 |
| 2024-08-26 | 2024-08-22 | 0.595 | 9,244 | +0 | 0.00% | 5,500 |
| 2024-08-23 | 2024-08-21 | 0.606 | 9,244 | +0 | 0.00% | 5,600 |
| 2024-08-22 | 2024-08-20 | 0.617 | 9,244 | +0 | 0.00% | 5,700 |
| 2024-08-21 | 2024-08-19 | 0.617 | 9,244 | +0 | 0.00% | 5,700 |
| 2024-08-20 | 2024-08-16 | 0.606 | 9,244 | +0 | 0.00% | 5,600 |
| 2024-08-19 | 2024-08-15 | 0.606 | 9,244 | +0 | 0.00% | 5,600 |
| 2024-08-16 | 2024-08-14 | 0.606 | 9,244 | +0 | 0.00% | 5,600 |
| 2024-08-15 | 2024-08-13 | 0.617 | 9,244 | +0 | 0.00% | 5,700 |
| 2024-08-14 | 2024-08-12 | 0.627 | 9,244 | +0 | 0.00% | 5,800 |
| 2024-08-13 | 2024-08-09 | 0.617 | 9,244 | +0 | 0.00% | 5,700 |
| 2024-08-12 | 2024-08-08 | 0.617 | 9,244 | +0 | 0.00% | 5,700 |
| 2024-08-09 | 2024-08-07 | 0.617 | 9,244 | +0 | 0.00% | 5,700 |
| 2024-08-08 | 2024-08-06 | 0.606 | 9,244 | +0 | 0.00% | 5,600 |
| 2024-08-07 | 2024-08-05 | 0.606 | 9,244 | +0 | 0.00% | 5,600 |
| 2024-08-06 | 2024-08-02 | 0.627 | 9,244 | +0 | 0.00% | 5,800 |
| 2024-08-05 | 2024-08-01 | 0.638 | 9,244 | +0 | 0.00% | 5,900 |
| 2024-08-02 | 2024-07-31 | 0.638 | 9,244 | +0 | 0.00% | 5,900 |
| 2024-08-01 | 2024-07-30 | 0.606 | 9,244 | +0 | 0.00% | 5,600 |
| 2024-07-31 | 2024-07-29 | 0.606 | 9,244 | +0 | 0.00% | 5,600 |
| 2024-07-30 | 2024-07-26 | 0.606 | 9,244 | +0 | 0.00% | 5,600 |
| 2024-07-29 | 2024-07-25 | 0.606 | 9,244 | +0 | 0.00% | 5,600 |
| 2024-07-26 | 2024-07-24 | 0.606 | 9,244 | +0 | 0.00% | 5,600 |
| 2024-07-25 | 2024-07-23 | 0.606 | 9,244 | +0 | 0.00% | 5,600 |
| 2024-07-24 | 2024-07-22 | 0.627 | 9,244 | +0 | 0.00% | 5,800 |
| 2024-07-23 | 2024-07-19 | 0.627 | 9,244 | +0 | 0.00% | 5,800 |
| 2024-07-22 | 2024-07-18 | 0.627 | 9,244 | +0 | 0.00% | 5,800 |
| 2024-07-19 | 2024-07-17 | 0.638 | 9,244 | +0 | 0.00% | 5,900 |
| 2024-07-18 | 2024-07-16 | 0.617 | 9,244 | +0 | 0.00% | 5,700 |
| 2024-07-17 | 2024-07-15 | 0.627 | 9,244 | +0 | 0.00% | 5,800 |
| 2024-07-16 | 2024-07-12 | 0.627 | 9,244 | +0 | 0.00% | 5,800 |
| 2024-07-15 | 2024-07-11 | 0.617 | 9,244 | +0 | 0.00% | 5,700 |
| 2024-07-12 | 2024-07-10 | 0.595 | 9,244 | +0 | 0.00% | 5,500 |
| 2024-07-11 | 2024-07-09 | 0.606 | 9,244 | +0 | 0.00% | 5,600 |
| 2024-07-10 | 2024-07-08 | 0.617 | 9,244 | +0 | 0.00% | 5,700 |
| 2024-07-09 | 2024-07-05 | 0.627 | 9,244 | +0 | 0.00% | 5,800 |
| 2024-07-08 | 2024-07-04 | 0.627 | 9,244 | +0 | 0.00% | 5,800 |
| 2024-07-05 | 2024-07-03 | 0.627 | 9,244 | +0 | 0.00% | 5,800 |
| 2024-07-04 | 2024-07-02 | 0.617 | 9,244 | +0 | 0.00% | 5,700 |
| 2024-07-03 | 2024-06-28 | 0.606 | 9,244 | +0 | 0.00% | 5,600 |
| 2024-07-02 | 2024-06-27 | 0.606 | 9,244 | +0 | 0.00% | 5,600 |
| 2024-06-28 | 2024-06-26 | 0.617 | 9,244 | +0 | 0.00% | 5,700 |
| 2024-06-27 | 2024-06-25 | 0.617 | 9,244 | +0 | 0.00% | 5,700 |
| 2024-06-26 | 2024-06-24 | 0.606 | 9,244 | +0 | 0.00% | 5,600 |
| 2024-06-25 | 2024-06-21 | 0.617 | 9,244 | +0 | 0.00% | 5,700 |
| 2024-06-24 | 2024-06-20 | 0.627 | 9,244 | +0 | 0.00% | 5,800 |
| 2024-06-21 | 2024-06-19 | 0.638 | 9,244 | +0 | 0.00% | 5,900 |
| 2024-06-20 | 2024-06-18 | 0.638 | 9,244 | +0 | 0.00% | 5,900 |
| 2024-06-19 | 2024-06-17 | 0.638 | 9,244 | +0 | 0.00% | 5,900 |
| 2024-06-18 | 2024-06-14 | 0.649 | 9,244 | +0 | 0.00% | 6,000 |
| 2024-06-17 | 2024-06-13 | 0.649 | 9,244 | +0 | 0.00% | 6,000 |
| 2024-06-14 | 2024-06-12 | 0.691 | 9,244 | +0 | 0.00% | 6,388 |
| 2024-06-13 | 2024-06-11 | 0.702 | 9,244 | +416 | 0.00% | 6,492 |
| 2024-06-12 | 2024-06-07 | 0.714 | 8,828 | +0 | 0.00% | 6,300 |
| 2024-06-11 | 2024-06-06 | 0.702 | 8,828 | +0 | 0.00% | 6,200 |
| 2024-06-07 | 2024-06-05 | 0.714 | 8,828 | +0 | 0.00% | 6,300 |
| 2024-06-06 | 2024-06-04 | 0.748 | 8,828 | +0 | 0.00% | 6,600 |
| 2024-06-05 | 2024-06-03 | 0.725 | 8,828 | +0 | 0.00% | 6,400 |
| 2024-06-04 | 2024-05-31 | 0.725 | 8,828 | +0 | 0.00% | 6,400 |
| 2024-06-03 | 2024-05-30 | 0.748 | 8,828 | +0 | 0.00% | 6,600 |
| 2024-05-31 | 2024-05-29 | 0.759 | 8,828 | +0 | 0.00% | 6,700 |
| 2024-05-30 | 2024-05-28 | 0.782 | 8,828 | +0 | 0.00% | 6,900 |
| 2024-05-29 | 2024-05-27 | 0.782 | 8,828 | +0 | 0.00% | 6,900 |
| 2024-05-28 | 2024-05-24 | 0.770 | 8,828 | +0 | 0.00% | 6,800 |
| 2024-05-27 | 2024-05-23 | 0.782 | 8,828 | +0 | 0.00% | 6,900 |
| 2024-05-24 | 2024-05-22 | 0.793 | 8,828 | +0 | 0.00% | 7,000 |
| 2024-05-23 | 2024-05-21 | 0.793 | 8,828 | +0 | 0.00% | 7,000 |
| 2024-05-22 | 2024-05-20 | 0.827 | 8,828 | +0 | 0.00% | 7,300 |
| 2024-05-21 | 2024-05-17 | 0.838 | 8,828 | +0 | 0.00% | 7,400 |
| 2024-05-20 | 2024-05-16 | 0.782 | 8,828 | +0 | 0.00% | 6,900 |
| 2024-05-17 | 2024-05-14 | 0.736 | 8,828 | +0 | 0.00% | 6,500 |
| 2024-05-16 | 2024-05-13 | 0.748 | 8,828 | +0 | 0.00% | 6,600 |
| 2024-05-14 | 2024-05-10 | 0.748 | 8,828 | +0 | 0.00% | 6,600 |
| 2024-05-13 | 2024-05-09 | 0.714 | 8,828 | +0 | 0.00% | 6,300 |
| 2024-05-10 | 2024-05-08 | 0.702 | 8,828 | +0 | 0.00% | 6,200 |
| 2024-05-09 | 2024-05-07 | 0.725 | 8,828 | +0 | 0.00% | 6,400 |
| 2024-05-08 | 2024-05-06 | 0.736 | 8,828 | +0 | 0.00% | 6,500 |
| 2024-05-07 | 2024-05-03 | 0.725 | 8,828 | +0 | 0.00% | 6,400 |
| 2024-05-06 | 2024-05-02 | 0.736 | 8,828 | +0 | 0.00% | 6,500 |
| 2024-05-03 | 2024-04-30 | 0.736 | 8,828 | +0 | 0.00% | 6,500 |
| 2024-05-02 | 2024-04-29 | 0.770 | 8,828 | +0 | 0.00% | 6,800 |
| 2024-04-30 | 2024-04-26 | 0.736 | 8,828 | +0 | 0.00% | 6,500 |
| 2024-04-29 | 2024-04-25 | 0.702 | 8,828 | +0 | 0.00% | 6,200 |
| 2024-04-26 | 2024-04-24 | 0.702 | 8,828 | +0 | 0.00% | 6,200 |
| 2024-04-25 | 2024-04-23 | 0.691 | 8,828 | +0 | 0.00% | 6,100 |
| 2024-04-24 | 2024-04-22 | 0.702 | 8,828 | +0 | 0.00% | 6,200 |
| 2024-04-23 | 2024-04-19 | 0.691 | 8,828 | +0 | 0.00% | 6,100 |
| 2024-04-22 | 2024-04-18 | 0.702 | 8,828 | +0 | 0.00% | 6,200 |
| 2024-04-19 | 2024-04-17 | 0.702 | 8,828 | +0 | 0.00% | 6,200 |
| 2024-04-18 | 2024-04-16 | 0.680 | 8,828 | +0 | 0.00% | 6,000 |
| 2024-04-17 | 2024-04-15 | 0.691 | 8,828 | +0 | 0.00% | 6,100 |
| 2024-04-16 | 2024-04-12 | 0.691 | 8,828 | +0 | 0.00% | 6,100 |
| 2024-04-15 | 2024-04-11 | 0.702 | 8,828 | +0 | 0.00% | 6,200 |
| 2024-04-12 | 2024-04-10 | 0.702 | 8,828 | +0 | 0.00% | 6,200 |
| 2024-04-11 | 2024-04-09 | 0.725 | 8,828 | +0 | 0.00% | 6,400 |
| 2024-04-10 | 2024-04-08 | 0.714 | 8,828 | +0 | 0.00% | 6,300 |
| 2024-04-09 | 2024-04-05 | 0.714 | 8,828 | +0 | 0.00% | 6,300 |
| 2024-04-08 | 2024-04-03 | 0.725 | 8,828 | +0 | 0.00% | 6,400 |
| 2024-04-05 | 2024-04-02 | 0.714 | 8,828 | +0 | 0.00% | 6,300 |
| 2024-04-03 | 2024-03-28 | 0.702 | 8,828 | +0 | 0.00% | 6,200 |
| 2024-04-02 | 2024-03-27 | 0.691 | 8,828 | +0 | 0.00% | 6,100 |
| 2024-03-28 | 2024-03-26 | 0.702 | 8,828 | +0 | 0.00% | 6,200 |
| 2024-03-27 | 2024-03-25 | 0.714 | 8,828 | +0 | 0.00% | 6,300 |
| 2024-03-26 | 2024-03-22 | 0.714 | 8,828 | +0 | 0.00% | 6,300 |
| 2024-03-25 | 2024-03-21 | 0.725 | 8,828 | +0 | 0.00% | 6,400 |
| 2024-03-22 | 2024-03-20 | 0.725 | 8,828 | +0 | 0.00% | 6,400 |
| 2024-03-21 | 2024-03-19 | 0.714 | 8,828 | +0 | 0.00% | 6,300 |
| 2024-03-20 | 2024-03-18 | 0.736 | 8,828 | +0 | 0.00% | 6,500 |
| 2024-03-19 | 2024-03-15 | 0.714 | 8,828 | +0 | 0.00% | 6,300 |
| 2024-03-18 | 2024-03-14 | 0.714 | 8,828 | +0 | 0.00% | 6,300 |
| 2024-03-15 | 2024-03-13 | 0.748 | 8,828 | +0 | 0.00% | 6,600 |
| 2024-03-14 | 2024-03-12 | 0.759 | 8,828 | +0 | 0.00% | 6,700 |
| 2024-03-13 | 2024-03-11 | 0.736 | 8,828 | +0 | 0.00% | 6,500 |
| 2024-03-12 | 2024-03-08 | 0.725 | 8,828 | +0 | 0.00% | 6,400 |
| 2024-03-11 | 2024-03-07 | 0.725 | 8,828 | +0 | 0.00% | 6,400 |
| 2024-03-08 | 2024-03-06 | 0.714 | 8,828 | +0 | 0.00% | 6,300 |
| 2024-03-07 | 2024-03-05 | 0.702 | 8,828 | +0 | 0.00% | 6,200 |
| 2024-03-06 | 2024-03-04 | 0.714 | 8,828 | +0 | 0.00% | 6,300 |
| 2024-03-05 | 2024-03-01 | 0.725 | 8,828 | +0 | 0.00% | 6,400 |
| 2024-03-04 | 2024-02-29 | 0.736 | 8,828 | +0 | 0.00% | 6,500 |
| 2024-03-01 | 2024-02-28 | 0.736 | 8,828 | +0 | 0.00% | 6,500 |
| 2024-02-29 | 2024-02-27 | 0.759 | 8,828 | +0 | 0.00% | 6,700 |
| 2024-02-28 | 2024-02-26 | 0.759 | 8,828 | +0 | 0.00% | 6,700 |
| 2024-02-27 | 2024-02-23 | 0.748 | 8,828 | +0 | 0.00% | 6,600 |
| 2024-02-26 | 2024-02-22 | 0.748 | 8,828 | +0 | 0.00% | 6,600 |
| 2024-02-23 | 2024-02-21 | 0.748 | 8,828 | +0 | 0.00% | 6,600 |
| 2024-02-22 | 2024-02-20 | 0.725 | 8,828 | +0 | 0.00% | 6,400 |
| 2024-02-21 | 2024-02-19 | 0.725 | 8,828 | +0 | 0.00% | 6,400 |
| 2024-02-20 | 2024-02-16 | 0.691 | 8,828 | +0 | 0.00% | 6,100 |
| 2024-02-19 | 2024-02-15 | 0.668 | 8,828 | +0 | 0.00% | 5,900 |
| 2024-02-16 | 2024-02-14 | 0.691 | 8,828 | +0 | 0.00% | 6,100 |
| 2024-02-15 | 2024-02-09 | 0.736 | 8,828 | +0 | 0.00% | 6,500 |
| 2024-02-14 | 2024-02-07 | 0.759 | 8,828 | +0 | 0.00% | 6,700 |
| 2024-02-08 | 2024-02-06 | 0.725 | 8,828 | +0 | 0.00% | 6,400 |
| 2024-02-07 | 2024-02-05 | 0.702 | 8,828 | +0 | 0.00% | 6,200 |
| 2024-02-06 | 2024-02-02 | 0.691 | 8,828 | +0 | 0.00% | 6,100 |
| 2024-02-05 | 2024-02-01 | 0.714 | 8,828 | +0 | 0.00% | 6,300 |
| 2024-02-02 | 2024-01-31 | 0.691 | 8,828 | +0 | 0.00% | 6,100 |
| 2024-02-01 | 2024-01-30 | 0.702 | 8,828 | +0 | 0.00% | 6,200 |
| 2024-01-31 | 2024-01-29 | 0.725 | 8,828 | +0 | 0.00% | 6,400 |
| 2024-01-30 | 2024-01-26 | 0.736 | 8,828 | +0 | 0.00% | 6,500 |
| 2024-01-29 | 2024-01-25 | 0.748 | 8,828 | +0 | 0.00% | 6,600 |
| 2024-01-26 | 2024-01-24 | 0.714 | 8,828 | +0 | 0.00% | 6,300 |
| 2024-01-25 | 2024-01-23 | 0.691 | 8,828 | +0 | 0.00% | 6,100 |
| 2024-01-24 | 2024-01-22 | 0.680 | 8,828 | +0 | 0.00% | 6,000 |
| 2024-01-23 | 2024-01-19 | 0.714 | 8,828 | +0 | 0.00% | 6,300 |
| 2024-01-22 | 2024-01-18 | 0.736 | 8,828 | +0 | 0.00% | 6,500 |
| 2024-01-19 | 2024-01-17 | 0.748 | 8,828 | +0 | 0.00% | 6,600 |
| 2024-01-18 | 2024-01-16 | 0.793 | 8,828 | +0 | 0.00% | 7,000 |
| 2024-01-17 | 2024-01-15 | 0.804 | 8,828 | +0 | 0.00% | 7,100 |
| 2024-01-16 | 2024-01-12 | 0.793 | 8,828 | +0 | 0.00% | 7,000 |
| 2024-01-15 | 2024-01-11 | 0.804 | 8,828 | +0 | 0.00% | 7,100 |
| 2024-01-12 | 2024-01-10 | 0.804 | 8,828 | +0 | 0.00% | 7,100 |
| 2024-01-11 | 2024-01-09 | 0.816 | 8,828 | +0 | 0.00% | 7,200 |
| 2024-01-10 | 2024-01-08 | 0.816 | 8,828 | +0 | 0.00% | 7,200 |
| 2024-01-09 | 2024-01-05 | 0.827 | 8,828 | +0 | 0.00% | 7,300 |
| 2024-01-08 | 2024-01-04 | 0.827 | 8,828 | +0 | 0.00% | 7,300 |
| 2024-01-05 | 2024-01-03 | 0.838 | 8,828 | +0 | 0.00% | 7,400 |
| 2024-01-04 | 2024-01-02 | 0.838 | 8,828 | +0 | 0.00% | 7,400 |
| 2024-01-03 | 2023-12-29 | 0.827 | 8,828 | +0 | 0.00% | 7,300 |
| 2024-01-02 | 2023-12-28 | 0.827 | 8,828 | +0 | 0.00% | 7,300 |
| 2023-12-29 | 2023-12-27 | 0.816 | 8,828 | +0 | 0.00% | 7,200 |
| 2023-12-28 | 2023-12-22 | 0.816 | 8,828 | +0 | 0.00% | 7,200 |
| 2023-12-27 | 2023-12-21 | 0.827 | 8,828 | +0 | 0.00% | 7,300 |
| 2023-12-22 | 2023-12-20 | 0.816 | 8,828 | +0 | 0.00% | 7,200 |
| 2023-12-21 | 2023-12-19 | 0.816 | 8,828 | +0 | 0.00% | 7,200 |
| 2023-12-20 | 2023-12-18 | 0.827 | 8,828 | +0 | 0.00% | 7,300 |
| 2023-12-19 | 2023-12-15 | 0.827 | 8,828 | +0 | 0.00% | 7,300 |
| 2023-12-18 | 2023-12-14 | 0.827 | 8,828 | +0 | 0.00% | 7,300 |
| 2023-12-15 | 2023-12-13 | 0.827 | 8,828 | +0 | 0.00% | 7,300 |
| 2023-12-14 | 2023-12-12 | 0.816 | 8,828 | +0 | 0.00% | 7,200 |
| 2023-12-13 | 2023-12-11 | 0.827 | 8,828 | +0 | 0.00% | 7,300 |
| 2023-12-12 | 2023-12-08 | 0.838 | 8,828 | +0 | 0.00% | 7,400 |
| 2023-12-11 | 2023-12-07 | 0.827 | 8,828 | +0 | 0.00% | 7,300 |
| 2023-12-08 | 2023-12-06 | 0.838 | 8,828 | +0 | 0.00% | 7,400 |
| 2023-12-07 | 2023-12-05 | 0.827 | 8,828 | +0 | 0.00% | 7,300 |
| 2023-12-06 | 2023-12-04 | 0.850 | 8,828 | +0 | 0.00% | 7,500 |
| 2023-12-05 | 2023-12-01 | 0.838 | 8,828 | +0 | 0.00% | 7,400 |
| 2023-12-04 | 2023-11-30 | 0.850 | 8,828 | +0 | 0.00% | 7,500 |
| 2023-12-01 | 2023-11-29 | 0.838 | 8,828 | +0 | 0.00% | 7,400 |
| 2023-11-30 | 2023-11-28 | 0.872 | 8,828 | +0 | 0.00% | 7,700 |
| 2023-11-29 | 2023-11-27 | 0.872 | 8,828 | +0 | 0.00% | 7,700 |
| 2023-11-28 | 2023-11-24 | 0.884 | 8,828 | +0 | 0.00% | 7,800 |
| 2023-11-27 | 2023-11-23 | 0.895 | 8,828 | +0 | 0.00% | 7,900 |
| 2023-11-24 | 2023-11-22 | 0.884 | 8,828 | +0 | 0.00% | 7,800 |
| 2023-11-23 | 2023-11-21 | 0.895 | 8,828 | +0 | 0.00% | 7,900 |
| 2023-11-22 | 2023-11-20 | 0.895 | 8,828 | +0 | 0.00% | 7,900 |
| 2023-11-21 | 2023-11-17 | 0.872 | 8,828 | +0 | 0.00% | 7,700 |
| 2023-11-20 | 2023-11-16 | 0.884 | 8,828 | +0 | 0.00% | 7,800 |
| 2023-11-17 | 2023-11-15 | 0.906 | 8,828 | +0 | 0.00% | 8,000 |
| 2023-11-16 | 2023-11-14 | 0.895 | 8,828 | +0 | 0.00% | 7,900 |
| 2023-11-15 | 2023-11-13 | 0.872 | 8,828 | +0 | 0.00% | 7,700 |
| 2023-11-14 | 2023-11-10 | 0.872 | 8,828 | +0 | 0.00% | 7,700 |
| 2023-11-13 | 2023-11-09 | 0.884 | 8,828 | +0 | 0.00% | 7,800 |
| 2023-11-10 | 2023-11-08 | 0.884 | 8,828 | +0 | 0.00% | 7,800 |
| 2023-11-09 | 2023-11-07 | 0.884 | 8,828 | +0 | 0.00% | 7,800 |
| 2023-11-08 | 2023-11-06 | 0.895 | 8,828 | +0 | 0.00% | 7,900 |
| 2023-11-07 | 2023-11-03 | 0.861 | 8,828 | +0 | 0.00% | 7,600 |
| 2023-11-06 | 2023-11-02 | 0.861 | 8,828 | +0 | 0.00% | 7,600 |
| 2023-11-03 | 2023-11-01 | 0.861 | 8,828 | +0 | 0.00% | 7,600 |
| 2023-11-02 | 2023-10-31 | 0.872 | 8,828 | +0 | 0.00% | 7,700 |
| 2023-11-01 | 2023-10-30 | 0.895 | 8,828 | +0 | 0.00% | 7,900 |
| 2023-10-31 | 2023-10-27 | 0.906 | 8,828 | +0 | 0.00% | 8,000 |
| 2023-10-30 | 2023-10-26 | 0.895 | 8,828 | +0 | 0.00% | 7,900 |
| 2023-10-27 | 2023-10-25 | 0.872 | 8,828 | +0 | 0.00% | 7,700 |
| 2023-10-26 | 2023-10-24 | 0.861 | 8,828 | +0 | 0.00% | 7,600 |
| 2023-10-25 | 2023-10-20 | 0.861 | 8,828 | +0 | 0.00% | 7,600 |
| 2023-10-24 | 2023-10-19 | 0.872 | 8,828 | +0 | 0.00% | 7,700 |
| 2023-10-20 | 2023-10-18 | 0.895 | 8,828 | +0 | 0.00% | 7,900 |
| 2023-10-19 | 2023-10-17 | 0.906 | 8,828 | +0 | 0.00% | 8,000 |
| 2023-10-18 | 2023-10-16 | 0.895 | 8,828 | +0 | 0.00% | 7,900 |
| 2023-10-17 | 2023-10-13 | 0.906 | 8,828 | +0 | 0.00% | 8,000 |
| 2023-10-16 | 2023-10-12 | 0.895 | 8,828 | +0 | 0.00% | 7,900 |
| 2023-10-13 | 2023-10-11 | 0.884 | 8,828 | +0 | 0.00% | 7,800 |
| 2023-10-12 | 2023-10-10 | 0.884 | 8,828 | +0 | 0.00% | 7,800 |
| 2023-10-11 | 2023-10-09 | 0.884 | 8,828 | +0 | 0.00% | 7,800 |
| 2023-10-10 | 2023-10-06 | 0.861 | 8,828 | +0 | 0.00% | 7,600 |
| 2023-10-09 | 2023-10-05 | 0.850 | 8,828 | +0 | 0.00% | 7,500 |
| 2023-10-06 | 2023-10-04 | 0.861 | 8,828 | +0 | 0.00% | 7,600 |
| 2023-10-05 | 2023-10-03 | 0.895 | 8,828 | +0 | 0.00% | 7,900 |
| 2023-10-04 | 2023-09-29 | 0.918 | 8,828 | +0 | 0.00% | 8,100 |
| 2023-10-03 | 2023-09-28 | 0.929 | 8,828 | +0 | 0.00% | 8,200 |
| 2023-09-29 | 2023-09-27 | 0.929 | 8,828 | +0 | 0.00% | 8,200 |
| 2023-09-28 | 2023-09-26 | 0.929 | 8,828 | +0 | 0.00% | 8,200 |
| 2023-09-27 | 2023-09-25 | 0.940 | 8,828 | +0 | 0.00% | 8,300 |
| 2023-09-26 | 2023-09-22 | 0.940 | 8,828 | +0 | 0.00% | 8,300 |
| 2023-09-25 | 2023-09-21 | 0.929 | 8,828 | +0 | 0.00% | 8,200 |
| 2023-09-22 | 2023-09-20 | 0.940 | 8,828 | +0 | 0.00% | 8,300 |
| 2023-09-21 | 2023-09-19 | 0.940 | 8,828 | +0 | 0.00% | 8,300 |
| 2023-09-20 | 2023-09-18 | 0.940 | 8,828 | +0 | 0.00% | 8,300 |
| 2023-09-19 | 2023-09-15 | 0.952 | 8,828 | +0 | 0.00% | 8,400 |
| 2023-09-18 | 2023-09-14 | 0.952 | 8,828 | +0 | 0.00% | 8,400 |
| 2023-09-15 | 2023-09-13 | 0.940 | 8,828 | +0 | 0.00% | 8,300 |
| 2023-09-14 | 2023-09-12 | 0.940 | 8,828 | +0 | 0.00% | 8,300 |
| 2023-09-13 | 2023-09-11 | 0.952 | 8,828 | +0 | 0.00% | 8,400 |
| 2023-09-12 | 2023-09-07 | 0.952 | 8,828 | +0 | 0.00% | 8,400 |
| 2023-09-11 | 2023-09-06 | 0.974 | 8,828 | +0 | 0.00% | 8,600 |
| 2023-09-07 | 2023-09-05 | 0.963 | 8,828 | +0 | 0.00% | 8,500 |
| 2023-09-06 | 2023-09-04 | 0.974 | 8,828 | +0 | 0.00% | 8,600 |
| 2023-09-05 | 2023-08-31 | 0.929 | 8,828 | +0 | 0.00% | 8,200 |
| 2023-09-04 | 2023-08-30 | 0.940 | 8,828 | +0 | 0.00% | 8,300 |
| 2023-08-31 | 2023-08-29 | 0.952 | 8,828 | +0 | 0.00% | 8,400 |
| 2023-08-30 | 2023-08-28 | 0.929 | 8,828 | +0 | 0.00% | 8,200 |
| 2023-08-29 | 2023-08-25 | 0.940 | 8,828 | +0 | 0.00% | 8,300 |
| 2023-08-28 | 2023-08-24 | 0.940 | 8,828 | +0 | 0.00% | 8,300 |
| 2023-08-25 | 2023-08-23 | 0.929 | 8,828 | +0 | 0.00% | 8,200 |
| 2023-08-24 | 2023-08-22 | 0.940 | 8,828 | +0 | 0.00% | 8,300 |
| 2023-08-23 | 2023-08-21 | 0.940 | 8,828 | +0 | 0.00% | 8,300 |
| 2023-08-22 | 2023-08-18 | 0.974 | 8,828 | +0 | 0.00% | 8,600 |
| 2023-08-21 | 2023-08-17 | 0.974 | 8,828 | +0 | 0.00% | 8,600 |
| 2023-08-18 | 2023-08-16 | 0.974 | 8,828 | +0 | 0.00% | 8,600 |
| 2023-08-17 | 2023-08-15 | 0.997 | 8,828 | +0 | 0.00% | 8,800 |
| 2023-08-16 | 2023-08-14 | 0.986 | 8,828 | +0 | 0.00% | 8,700 |
| 2023-08-15 | 2023-08-11 | 0.997 | 8,828 | +0 | 0.00% | 8,800 |
| 2023-08-14 | 2023-08-10 | 1.020 | 8,828 | +0 | 0.00% | 9,000 |
| 2023-08-11 | 2023-08-09 | 1.031 | 8,828 | +0 | 0.00% | 9,100 |
| 2023-08-10 | 2023-08-08 | 1.008 | 8,828 | +0 | 0.00% | 8,900 |
| 2023-08-09 | 2023-08-07 | 1.020 | 8,828 | +0 | 0.00% | 9,000 |
| 2023-08-08 | 2023-08-04 | 1.031 | 8,828 | +0 | 0.00% | 9,100 |
| 2023-08-07 | 2023-08-03 | 1.031 | 8,828 | +0 | 0.00% | 9,100 |
| 2023-08-04 | 2023-08-02 | 1.031 | 8,828 | +0 | 0.00% | 9,100 |
| 2023-08-03 | 2023-08-01 | 1.042 | 8,828 | +0 | 0.00% | 9,200 |
| 2023-08-02 | 2023-07-31 | 1.042 | 8,828 | +0 | 0.00% | 9,200 |
| 2023-08-01 | 2023-07-28 | 1.031 | 8,828 | +0 | 0.00% | 9,100 |
| 2023-07-31 | 2023-07-27 | 1.031 | 8,828 | +0 | 0.00% | 9,100 |
| 2023-07-28 | 2023-07-26 | 1.020 | 8,828 | +0 | 0.00% | 9,000 |
| 2023-07-27 | 2023-07-25 | 1.008 | 8,828 | +0 | 0.00% | 8,900 |
| 2023-07-26 | 2023-07-24 | 0.974 | 8,828 | +0 | 0.00% | 8,600 |
| 2023-07-25 | 2023-07-21 | 0.997 | 8,828 | +0 | 0.00% | 8,800 |
| 2023-07-24 | 2023-07-20 | 0.986 | 8,828 | +0 | 0.00% | 8,700 |
| 2023-07-21 | 2023-07-19 | 0.974 | 8,828 | +0 | 0.00% | 8,600 |
| 2023-07-20 | 2023-07-18 | 0.974 | 8,828 | +0 | 0.00% | 8,600 |
| 2023-07-19 | 2023-07-14 | 0.963 | 8,828 | +0 | 0.00% | 8,500 |
| 2023-07-18 | 2023-07-13 | 0.963 | 8,828 | +0 | 0.00% | 8,500 |
| 2023-07-14 | 2023-07-12 | 0.940 | 8,828 | +0 | 0.00% | 8,300 |
| 2023-07-13 | 2023-07-11 | 0.952 | 8,828 | +0 | 0.00% | 8,400 |
| 2023-07-12 | 2023-07-10 | 0.940 | 8,828 | +0 | 0.00% | 8,300 |
| 2023-07-11 | 2023-07-07 | 0.940 | 8,828 | +0 | 0.00% | 8,300 |
| 2023-07-10 | 2023-07-06 | 0.963 | 8,828 | +0 | 0.00% | 8,500 |
| 2023-07-07 | 2023-07-05 | 0.963 | 8,828 | +0 | 0.00% | 8,500 |
| 2023-07-06 | 2023-07-04 | 0.974 | 8,828 | +0 | 0.00% | 8,600 |
| 2023-07-05 | 2023-07-03 | 0.997 | 8,828 | +0 | 0.00% | 8,800 |
| 2023-07-04 | 2023-06-30 | 0.974 | 8,828 | +0 | 0.00% | 8,600 |
| 2023-07-03 | 2023-06-29 | 0.952 | 8,828 | +0 | 0.00% | 8,400 |
| 2023-06-30 | 2023-06-28 | 0.940 | 8,828 | +0 | 0.00% | 8,300 |
| 2023-06-29 | 2023-06-27 | 0.974 | 8,828 | +0 | 0.00% | 8,600 |
| 2023-06-28 | 2023-06-26 | 0.940 | 8,828 | +0 | 0.00% | 8,300 |
| 2023-06-27 | 2023-06-23 | 0.929 | 8,828 | +0 | 0.00% | 8,200 |
| 2023-06-26 | 2023-06-21 | 0.974 | 8,828 | +0 | 0.00% | 8,600 |
| 2023-06-23 | 2023-06-20 | 0.974 | 8,828 | +0 | 0.00% | 8,600 |
| 2023-06-21 | 2023-06-19 | 0.997 | 8,828 | +0 | 0.00% | 8,800 |
| 2023-06-20 | 2023-06-16 | 1.008 | 8,828 | +0 | 0.00% | 8,900 |
| 2023-06-19 | 2023-06-15 | 0.997 | 8,828 | +0 | 0.00% | 8,800 |
| 2023-06-16 | 2023-06-14 | 0.986 | 8,828 | +0 | 0.00% | 8,700 |
| 2023-06-15 | 2023-06-13 | 1.008 | 8,828 | +0 | 0.00% | 8,900 |
| 2023-06-14 | 2023-06-12 | 1.008 | 8,828 | +0 | 0.00% | 8,900 |
| 2023-06-13 | 2023-06-09 | 1.020 | 8,828 | +0 | 0.00% | 9,000 |
| 2023-06-12 | 2023-06-08 | 1.031 | 8,828 | +0 | 0.00% | 9,100 |
| 2023-06-09 | 2023-06-07 | 0.997 | 8,828 | +0 | 0.00% | 8,800 |
| 2023-06-08 | 2023-06-06 | 0.997 | 8,828 | +0 | 0.00% | 8,800 |
| 2023-06-07 | 2023-06-05 | 1.008 | 8,828 | +0 | 0.00% | 8,900 |
| 2023-06-06 | 2023-06-02 | 1.008 | 8,828 | +0 | 0.00% | 8,900 |
| 2023-06-05 | 2023-06-01 | 0.974 | 8,828 | +0 | 0.00% | 8,600 |
| 2023-06-02 | 2023-05-31 | 0.963 | 8,828 | +0 | 0.00% | 8,500 |
| 2023-06-01 | 2023-05-30 | 0.986 | 8,828 | +0 | 0.00% | 8,700 |
| 2023-05-31 | 2023-05-29 | 0.986 | 8,828 | +0 | 0.00% | 8,700 |
| 2023-05-30 | 2023-05-25 | 0.997 | 8,828 | +0 | 0.00% | 8,800 |
| 2023-05-29 | 2023-05-24 | 1.020 | 8,828 | +0 | 0.00% | 9,000 |
| 2023-05-25 | 2023-05-23 | 1.031 | 8,828 | +0 | 0.00% | 9,100 |
| 2023-05-24 | 2023-05-22 | 1.065 | 8,828 | +0 | 0.00% | 9,400 |
| 2023-05-23 | 2023-05-19 | 1.065 | 8,828 | +0 | 0.00% | 9,400 |
| 2023-05-22 | 2023-05-18 | 1.076 | 8,828 | +0 | 0.00% | 9,500 |
| 2023-05-19 | 2023-05-17 | 1.226 | 8,828 | +0 | 0.00% | 10,823 |
| 2023-05-18 | 2023-05-16 | 1.250 | 8,828 | +671 | 0.00% | 11,039 |
| 2023-05-17 | 2023-05-15 | 1.250 | 8,157 | +0 | 0.00% | 10,200 |
| 2023-05-16 | 2023-05-12 | 1.263 | 8,157 | +0 | 0.00% | 10,300 |
| 2023-05-15 | 2023-05-11 | 1.287 | 8,157 | +0 | 0.00% | 10,500 |
| 2023-05-12 | 2023-05-10 | 1.300 | 8,157 | +0 | 0.00% | 10,600 |
| 2023-05-11 | 2023-05-09 | 1.300 | 8,157 | +0 | 0.00% | 10,600 |
| 2023-05-10 | 2023-05-08 | 1.275 | 8,157 | +0 | 0.00% | 10,400 |
| 2023-05-09 | 2023-05-05 | 1.263 | 8,157 | +0 | 0.00% | 10,300 |
| 2023-05-08 | 2023-05-04 | 1.250 | 8,157 | +0 | 0.00% | 10,200 |
| 2023-05-05 | 2023-05-03 | 1.238 | 8,157 | +0 | 0.00% | 10,100 |
| 2023-05-04 | 2023-05-02 | 1.250 | 8,157 | +0 | 0.00% | 10,200 |
| 2023-05-03 | 2023-04-28 | 1.238 | 8,157 | +0 | 0.00% | 10,100 |
| 2023-05-02 | 2023-04-27 | 1.250 | 8,157 | +0 | 0.00% | 10,200 |
| 2023-04-28 | 2023-04-26 | 1.238 | 8,157 | +0 | 0.00% | 10,100 |
| 2023-04-27 | 2023-04-25 | 1.226 | 8,157 | +0 | 0.00% | 10,000 |
| 2023-04-26 | 2023-04-24 | 1.238 | 8,157 | +0 | 0.00% | 10,100 |
| 2023-04-25 | 2023-04-21 | 1.250 | 8,157 | +0 | 0.00% | 10,200 |
| 2023-04-24 | 2023-04-20 | 1.263 | 8,157 | +0 | 0.00% | 10,300 |
| 2023-04-21 | 2023-04-19 | 1.275 | 8,157 | +0 | 0.00% | 10,400 |
| 2023-04-20 | 2023-04-18 | 1.287 | 8,157 | +0 | 0.00% | 10,500 |
| 2023-04-19 | 2023-04-17 | 1.263 | 8,157 | +0 | 0.00% | 10,300 |
| 2023-04-18 | 2023-04-14 | 1.275 | 8,157 | +0 | 0.00% | 10,400 |
| 2023-04-17 | 2023-04-13 | 1.250 | 8,157 | +0 | 0.00% | 10,200 |
| 2023-04-14 | 2023-04-12 | 1.275 | 8,157 | +0 | 0.00% | 10,400 |
| 2023-04-13 | 2023-04-11 | 1.263 | 8,157 | +0 | 0.00% | 10,300 |
| 2023-04-12 | 2023-04-06 | 1.238 | 8,157 | +0 | 0.00% | 10,100 |
| 2023-04-11 | 2023-04-04 | 1.250 | 8,157 | +0 | 0.00% | 10,200 |
| 2023-04-06 | 2023-04-03 | 1.263 | 8,157 | +0 | 0.00% | 10,300 |
| 2023-04-04 | 2023-03-31 | 1.250 | 8,157 | +0 | 0.00% | 10,200 |
| 2023-04-03 | 2023-03-30 | 1.263 | 8,157 | +0 | 0.00% | 10,300 |
| 2023-03-31 | 2023-03-29 | 1.250 | 8,157 | +0 | 0.00% | 10,200 |
| 2023-03-30 | 2023-03-28 | 1.263 | 8,157 | +0 | 0.00% | 10,300 |
| 2023-03-29 | 2023-03-27 | 1.287 | 8,157 | +0 | 0.00% | 10,500 |
| 2023-03-28 | 2023-03-24 | 1.312 | 8,157 | +0 | 0.00% | 10,700 |
| 2023-03-27 | 2023-03-23 | 1.349 | 8,157 | +0 | 0.00% | 11,000 |
| 2023-03-24 | 2023-03-22 | 1.324 | 8,157 | +0 | 0.00% | 10,800 |
| 2023-03-23 | 2023-03-21 | 1.349 | 8,157 | +0 | 0.00% | 11,000 |
| 2023-03-22 | 2023-03-20 | 1.336 | 8,157 | +0 | 0.00% | 10,900 |
| 2023-03-21 | 2023-03-17 | 1.361 | 8,157 | +0 | 0.00% | 11,100 |
| 2023-03-20 | 2023-03-16 | 1.312 | 8,157 | +0 | 0.00% | 10,700 |
| 2023-03-17 | 2023-03-15 | 1.336 | 8,157 | +0 | 0.00% | 10,900 |
| 2023-03-16 | 2023-03-14 | 1.300 | 8,157 | +0 | 0.00% | 10,600 |
| 2023-03-15 | 2023-03-13 | 1.336 | 8,157 | +0 | 0.00% | 10,900 |
| 2023-03-14 | 2023-03-10 | 1.300 | 8,157 | +0 | 0.00% | 10,600 |
| 2023-03-13 | 2023-03-09 | 1.312 | 8,157 | +0 | 0.00% | 10,700 |
| 2023-03-10 | 2023-03-08 | 1.324 | 8,157 | +0 | 0.00% | 10,800 |
| 2023-03-09 | 2023-03-07 | 1.324 | 8,157 | +0 | 0.00% | 10,800 |
| 2023-03-08 | 2023-03-06 | 1.361 | 8,157 | +0 | 0.00% | 11,100 |
| 2023-03-07 | 2023-03-03 | 1.336 | 8,157 | +0 | 0.00% | 10,900 |
| 2023-03-06 | 2023-03-02 | 1.324 | 8,157 | +0 | 0.00% | 10,800 |
| 2023-03-03 | 2023-03-01 | 1.324 | 8,157 | +0 | 0.00% | 10,800 |
| 2023-03-02 | 2023-02-28 | 1.275 | 8,157 | +0 | 0.00% | 10,400 |
| 2023-03-01 | 2023-02-27 | 1.287 | 8,157 | +0 | 0.00% | 10,500 |
| 2023-02-28 | 2023-02-24 | 1.324 | 8,157 | +0 | 0.00% | 10,800 |
| 2023-02-27 | 2023-02-23 | 1.324 | 8,157 | +0 | 0.00% | 10,800 |
| 2023-02-24 | 2023-02-22 | 1.349 | 8,157 | +0 | 0.00% | 11,000 |
| 2023-02-23 | 2023-02-21 | 1.349 | 8,157 | +0 | 0.00% | 11,000 |
| 2023-02-22 | 2023-02-20 | 1.324 | 8,157 | +0 | 0.00% | 10,800 |
| 2023-02-21 | 2023-02-17 | 1.275 | 8,157 | +0 | 0.00% | 10,400 |
| 2023-02-20 | 2023-02-16 | 1.300 | 8,157 | +0 | 0.00% | 10,600 |
| 2023-02-17 | 2023-02-15 | 1.300 | 8,157 | +0 | 0.00% | 10,600 |
| 2023-02-16 | 2023-02-14 | 1.312 | 8,157 | +0 | 0.00% | 10,700 |
| 2023-02-15 | 2023-02-13 | 1.287 | 8,157 | +0 | 0.00% | 10,500 |
| 2023-02-14 | 2023-02-10 | 1.275 | 8,157 | +0 | 0.00% | 10,400 |
| 2023-02-13 | 2023-02-09 | 1.287 | 8,157 | +0 | 0.00% | 10,500 |
| 2023-02-10 | 2023-02-08 | 1.275 | 8,157 | +0 | 0.00% | 10,400 |
| 2023-02-09 | 2023-02-07 | 1.275 | 8,157 | +0 | 0.00% | 10,400 |
| 2023-02-08 | 2023-02-06 | 1.263 | 8,157 | +0 | 0.00% | 10,300 |
| 2023-02-07 | 2023-02-03 | 1.263 | 8,157 | +0 | 0.00% | 10,300 |
| 2023-02-06 | 2023-02-02 | 1.287 | 8,157 | +0 | 0.00% | 10,500 |
| 2023-02-03 | 2023-02-01 | 1.287 | 8,157 | +0 | 0.00% | 10,500 |
| 2023-02-02 | 2023-01-31 | 1.250 | 8,157 | +0 | 0.00% | 10,200 |
| 2023-02-01 | 2023-01-30 | 1.275 | 8,157 | +0 | 0.00% | 10,400 |
| 2023-01-31 | 2023-01-27 | 1.300 | 8,157 | +0 | 0.00% | 10,600 |
| 2023-01-30 | 2023-01-26 | 1.287 | 8,157 | +0 | 0.00% | 10,500 |
| 2023-01-27 | 2023-01-20 | 1.275 | 8,157 | +0 | 0.00% | 10,400 |
| 2023-01-26 | 2023-01-19 | 1.263 | 8,157 | +0 | 0.00% | 10,300 |
| 2023-01-20 | 2023-01-18 | 1.250 | 8,157 | +0 | 0.00% | 10,200 |
| 2023-01-19 | 2023-01-17 | 1.238 | 8,157 | +0 | 0.00% | 10,100 |
| 2023-01-18 | 2023-01-16 | 1.238 | 8,157 | +0 | 0.00% | 10,100 |
| 2023-01-17 | 2023-01-13 | 1.226 | 8,157 | +0 | 0.00% | 10,000 |
| 2023-01-16 | 2023-01-12 | 1.214 | 8,157 | +0 | 0.00% | 9,900 |
| 2023-01-13 | 2023-01-11 | 1.238 | 8,157 | +0 | 0.00% | 10,100 |
| 2023-01-12 | 2023-01-10 | 1.226 | 8,157 | +0 | 0.00% | 10,000 |
| 2023-01-11 | 2023-01-09 | 1.312 | 8,157 | +0 | 0.00% | 10,700 |
| 2023-01-10 | 2023-01-06 | 1.300 | 8,157 | +0 | 0.00% | 10,600 |
| 2023-01-09 | 2023-01-05 | 1.300 | 8,157 | +0 | 0.00% | 10,600 |
| 2023-01-06 | 2023-01-04 | 1.300 | 8,157 | +0 | 0.00% | 10,600 |
| 2023-01-05 | 2023-01-03 | 1.275 | 8,157 | +0 | 0.00% | 10,400 |
| 2023-01-04 | 2022-12-30 | 1.238 | 8,157 | +0 | 0.00% | 10,100 |
| 2023-01-03 | 2022-12-29 | 1.250 | 8,157 | +0 | 0.00% | 10,200 |
| 2022-12-30 | 2022-12-28 | 1.250 | 8,157 | +0 | 0.00% | 10,200 |
| 2022-12-29 | 2022-12-23 | 1.238 | 8,157 | +0 | 0.00% | 10,100 |
| 2022-12-28 | 2022-12-22 | 1.250 | 8,157 | +0 | 0.00% | 10,200 |
| 2022-12-23 | 2022-12-21 | 1.250 | 8,157 | +0 | 0.00% | 10,200 |
| 2022-12-22 | 2022-12-20 | 1.238 | 8,157 | +0 | 0.00% | 10,100 |
| 2022-12-21 | 2022-12-19 | 1.263 | 8,157 | +0 | 0.00% | 10,300 |
| 2022-12-20 | 2022-12-16 | 1.300 | 8,157 | +0 | 0.00% | 10,600 |
| 2022-12-19 | 2022-12-15 | 1.275 | 8,157 | +0 | 0.00% | 10,400 |
| 2022-12-16 | 2022-12-14 | 1.275 | 8,157 | +0 | 0.00% | 10,400 |
| 2022-12-15 | 2022-12-13 | 1.263 | 8,157 | +0 | 0.00% | 10,300 |
| 2022-12-14 | 2022-12-12 | 1.275 | 8,157 | +0 | 0.00% | 10,400 |
| 2022-12-13 | 2022-12-09 | 1.287 | 8,157 | +0 | 0.00% | 10,500 |
| 2022-12-12 | 2022-12-08 | 1.226 | 8,157 | +0 | 0.00% | 10,000 |
| 2022-12-09 | 2022-12-07 | 1.214 | 8,157 | +0 | 0.00% | 9,900 |
| 2022-12-08 | 2022-12-06 | 1.238 | 8,157 | +0 | 0.00% | 10,100 |
| 2022-12-07 | 2022-12-05 | 1.250 | 8,157 | +0 | 0.00% | 10,200 |
| 2022-12-06 | 2022-12-02 | 1.201 | 8,157 | +0 | 0.00% | 9,800 |
| 2022-12-05 | 2022-12-01 | 1.189 | 8,157 | +0 | 0.00% | 9,700 |
| 2022-12-02 | 2022-11-30 | 1.214 | 8,157 | +0 | 0.00% | 9,900 |
| 2022-12-01 | 2022-11-29 | 1.226 | 8,157 | +0 | 0.00% | 10,000 |
| 2022-11-30 | 2022-11-28 | 1.152 | 8,157 | +0 | 0.00% | 9,400 |
| 2022-11-29 | 2022-11-25 | 1.189 | 8,157 | +0 | 0.00% | 9,700 |
| 2022-11-28 | 2022-11-24 | 1.165 | 8,157 | +0 | 0.00% | 9,500 |
| 2022-11-25 | 2022-11-23 | 1.152 | 8,157 | +0 | 0.00% | 9,400 |
| 2022-11-24 | 2022-11-22 | 1.152 | 8,157 | +0 | 0.00% | 9,400 |
| 2022-11-23 | 2022-11-21 | 1.128 | 8,157 | +0 | 0.00% | 9,200 |
| 2022-11-22 | 2022-11-18 | 1.128 | 8,157 | +0 | 0.00% | 9,200 |
| 2022-11-21 | 2022-11-17 | 1.140 | 8,157 | +0 | 0.00% | 9,300 |
| 2022-11-18 | 2022-11-16 | 1.140 | 8,157 | +0 | 0.00% | 9,300 |
| 2022-11-17 | 2022-11-15 | 1.165 | 8,157 | +0 | 0.00% | 9,500 |
| 2022-11-16 | 2022-11-14 | 1.152 | 8,157 | +0 | 0.00% | 9,400 |
| 2022-11-15 | 2022-11-11 | 1.116 | 8,157 | +0 | 0.00% | 9,100 |
| 2022-11-14 | 2022-11-10 | 1.091 | 8,157 | +0 | 0.00% | 8,900 |
| 2022-11-11 | 2022-11-09 | 1.091 | 8,157 | +0 | 0.00% | 8,900 |
| 2022-11-10 | 2022-11-08 | 1.091 | 8,157 | +0 | 0.00% | 8,900 |
| 2022-11-09 | 2022-11-07 | 1.091 | 8,157 | +0 | 0.00% | 8,900 |
| 2022-11-08 | 2022-11-04 | 1.030 | 8,157 | +0 | 0.00% | 8,400 |
| 2022-11-07 | 2022-11-03 | 0.993 | 8,157 | +0 | 0.00% | 8,100 |
| 2022-11-04 | 2022-11-02 | 1.005 | 8,157 | -8,157 | 0.00% | 8,200 |
| 2022-09-14 | 2022-09-09 | 1.287 | 16,314 | -3,262 | 0.00% | 21,001 |
| 2022-05-19 | 2022-05-17 | 1.750 | 19,576 | +1,887 | 0.00% | 34,263 |
| 2021-12-09 | 2021-12-07 | 1.615 | 17,689 | -12,530 | 0.00% | 28,560 |
| 2021-09-03 | 2021-09-01 | 1.913 | 30,219 | -5,159 | 0.00% | 57,811 |
| 2021-07-29 | 2021-07-27 | 1.913 | 35,378 | +5,159 | 0.00% | 67,680 |
| 2021-05-20 | 2021-05-17 | 2.273 | 30,219 | +1,364 | 0.00% | 68,701 |
| 2021-03-02 | 2021-02-26 | 2.288 | 28,855 | +7,038 | 0.00% | 66,010 |
| 2020-09-11 | 2020-09-09 | 2.259 | 21,817 | -7,038 | 0.00% | 49,289 |
| 2020-08-20 | 2020-08-18 | 2.487 | 28,855 | +7,038 | 0.00% | 71,750 |
| 2020-07-09 | 2020-07-07 | 2.387 | 21,817 | -7,038 | 0.00% | 52,079 |
| 2020-06-17 | 2020-06-15 | 2.259 | 28,855 | +7,038 | 0.00% | 65,190 |
| 2020-05-26 | 2020-05-22 | 2.657 | 21,817 | +1,634 | 0.00% | 57,972 |
| 2020-03-12 | 2020-03-10 | 3.272 | 20,183 | +3,907 | 0.00% | 66,031 |
| 2020-03-11 | 2020-03-09 | 3.287 | 16,276 | +3,906 | 0.00% | 53,498 |
| 2019-06-14 | 2019-06-12 | 3.702 | 12,370 | -6,511 | 0.00% | 45,790 |
| 2019-05-22 | 2019-05-20 | 3.708 | 18,881 | +500 | 0.00% | 70,005 |
| 2019-04-25 | 2019-04-23 | 4.481 | 18,381 | +3,169 | 0.00% | 82,362 |
| 2019-04-23 | 2019-04-17 | 4.717 | 15,212 | -7,605 | 0.00% | 71,762 |
| 2019-04-18 | 2019-04-16 | 4.733 | 22,817 | +7,605 | 0.00% | 107,998 |
| 2019-04-16 | 2019-04-12 | 4.781 | 15,212 | -3,169 | 0.00% | 72,722 |
| 2019-03-21 | 2019-03-19 | 4.402 | 18,381 | +3,169 | 0.00% | 80,912 |
| 2019-02-20 | 2019-02-18 | 4.370 | 15,212 | -3,169 | 0.00% | 66,482 |
| 2019-02-15 | 2019-02-13 | 4.386 | 18,381 | -12,676 | 0.00% | 80,622 |
| 2019-02-14 | 2019-02-12 | 4.276 | 31,057 | -12,676 | 0.00% | 132,790 |
| 2019-01-29 | 2019-01-25 | 4.118 | 43,733 | +25,352 | 0.00% | 180,089 |
| 2019-01-16 | 2019-01-14 | 3.913 | 18,381 | -3,169 | 0.00% | 71,921 |
| 2019-01-15 | 2019-01-11 | 3.850 | 21,550 | +6,338 | 0.00% | 82,961 |
| 2018-10-08 | 2018-10-04 | 4.039 | 15,212 | -4,436 | 0.00% | 61,442 |
| 2018-10-04 | 2018-10-02 | 4.102 | 19,648 | +4,436 | 0.00% | 80,599 |
| 2018-09-20 | 2018-09-18 | 4.165 | 15,212 | -4,436 | 0.00% | 63,362 |
| 2018-09-14 | 2018-09-12 | 3.897 | 19,648 | +4,436 | 0.00% | 76,569 |
| 2018-09-07 | 2018-09-05 | 4.260 | 15,212 | +6,339 | 0.00% | 64,802 |
| 2018-08-23 | 2018-08-21 | 4.575 | 8,873 | -10,775 | 0.00% | 40,598 |
| 2018-08-06 | 2018-08-02 | 4.654 | 19,648 | -6,338 | 0.00% | 91,449 |
| 2018-08-02 | 2018-07-31 | 4.875 | 25,986 | +6,338 | 0.00% | 126,688 |
| 2018-08-01 | 2018-07-30 | 4.923 | 19,648 | -6,338 | 0.00% | 96,719 |
| 2018-07-26 | 2018-07-24 | 4.702 | 25,986 | +6,338 | 0.00% | 122,178 |
| 2018-07-19 | 2018-07-17 | 4.418 | 19,648 | -6,338 | 0.00% | 86,799 |
| 2018-07-17 | 2018-07-13 | 4.228 | 25,986 | +6,338 | 0.00% | 109,878 |
| 2018-05-31 | 2018-05-29 | 5.587 | 19,648 | +340 | 0.00% | 109,781 |
| 2018-05-07 | 2018-05-03 | 5.636 | 19,308 | +2,492 | 0.00% | 108,811 |
| 2018-04-16 | 2018-04-12 | 5.860 | 16,816 | +2,491 | 0.00% | 98,547 |
| 2018-03-23 | 2018-03-21 | 5.973 | 14,325 | +2,491 | 0.00% | 85,559 |
| 2018-03-21 | 2018-03-19 | 6.230 | 11,834 | +3,114 | 0.00% | 73,721 |
| 2018-03-08 | 2018-03-06 | 6.310 | 8,720 | -2,491 | 0.00% | 55,022 |
| 2018-02-27 | 2018-02-23 | 6.342 | 11,211 | -2,491 | 0.00% | 71,100 |
| 2018-02-06 | 2018-02-02 | 6.246 | 13,702 | +2,491 | 0.00% | 85,578 |
| 2018-01-19 | 2018-01-17 | 6.053 | 11,211 | +2,491 | 0.00% | 67,860 |
| 2018-01-04 | 2018-01-02 | 6.053 | 8,720 | -3,737 | 0.00% | 52,782 |
| 2017-12-11 | 2017-12-07 | 5.395 | 12,457 | -3,114 | 0.00% | 67,202 |
| 2017-11-30 | 2017-11-28 | 5.796 | 15,571 | +1,246 | 0.00% | 90,251 |
| 2017-11-07 | 2017-11-03 | 6.165 | 14,325 | +2,491 | 0.00% | 88,319 |
| 2017-10-26 | 2017-10-24 | 6.390 | 11,834 | -6,228 | 0.00% | 75,621 |
| 2017-10-25 | 2017-10-23 | 6.615 | 18,062 | +3,114 | 0.00% | 119,479 |
| 2017-10-24 | 2017-10-20 | 6.647 | 14,948 | +6,228 | 0.00% | 99,360 |
| 2017-10-23 | 2017-10-19 | 6.294 | 8,720 | -2,491 | 0.00% | 54,882 |
| 2017-10-10 | 2017-10-06 | 6.454 | 11,211 | +2,491 | 0.00% | 72,360 |
| 2017-08-28 | 2017-08-24 | 6.599 | 8,720 | -2,491 | 0.00% | 57,542 |
| 2017-08-25 | 2017-08-22 | 6.663 | 11,211 | -2,491 | 0.00% | 74,700 |
| 2017-08-09 | 2017-08-07 | 6.824 | 13,702 | +2,491 | 0.00% | 93,498 |
| 2017-07-21 | 2017-07-19 | 6.470 | 11,211 | +2,491 | 0.00% | 72,540 |
| 2017-07-19 | 2017-07-17 | 6.230 | 8,720 | -4,982 | 0.00% | 54,322 |
| 2017-07-18 | 2017-07-14 | 6.422 | 13,702 | +4,982 | 0.00% | 87,998 |
| 2017-06-13 | 2017-06-09 | 6.519 | 8,720 | -3,114 | 0.00% | 56,842 |
| 2017-06-09 | 2017-06-07 | 6.695 | 11,834 | +3,114 | 0.00% | 79,231 |
| 2017-05-24 | 2017-05-22 | 6.314 | 8,720 | +117 | 0.00% | 55,060 |
| 2017-02-09 | 2017-02-07 | 4.833 | 8,603 | -6,145 | 0.00% | 41,581 |
| 2017-01-25 | 2017-01-23 | 4.801 | 14,748 | +6,145 | 0.00% | 70,802 |
| 2016-11-16 | 2016-11-14 | 4.882 | 8,603 | -6,145 | 0.00% | 42,001 |
| 2016-10-06 | 2016-10-04 | 4.882 | 14,748 | +6,145 | 0.00% | 72,002 |
| 2016-06-17 | 2016-06-15 | 3.824 | 8,603 | +4,302 | 0.00% | 32,901 |
| 2016-05-24 | 2016-05-20 | 15.609 | 4,301 | +2,166 | 0.00% | 67,134 |
| 2015-06-02 | 2015-05-29 | 28.675 | 2,135 | +16 | 0.00% | 61,220 |
| 2015-01-06 | 2015-01-02 | 22.992 | 2,119 | -1,211 | 0.00% | 48,721 |
| 2014-11-25 | 2014-11-21 | 19.590 | 3,330 | -605 | 0.00% | 65,234 |
| 2014-11-18 | 2014-11-14 | 20.184 | 3,935 | +605 | 0.00% | 79,426 |
| 2014-11-04 | 2014-10-31 | 18.103 | 3,330 | -605 | 0.00% | 60,284 |
| 2014-10-29 | 2014-10-27 | 16.980 | 3,935 | +605 | 0.00% | 66,817 |
| 2014-07-07 | 2014-07-03 | 17.971 | 3,330 | -605 | 0.00% | 59,844 |
| 2014-07-02 | 2014-06-27 | 16.220 | 3,935 | -1,514 | 0.00% | 63,827 |
| 2014-06-30 | 2014-06-26 | 16.617 | 5,449 | +1,514 | 0.00% | 90,544 |
| 2014-06-25 | 2014-06-23 | 16.716 | 3,935 | +605 | 0.00% | 65,777 |
| 2014-05-27 | 2014-05-23 | 18.033 | 3,330 | +60 | 0.00% | 60,051 |
| 2014-04-29 | 2014-04-25 | 19.514 | 3,270 | +595 | 0.00% | 63,809 |
| 2014-04-07 | 2014-04-03 | 21.768 | 2,675 | -595 | 0.00% | 58,229 |
| 2013-07-25 | 2013-07-23 | 16.048 | 3,270 | -1,783 | 0.00% | 52,478 |
| 2013-07-22 | 2013-07-18 | 15.106 | 5,053 | +1,783 | 0.00% | 76,332 |
| 2013-05-30 | 2013-05-28 | 19.244 | 3,270 | +595 | 0.00% | 62,929 |
| 2013-05-23 | 2013-05-21 | 21.028 | 2,675 | +39 | 0.00% | 56,250 |
| 2013-04-25 | 2013-04-23 | 21.199 | 2,636 | -293 | 0.00% | 55,880 |
| 2013-04-05 | 2013-04-02 | 21.130 | 2,929 | +293 | 0.00% | 61,891 |
| 2012-09-12 | 2012-09-10 | 19.048 | 2,636 | -1,172 | 0.00% | 50,211 |
| 2012-09-11 | 2012-09-07 | 18.092 | 3,808 | -293 | 0.00% | 68,895 |
| 2012-08-03 | 2012-08-01 | 17.751 | 4,101 | +586 | 0.00% | 72,796 |
| 2012-07-24 | 2012-07-20 | 16.522 | 3,515 | +586 | 0.00% | 58,075 |
| 2012-07-17 | 2012-07-13 | 18.843 | 2,929 | -586 | 0.00% | 55,192 |
| 2012-07-12 | 2012-07-10 | 18.502 | 3,515 | +586 | 0.00% | 65,034 |
| 2012-07-10 | 2012-07-06 | 19.765 | 2,929 | -293 | 0.00% | 57,891 |
| 2012-07-09 | 2012-07-05 | 19.458 | 3,222 | +293 | 0.00% | 62,693 |
| 2012-07-04 | 2012-06-29 | 18.331 | 2,929 | +293 | 0.00% | 53,692 |
| 2012-06-12 | 2012-06-08 | 19.510 | 2,636 | +39 | 0.00% | 51,429 |
| 2012-01-13 | 2012-01-11 | 17.847 | 2,597 | -433 | 0.00% | 46,349 |
| 2012-01-12 | 2012-01-10 | 17.639 | 3,030 | -577 | 0.00% | 53,446 |
| 2012-01-11 | 2012-01-09 | 16.773 | 3,607 | +577 | 0.00% | 60,499 |
| 2012-01-10 | 2012-01-06 | 16.530 | 3,030 | +433 | 0.00% | 50,086 |
| 2011-12-29 | 2011-12-23 | 18.367 | 2,597 | -433 | 0.00% | 47,699 |
| 2011-12-20 | 2011-12-16 | 18.020 | 3,030 | +433 | 0.00% | 54,601 |
| 2011-12-05 | 2011-12-01 | 21.312 | 2,597 | -577 | 0.00% | 55,348 |
| 2011-11-28 | 2011-11-24 | 19.718 | 3,174 | -577 | 0.00% | 62,586 |
| 2011-11-25 | 2011-11-23 | 19.406 | 3,751 | +577 | 0.00% | 72,793 |
| 2011-11-16 | 2011-11-14 | 22.387 | 3,174 | +577 | 0.00% | 71,055 |
| 2011-08-10 | 2011-08-08 | 35.209 | 2,597 | +577 | 0.00% | 91,437 |
| 2011-07-13 | 2011-07-11 | 43.249 | 2,020 | -1,443 | 0.00% | 87,362 |
| 2011-07-11 | 2011-07-07 | 43.249 | 3,463 | +1,443 | 0.00% | 149,770 |
| 2011-06-09 | 2011-06-07 | 38.764 | 2,020 | +16 | 0.00% | 78,304 |
| 2011-03-21 | 2011-03-17 | 38.206 | 2,004 | +1,431 | 0.00% | 76,564 |
| 2010-08-05 | 2010-08-03 | 34.504 | 573 | -286 | 0.00% | 19,771 |
| 2010-07-23 | 2010-07-21 | 32.094 | 859 | -143 | 0.00% | 27,569 |
| 2010-06-09 | 2010-06-07 | 26.681 | 1,002 | -1,861 | 0.00% | 26,734 |
| 2010-05-27 | 2010-05-25 | 24.026 | 2,863 | +33 | 0.00% | 68,786 |
| 2010-03-10 | 2010-03-08 | 27.488 | 2,830 | +566 | 0.00% | 77,792 |
| 2010-01-07 | 2010-01-05 | 29.997 | 2,264 | -566 | 0.00% | 67,913 |
| 2009-12-22 | 2009-12-18 | 30.315 | 2,830 | -1,415 | 0.00% | 85,791 |
| 2009-12-15 | 2009-12-11 | 31.763 | 4,245 | -708 | 0.00% | 134,836 |
| 2009-12-04 | 2009-12-02 | 31.799 | 4,953 | -849 | 0.00% | 157,499 |
| 2009-12-03 | 2009-12-01 | 30.704 | 5,802 | -425 | 0.00% | 178,142 |
| 2009-12-01 | 2009-11-27 | 27.206 | 6,227 | -5,660 | 0.00% | 169,410 |
| 2009-11-26 | 2009-11-24 | 27.983 | 11,887 | -1,415 | 0.00% | 332,633 |
| 2009-11-23 | 2009-11-19 | 27.806 | 13,302 | +566 | 0.00% | 369,879 |
| 2009-11-20 | 2009-11-18 | 28.372 | 12,736 | +849 | 0.00% | 361,341 |
| 2009-11-17 | 2009-11-13 | 28.301 | 11,887 | -1,132 | 0.00% | 336,413 |
| 2009-11-13 | 2009-11-11 | 27.877 | 13,019 | +566 | 0.00% | 362,930 |
| 2009-11-12 | 2009-11-10 | 28.124 | 12,453 | +1,415 | 0.00% | 350,232 |
| 2009-11-10 | 2009-11-06 | 28.831 | 11,038 | -566 | 0.00% | 318,236 |
| 2009-11-09 | 2009-11-05 | 27.559 | 11,604 | +566 | 0.00% | 319,794 |
| 2009-11-05 | 2009-11-03 | 27.100 | 11,038 | -1,132 | 0.00% | 299,126 |
| 2009-11-04 | 2009-11-02 | 27.771 | 12,170 | +566 | 0.00% | 337,973 |
| 2009-11-03 | 2009-10-30 | 27.877 | 11,604 | +566 | 0.00% | 323,484 |
| 2009-10-29 | 2009-10-27 | 28.442 | 11,038 | +2,830 | 0.00% | 313,946 |
| 2009-10-28 | 2009-10-23 | 28.513 | 8,208 | -2,830 | 0.00% | 234,034 |
| 2009-10-23 | 2009-10-21 | 28.866 | 11,038 | +2,264 | 0.00% | 318,626 |
| 2009-10-20 | 2009-10-16 | 27.806 | 8,774 | +566 | 0.00% | 243,972 |
| 2009-10-05 | 2009-09-30 | 27.064 | 8,208 | -1,415 | 0.00% | 222,144 |
| 2009-09-28 | 2009-09-24 | 29.184 | 9,623 | -849 | 0.00% | 280,840 |
| 2009-09-25 | 2009-09-23 | 29.891 | 10,472 | -1,132 | 0.00% | 313,017 |
| 2009-09-23 | 2009-09-21 | 30.244 | 11,604 | +1,415 | 0.00% | 350,954 |
| 2009-09-10 | 2009-09-08 | 30.280 | 10,189 | -24,624 | 0.00% | 308,518 |
| 2009-09-09 | 2009-09-07 | 30.492 | 34,813 | +24,624 | 0.01% | 1,061,501 |
| 2009-09-08 | 2009-09-04 | 29.997 | 10,189 | -283 | 0.00% | 305,638 |
| 2009-09-07 | 2009-09-03 | 29.714 | 10,472 | +283 | 0.00% | 311,167 |
| 2009-09-01 | 2009-08-28 | 30.032 | 10,189 | -566 | 0.00% | 305,998 |
| 2009-08-21 | 2009-08-19 | 30.350 | 10,755 | -1,981 | 0.00% | 326,416 |
| 2009-08-19 | 2009-08-17 | 31.728 | 12,736 | +3,396 | 0.00% | 404,090 |
| 2009-08-18 | 2009-08-14 | 32.823 | 9,340 | +2,830 | 0.00% | 306,571 |
| 2009-08-14 | 2009-08-12 | 33.141 | 6,510 | +566 | 0.00% | 215,751 |
| 2009-08-13 | 2009-08-11 | 34.625 | 5,944 | -283 | 0.00% | 205,813 |
| 2009-08-11 | 2009-08-07 | 32.046 | 6,227 | -141 | 0.00% | 199,551 |
| 2009-08-10 | 2009-08-06 | 33.671 | 6,368 | +283 | 0.00% | 214,419 |
| 2009-08-07 | 2009-08-05 | 35.261 | 6,085 | -142 | 0.00% | 214,565 |
| 2009-08-06 | 2009-08-04 | 35.827 | 6,227 | +566 | 0.00% | 223,093 |
| 2009-08-05 | 2009-08-03 | 36.039 | 5,661 | -1,132 | 0.00% | 204,015 |
| 2009-08-04 | 2009-07-31 | 35.685 | 6,793 | -10,896 | 0.00% | 242,410 |
| 2009-08-03 | 2009-07-30 | 35.756 | 17,689 | -41,606 | 0.01% | 632,488 |
| 2009-07-31 | 2009-07-29 | 35.226 | 59,295 | 0.02% | 2,088,726 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy