History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 6,111,000 | +0 | 0.26% | 5,561,010 |
| 2025-10-13 | 2025-10-09 | 0.850 | 6,111,000 | +0 | 0.26% | 5,194,350 |
| 2025-10-10 | 2025-10-08 | 0.820 | 6,111,000 | +0 | 0.26% | 5,011,020 |
| 2025-10-09 | 2025-10-06 | 0.820 | 6,111,000 | +0 | 0.26% | 5,011,020 |
| 2025-10-08 | 2025-10-03 | 0.830 | 6,111,000 | +0 | 0.26% | 5,072,130 |
| 2025-10-06 | 2025-10-02 | 0.840 | 6,111,000 | +0 | 0.26% | 5,133,240 |
| 2025-10-03 | 2025-09-30 | 0.840 | 6,111,000 | +0 | 0.26% | 5,133,240 |
| 2025-10-02 | 2025-09-29 | 0.840 | 6,111,000 | +0 | 0.26% | 5,133,240 |
| 2025-09-30 | 2025-09-26 | 0.820 | 6,111,000 | +0 | 0.26% | 5,011,020 |
| 2025-09-29 | 2025-09-25 | 0.820 | 6,111,000 | +0 | 0.26% | 5,011,020 |
| 2025-09-26 | 2025-09-24 | 0.830 | 6,111,000 | -10,000 | 0.26% | 5,072,130 |
| 2025-09-24 | 2025-09-22 | 0.840 | 6,121,000 | -30,000 | 0.26% | 5,141,640 |
| 2025-09-23 | 2025-09-19 | 0.850 | 6,151,000 | +27,000 | 0.26% | 5,228,350 |
| 2025-09-19 | 2025-09-17 | 0.860 | 6,124,000 | +5,000 | 0.26% | 5,266,640 |
| 2025-08-28 | 2025-08-26 | 0.880 | 6,119,000 | -25,000 | 0.26% | 5,384,720 |
| 2025-08-27 | 2025-08-25 | 0.870 | 6,144,000 | +25,000 | 0.26% | 5,345,280 |
| 2025-08-06 | 2025-08-04 | 0.810 | 6,119,000 | -20,000 | 0.26% | 4,956,390 |
| 2025-08-04 | 2025-07-31 | 0.810 | 6,139,000 | -30,000 | 0.26% | 4,972,590 |
| 2025-07-31 | 2025-07-29 | 0.850 | 6,169,000 | -30,000 | 0.26% | 5,243,650 |
| 2025-07-30 | 2025-07-28 | 0.840 | 6,199,000 | -120,000 | 0.27% | 5,207,160 |
| 2025-07-29 | 2025-07-25 | 0.860 | 6,319,000 | +60,000 | 0.27% | 5,434,340 |
| 2025-07-28 | 2025-07-24 | 0.890 | 6,259,000 | -305,000 | 0.27% | 5,570,510 |
| 2025-07-25 | 2025-07-23 | 0.860 | 6,564,000 | +405,000 | 0.28% | 5,645,040 |
| 2025-07-24 | 2025-07-22 | 0.890 | 6,159,000 | -45,000 | 0.26% | 5,481,510 |
| 2025-07-23 | 2025-07-21 | 0.910 | 6,204,000 | +50,000 | 0.27% | 5,645,640 |
| 2025-07-21 | 2025-07-17 | 0.800 | 6,154,000 | -35,000 | 0.26% | 4,923,200 |
| 2025-07-18 | 2025-07-16 | 0.800 | 6,189,000 | -110,000 | 0.26% | 4,951,200 |
| 2025-07-17 | 2025-07-15 | 0.800 | 6,299,000 | -100,000 | 0.27% | 5,039,200 |
| 2025-07-16 | 2025-07-14 | 0.860 | 6,399,000 | -215,000 | 0.27% | 5,503,140 |
| 2025-07-15 | 2025-07-11 | 0.840 | 6,614,000 | +425,000 | 0.28% | 5,555,760 |
| 2025-07-14 | 2025-07-10 | 0.840 | 6,189,000 | -360,000 | 0.26% | 5,198,760 |
| 2025-07-11 | 2025-07-09 | 0.800 | 6,549,000 | +70,000 | 0.28% | 5,239,200 |
| 2025-07-10 | 2025-07-08 | 0.800 | 6,479,000 | +60,000 | 0.28% | 5,183,200 |
| 2025-07-09 | 2025-07-07 | 0.800 | 6,419,000 | +70,000 | 0.27% | 5,135,200 |
| 2025-07-08 | 2025-07-04 | 0.790 | 6,349,000 | +40,000 | 0.27% | 5,015,710 |
| 2025-07-07 | 2025-07-03 | 0.810 | 6,309,000 | +70,000 | 0.27% | 5,110,290 |
| 2025-07-04 | 2025-07-02 | 0.800 | 6,239,000 | -100,000 | 0.27% | 4,991,200 |
| 2025-07-03 | 2025-06-30 | 0.740 | 6,339,000 | +60,000 | 0.27% | 4,690,860 |
| 2025-06-30 | 2025-06-26 | 0.730 | 6,279,000 | +4,000 | 0.27% | 4,583,670 |
| 2025-06-27 | 2025-06-25 | 0.710 | 6,275,000 | -20,000 | 0.27% | 4,455,250 |
| 2025-06-18 | 2025-06-16 | 0.710 | 6,295,000 | -45,000 | 0.27% | 4,469,450 |
| 2025-06-17 | 2025-06-13 | 0.710 | 6,340,000 | -10,000 | 0.27% | 4,501,400 |
| 2025-06-06 | 2025-06-04 | 0.680 | 6,350,000 | -60,000 | 0.27% | 4,318,000 |
| 2025-06-05 | 2025-06-03 | 0.670 | 6,410,000 | -24,000 | 0.27% | 4,294,700 |
| 2025-06-04 | 2025-06-02 | 0.660 | 6,434,000 | +84,000 | 0.28% | 4,246,440 |
| 2025-05-29 | 2025-05-27 | 0.779 | 6,350,000 | +479,778 | 0.27% | 4,945,673 |
| 2025-05-27 | 2025-05-23 | 0.779 | 5,870,222 | -18,489 | 0.27% | 4,572,000 |
| 2025-05-23 | 2025-05-21 | 0.768 | 5,888,711 | -36,978 | 0.27% | 4,522,700 |
| 2025-05-22 | 2025-05-20 | 0.768 | 5,925,689 | -36,978 | 0.27% | 4,551,100 |
| 2025-05-21 | 2025-05-19 | 0.779 | 5,962,667 | +86,898 | 0.28% | 4,644,000 |
| 2025-05-20 | 2025-05-16 | 0.768 | 5,875,769 | +18,489 | 0.27% | 4,512,760 |
| 2025-05-19 | 2025-05-15 | 0.779 | 5,857,280 | +2,773 | 0.27% | 4,561,920 |
| 2025-05-16 | 2025-05-14 | 0.779 | 5,854,507 | -1,849 | 0.27% | 4,559,760 |
| 2025-05-15 | 2025-05-13 | 0.779 | 5,856,356 | -4,622 | 0.27% | 4,561,200 |
| 2025-05-14 | 2025-05-12 | 0.779 | 5,860,978 | -14,791 | 0.27% | 4,564,800 |
| 2025-05-13 | 2025-05-09 | 0.768 | 5,875,769 | -5,547 | 0.27% | 4,512,760 |
| 2025-05-12 | 2025-05-08 | 0.768 | 5,881,316 | +20,338 | 0.27% | 4,517,020 |
| 2025-05-09 | 2025-05-07 | 0.779 | 5,860,978 | -7,395 | 0.27% | 4,564,800 |
| 2025-05-08 | 2025-05-06 | 0.779 | 5,868,373 | +16,640 | 0.27% | 4,570,560 |
| 2025-05-06 | 2025-04-30 | 0.757 | 5,851,733 | -18,489 | 0.27% | 4,431,000 |
| 2025-05-02 | 2025-04-29 | 0.757 | 5,870,222 | -36,978 | 0.27% | 4,445,000 |
| 2025-04-30 | 2025-04-28 | 0.757 | 5,907,200 | +55,467 | 0.27% | 4,473,000 |
| 2025-04-23 | 2025-04-17 | 0.746 | 5,851,733 | -5,547 | 0.27% | 4,367,700 |
| 2025-04-22 | 2025-04-16 | 0.746 | 5,857,280 | -12,942 | 0.27% | 4,371,840 |
| 2025-04-17 | 2025-04-15 | 0.746 | 5,870,222 | +18,489 | 0.27% | 4,381,500 |
| 2025-04-11 | 2025-04-09 | 0.746 | 5,851,733 | +73,955 | 0.27% | 4,367,700 |
| 2025-04-09 | 2025-04-07 | 0.692 | 5,777,778 | -9,244 | 0.27% | 4,000,000 |
| 2025-04-08 | 2025-04-03 | 0.800 | 5,787,022 | -198,756 | 0.27% | 4,632,400 |
| 2025-04-07 | 2025-04-02 | 0.800 | 5,985,778 | +189,511 | 0.28% | 4,791,500 |
| 2025-04-03 | 2025-04-01 | 0.811 | 5,796,267 | +18,489 | 0.27% | 4,702,500 |
| 2025-04-01 | 2025-03-28 | 0.790 | 5,777,778 | -7,395 | 0.27% | 4,562,500 |
| 2025-03-31 | 2025-03-27 | 0.822 | 5,785,173 | +19,413 | 0.27% | 4,756,080 |
| 2025-03-28 | 2025-03-26 | 0.822 | 5,765,760 | -924 | 0.27% | 4,740,120 |
| 2025-03-27 | 2025-03-25 | 0.800 | 5,766,684 | -232,960 | 0.27% | 4,616,120 |
| 2025-03-26 | 2025-03-24 | 0.811 | 5,999,644 | +1,848 | 0.28% | 4,867,500 |
| 2025-03-25 | 2025-03-21 | 0.811 | 5,997,796 | -25,884 | 0.28% | 4,866,000 |
| 2025-03-24 | 2025-03-20 | 0.844 | 6,023,680 | -9,244 | 0.28% | 5,082,480 |
| 2025-03-21 | 2025-03-19 | 0.844 | 6,032,924 | +18,488 | 0.28% | 5,090,280 |
| 2025-03-20 | 2025-03-18 | 0.855 | 6,014,436 | +18,489 | 0.28% | 5,139,740 |
| 2025-03-18 | 2025-03-14 | 0.822 | 5,995,947 | -46,222 | 0.28% | 4,929,360 |
| 2025-03-17 | 2025-03-13 | 0.822 | 6,042,169 | +46,222 | 0.28% | 4,967,360 |
| 2025-03-11 | 2025-03-07 | 0.811 | 5,995,947 | -8,320 | 0.28% | 4,864,500 |
| 2025-03-10 | 2025-03-06 | 0.811 | 6,004,267 | +6,471 | 0.28% | 4,871,250 |
| 2025-03-06 | 2025-03-04 | 0.800 | 5,997,796 | +1,849 | 0.28% | 4,801,120 |
| 2025-03-05 | 2025-03-03 | 0.790 | 5,995,947 | -4,622 | 0.28% | 4,734,780 |
| 2025-03-04 | 2025-02-28 | 0.800 | 6,000,569 | -50,844 | 0.28% | 4,803,340 |
| 2025-03-03 | 2025-02-27 | 0.811 | 6,051,413 | -108,160 | 0.28% | 4,909,500 |
| 2025-02-28 | 2025-02-26 | 0.790 | 6,159,573 | +110,933 | 0.28% | 4,863,990 |
| 2025-02-24 | 2025-02-20 | 0.757 | 6,048,640 | -9,244 | 0.28% | 4,580,100 |
| 2025-02-19 | 2025-02-17 | 0.790 | 6,057,884 | +9,244 | 0.28% | 4,783,690 |
| 2025-02-18 | 2025-02-14 | 0.779 | 6,048,640 | -203,378 | 0.28% | 4,710,960 |
| 2025-02-17 | 2025-02-13 | 0.779 | 6,252,018 | +194,134 | 0.29% | 4,869,360 |
| 2025-01-21 | 2025-01-17 | 0.790 | 6,057,884 | +14,791 | 0.28% | 4,783,690 |
| 2025-01-06 | 2025-01-02 | 0.822 | 6,043,093 | +1,849 | 0.28% | 4,968,120 |
| 2025-01-02 | 2024-12-27 | 0.855 | 6,041,244 | -25,885 | 0.28% | 5,162,650 |
| 2024-12-30 | 2024-12-24 | 0.855 | 6,067,129 | -16,640 | 0.28% | 5,184,770 |
| 2024-12-27 | 2024-12-20 | 0.865 | 6,083,769 | -924 | 0.28% | 5,264,800 |
| 2024-12-18 | 2024-12-16 | 0.876 | 6,084,693 | -3,698 | 0.28% | 5,331,420 |
| 2024-12-17 | 2024-12-13 | 0.887 | 6,088,391 | +20,338 | 0.28% | 5,400,520 |
| 2024-12-11 | 2024-12-09 | 0.930 | 6,068,053 | -13,867 | 0.28% | 5,645,040 |
| 2024-12-10 | 2024-12-06 | 0.909 | 6,081,920 | +13,867 | 0.28% | 5,526,360 |
| 2024-11-27 | 2024-11-25 | 0.844 | 6,068,053 | -147,911 | 0.28% | 5,119,920 |
| 2024-11-26 | 2024-11-22 | 0.855 | 6,215,964 | +138,666 | 0.29% | 5,311,960 |
| 2024-11-22 | 2024-11-20 | 0.898 | 6,077,298 | +9,245 | 0.28% | 5,456,420 |
| 2024-11-14 | 2024-11-12 | 0.909 | 6,068,053 | -20,338 | 0.28% | 5,513,760 |
| 2024-11-12 | 2024-11-08 | 0.952 | 6,088,391 | +15,715 | 0.28% | 5,795,680 |
| 2024-11-08 | 2024-11-06 | 0.941 | 6,072,676 | -23,111 | 0.28% | 5,715,030 |
| 2024-11-07 | 2024-11-05 | 0.919 | 6,095,787 | +18,489 | 0.28% | 5,604,900 |
| 2024-11-06 | 2024-11-04 | 0.898 | 6,077,298 | +4,622 | 0.28% | 5,456,420 |
| 2024-11-05 | 2024-11-01 | 0.865 | 6,072,676 | -4,622 | 0.28% | 5,255,200 |
| 2024-11-01 | 2024-10-30 | 0.855 | 6,077,298 | +6,471 | 0.28% | 5,193,460 |
| 2024-10-31 | 2024-10-29 | 0.865 | 6,070,827 | -11,093 | 0.28% | 5,253,600 |
| 2024-10-30 | 2024-10-28 | 0.855 | 6,081,920 | +9,244 | 0.28% | 5,197,410 |
| 2024-10-29 | 2024-10-25 | 0.833 | 6,072,676 | -27,733 | 0.28% | 5,058,130 |
| 2024-10-28 | 2024-10-24 | 0.811 | 6,100,409 | +32,356 | 0.28% | 4,949,250 |
| 2024-10-25 | 2024-10-23 | 0.833 | 6,068,053 | -29,583 | 0.28% | 5,054,280 |
| 2024-10-24 | 2024-10-22 | 0.833 | 6,097,636 | +66,560 | 0.28% | 5,078,920 |
| 2024-10-23 | 2024-10-21 | 0.833 | 6,031,076 | +36,978 | 0.28% | 5,023,480 |
| 2024-10-21 | 2024-10-17 | 0.822 | 5,994,098 | +1,849 | 0.28% | 4,927,840 |
| 2024-10-15 | 2024-10-10 | 0.844 | 5,992,249 | -45,298 | 0.28% | 5,055,960 |
| 2024-10-09 | 2024-10-07 | 1.179 | 6,037,547 | -9,244 | 0.28% | 7,118,790 |
| 2024-10-08 | 2024-10-04 | 1.017 | 6,046,791 | -10,169 | 0.28% | 6,148,540 |
| 2024-10-07 | 2024-10-03 | 1.017 | 6,056,960 | -54,542 | 0.28% | 6,158,880 |
| 2024-10-04 | 2024-10-02 | 1.017 | 6,111,502 | -102,614 | 0.28% | 6,214,340 |
| 2024-10-03 | 2024-09-30 | 0.865 | 6,214,116 | +4,623 | 0.29% | 5,377,600 |
| 2024-10-02 | 2024-09-27 | 0.757 | 6,209,493 | -249,600 | 0.29% | 4,701,900 |
| 2024-09-30 | 2024-09-26 | 0.714 | 6,459,093 | +46,222 | 0.30% | 4,611,420 |
| 2024-09-27 | 2024-09-25 | 0.649 | 6,412,871 | +138,667 | 0.30% | 4,162,200 |
| 2024-09-19 | 2024-09-16 | 0.606 | 6,274,204 | -2,774 | 0.29% | 3,800,720 |
| 2024-08-14 | 2024-08-12 | 0.627 | 6,276,978 | -6,471 | 0.29% | 3,938,200 |
| 2024-07-11 | 2024-07-09 | 0.606 | 6,283,449 | +36,978 | 0.29% | 3,806,320 |
| 2024-06-26 | 2024-06-24 | 0.606 | 6,246,471 | +36,978 | 0.29% | 3,783,920 |
| 2024-06-19 | 2024-06-17 | 0.638 | 6,209,493 | +27,733 | 0.29% | 3,963,030 |
| 2024-06-13 | 2024-06-11 | 0.702 | 6,181,760 | +278,686 | 0.29% | 4,341,671 |
| 2024-06-11 | 2024-06-06 | 0.702 | 5,903,074 | -17,655 | 0.29% | 4,145,940 |
| 2024-06-07 | 2024-06-05 | 0.714 | 5,920,729 | +17,655 | 0.29% | 4,225,410 |
| 2024-05-28 | 2024-05-24 | 0.770 | 5,903,074 | -107,698 | 0.29% | 4,547,160 |
| 2024-05-27 | 2024-05-23 | 0.782 | 6,010,772 | -42,373 | 0.29% | 4,698,210 |
| 2024-05-24 | 2024-05-22 | 0.793 | 6,053,145 | +132,416 | 0.29% | 4,799,900 |
| 2024-05-23 | 2024-05-21 | 0.793 | 5,920,729 | -8,828 | 0.29% | 4,694,900 |
| 2024-05-22 | 2024-05-20 | 0.827 | 5,929,557 | -110,346 | 0.29% | 4,903,410 |
| 2024-05-21 | 2024-05-17 | 0.838 | 6,039,903 | +57,380 | 0.29% | 5,063,080 |
| 2024-05-20 | 2024-05-16 | 0.782 | 5,982,523 | +123,587 | 0.29% | 4,676,130 |
| 2024-05-17 | 2024-05-14 | 0.736 | 5,858,936 | +44,139 | 0.28% | 4,314,050 |
| 2024-05-16 | 2024-05-13 | 0.748 | 5,814,797 | +26,483 | 0.28% | 4,347,420 |
| 2024-05-14 | 2024-05-10 | 0.748 | 5,788,314 | +61,794 | 0.28% | 4,327,620 |
| 2024-05-09 | 2024-05-07 | 0.725 | 5,726,520 | -4,414 | 0.28% | 4,151,680 |
| 2024-05-07 | 2024-05-03 | 0.725 | 5,730,934 | -4,414 | 0.28% | 4,154,880 |
| 2024-05-06 | 2024-05-02 | 0.736 | 5,735,348 | -4,414 | 0.28% | 4,223,050 |
| 2024-05-03 | 2024-04-30 | 0.736 | 5,739,762 | +13,242 | 0.28% | 4,226,300 |
| 2024-05-02 | 2024-04-29 | 0.770 | 5,726,520 | -220,693 | 0.28% | 4,411,160 |
| 2024-04-29 | 2024-04-25 | 0.702 | 5,947,213 | -13,241 | 0.29% | 4,176,940 |
| 2024-04-05 | 2024-04-02 | 0.714 | 5,960,454 | -57,380 | 0.29% | 4,253,760 |
| 2024-03-05 | 2024-03-01 | 0.725 | 6,017,834 | +8,828 | 0.29% | 4,362,880 |
| 2024-01-25 | 2024-01-23 | 0.691 | 6,009,006 | -14,125 | 0.29% | 4,152,270 |
| 2024-01-16 | 2024-01-12 | 0.793 | 6,023,131 | -2,648 | 0.29% | 4,776,100 |
| 2023-12-07 | 2023-12-05 | 0.827 | 6,025,779 | -5,297 | 0.29% | 4,982,980 |
| 2023-12-06 | 2023-12-04 | 0.850 | 6,031,076 | -7,944 | 0.29% | 5,124,000 |
| 2023-12-04 | 2023-11-30 | 0.850 | 6,039,020 | -39,725 | 0.29% | 5,130,750 |
| 2023-11-29 | 2023-11-27 | 0.872 | 6,078,745 | -883 | 0.29% | 5,302,220 |
| 2023-11-28 | 2023-11-24 | 0.884 | 6,079,628 | +53,849 | 0.29% | 5,371,860 |
| 2023-11-08 | 2023-11-06 | 0.895 | 6,025,779 | -17,655 | 0.29% | 5,392,540 |
| 2023-10-20 | 2023-10-18 | 0.895 | 6,043,434 | -883 | 0.29% | 5,408,340 |
| 2023-07-20 | 2023-07-18 | 0.974 | 6,044,317 | +4,414 | 0.29% | 5,888,420 |
| 2023-06-27 | 2023-06-23 | 0.929 | 6,039,903 | -52,966 | 0.29% | 5,610,440 |
| 2023-06-19 | 2023-06-15 | 0.997 | 6,092,869 | -13,242 | 0.30% | 6,073,760 |
| 2023-06-13 | 2023-06-09 | 1.020 | 6,106,111 | +13,242 | 0.30% | 6,225,300 |
| 2023-06-09 | 2023-06-07 | 0.997 | 6,092,869 | -17,656 | 0.30% | 6,073,760 |
| 2023-06-08 | 2023-06-06 | 0.997 | 6,110,525 | -883 | 0.30% | 6,091,360 |
| 2023-06-07 | 2023-06-05 | 1.008 | 6,111,408 | +14,125 | 0.30% | 6,161,470 |
| 2023-05-22 | 2023-05-18 | 1.076 | 6,097,283 | -17,656 | 0.30% | 6,561,650 |
| 2023-05-18 | 2023-05-16 | 1.250 | 6,114,939 | +476,971 | 0.30% | 7,646,689 |
| 2023-05-17 | 2023-05-15 | 1.250 | 5,637,968 | +199,841 | 0.30% | 7,050,240 |
| 2023-05-15 | 2023-05-11 | 1.287 | 5,438,127 | +8,157 | 0.29% | 7,000,350 |
| 2023-05-11 | 2023-05-09 | 1.300 | 5,429,970 | -12,235 | 0.28% | 7,056,420 |
| 2023-05-10 | 2023-05-08 | 1.275 | 5,442,205 | +17,945 | 0.29% | 6,938,880 |
| 2023-04-25 | 2023-04-21 | 1.250 | 5,424,260 | -17,130 | 0.28% | 6,783,000 |
| 2023-04-24 | 2023-04-20 | 1.263 | 5,441,390 | +17,130 | 0.29% | 6,871,130 |
| 2023-04-21 | 2023-04-19 | 1.275 | 5,424,260 | +24,470 | 0.28% | 6,916,000 |
| 2023-04-20 | 2023-04-18 | 1.287 | 5,399,790 | +24,470 | 0.28% | 6,951,000 |
| 2023-04-13 | 2023-04-11 | 1.263 | 5,375,320 | -16,313 | 0.28% | 6,787,700 |
| 2023-03-31 | 2023-03-29 | 1.250 | 5,391,633 | -22,024 | 0.28% | 6,742,200 |
| 2023-03-30 | 2023-03-28 | 1.263 | 5,413,657 | -53,834 | 0.28% | 6,836,111 |
| 2023-03-29 | 2023-03-27 | 1.287 | 5,467,491 | +56,281 | 0.29% | 7,038,150 |
| 2023-03-28 | 2023-03-24 | 1.312 | 5,411,210 | +17,945 | 0.28% | 7,098,381 |
| 2023-03-22 | 2023-03-20 | 1.336 | 5,393,265 | -96,250 | 0.28% | 7,207,081 |
| 2023-03-21 | 2023-03-17 | 1.361 | 5,489,515 | +88,909 | 0.29% | 7,470,301 |
| 2023-03-20 | 2023-03-16 | 1.312 | 5,400,606 | -8,156 | 0.28% | 7,084,470 |
| 2023-03-16 | 2023-03-14 | 1.300 | 5,408,762 | +815 | 0.28% | 7,028,859 |
| 2023-03-15 | 2023-03-13 | 1.336 | 5,407,947 | -8,157 | 0.28% | 7,226,700 |
| 2023-03-09 | 2023-03-07 | 1.324 | 5,416,104 | +81,568 | 0.28% | 7,171,201 |
| 2023-03-08 | 2023-03-06 | 1.361 | 5,334,536 | +816 | 0.28% | 7,259,400 |
| 2023-03-06 | 2023-03-02 | 1.324 | 5,333,720 | -8,157 | 0.28% | 7,062,120 |
| 2023-03-02 | 2023-02-28 | 1.275 | 5,341,877 | -16,313 | 0.28% | 6,810,960 |
| 2023-02-27 | 2023-02-23 | 1.324 | 5,358,190 | +16,313 | 0.28% | 7,094,519 |
| 2023-02-22 | 2023-02-20 | 1.324 | 5,341,877 | +203,920 | 0.28% | 7,072,920 |
| 2023-02-20 | 2023-02-16 | 1.300 | 5,137,957 | -8,157 | 0.27% | 6,676,940 |
| 2023-02-03 | 2023-02-01 | 1.287 | 5,146,114 | -8,157 | 0.27% | 6,624,450 |
| 2023-01-20 | 2023-01-18 | 1.250 | 5,154,271 | -8,157 | 0.27% | 6,445,380 |
| 2022-12-30 | 2022-12-28 | 1.250 | 5,162,428 | +68,517 | 0.27% | 6,455,580 |
| 2022-12-22 | 2022-12-20 | 1.238 | 5,093,911 | -32,627 | 0.27% | 6,307,450 |
| 2022-12-21 | 2022-12-19 | 1.263 | 5,126,538 | +32,627 | 0.27% | 6,473,550 |
| 2022-12-13 | 2022-12-09 | 1.287 | 5,093,911 | -1,631 | 0.27% | 6,557,250 |
| 2022-12-08 | 2022-12-06 | 1.238 | 5,095,542 | -816 | 0.27% | 6,309,470 |
| 2022-11-25 | 2022-11-23 | 1.152 | 5,096,358 | -9,788 | 0.27% | 5,873,120 |
| 2022-11-24 | 2022-11-22 | 1.152 | 5,106,146 | -234,915 | 0.27% | 5,884,400 |
| 2022-11-22 | 2022-11-18 | 1.128 | 5,341,061 | +244,703 | 0.28% | 6,024,160 |
| 2022-11-09 | 2022-11-07 | 1.091 | 5,096,358 | +816 | 0.27% | 5,560,720 |
| 2022-10-19 | 2022-10-17 | 1.103 | 5,095,542 | -73,411 | 0.27% | 5,622,300 |
| 2022-10-06 | 2022-10-03 | 1.165 | 5,168,953 | -8,157 | 0.27% | 6,020,150 |
| 2022-09-09 | 2022-09-07 | 1.275 | 5,177,110 | -816 | 0.27% | 6,600,880 |
| 2022-08-19 | 2022-08-17 | 1.349 | 5,177,926 | +2,447 | 0.27% | 6,982,801 |
| 2022-08-03 | 2022-08-01 | 1.324 | 5,175,479 | -6,525 | 0.27% | 6,852,601 |
| 2022-08-01 | 2022-07-28 | 1.349 | 5,182,004 | -203,919 | 0.27% | 6,988,300 |
| 2022-07-28 | 2022-07-26 | 1.336 | 5,385,923 | -16,314 | 0.28% | 7,197,269 |
| 2022-07-27 | 2022-07-25 | 1.336 | 5,402,237 | -24,470 | 0.28% | 7,219,070 |
| 2022-07-26 | 2022-07-22 | 1.349 | 5,426,707 | +244,703 | 0.28% | 7,318,299 |
| 2022-07-20 | 2022-07-18 | 1.349 | 5,182,004 | +21,208 | 0.27% | 6,988,300 |
| 2022-07-19 | 2022-07-15 | 1.324 | 5,160,796 | +4,078 | 0.27% | 6,833,160 |
| 2022-07-12 | 2022-07-08 | 1.361 | 5,156,718 | -32,627 | 0.27% | 7,017,420 |
| 2022-07-06 | 2022-07-04 | 1.385 | 5,189,345 | +40,784 | 0.27% | 7,189,060 |
| 2022-06-30 | 2022-06-28 | 1.398 | 5,148,561 | +8,157 | 0.27% | 7,195,680 |
| 2022-06-20 | 2022-06-16 | 1.349 | 5,140,404 | +6,525 | 0.27% | 6,932,200 |
| 2022-06-14 | 2022-06-10 | 1.385 | 5,133,879 | +65,254 | 0.27% | 7,112,220 |
| 2022-06-10 | 2022-06-08 | 1.410 | 5,068,625 | -48,125 | 0.27% | 7,146,100 |
| 2022-06-09 | 2022-06-07 | 1.398 | 5,116,750 | -24,470 | 0.27% | 7,151,220 |
| 2022-06-08 | 2022-06-06 | 1.398 | 5,141,220 | -8,157 | 0.27% | 7,185,420 |
| 2022-06-06 | 2022-06-01 | 1.422 | 5,149,377 | +16,314 | 0.27% | 7,323,080 |
| 2022-05-27 | 2022-05-25 | 1.422 | 5,133,063 | -32,627 | 0.27% | 7,299,880 |
| 2022-05-25 | 2022-05-23 | 1.434 | 5,165,690 | +78,305 | 0.27% | 7,409,609 |
| 2022-05-20 | 2022-05-18 | 1.737 | 5,087,385 | +120,720 | 0.27% | 8,835,120 |
| 2022-05-19 | 2022-05-17 | 1.750 | 4,966,665 | +478,818 | 0.26% | 8,692,856 |
| 2022-05-17 | 2022-05-13 | 1.710 | 4,487,847 | -73,705 | 0.26% | 7,672,139 |
| 2022-05-12 | 2022-05-10 | 1.696 | 4,561,552 | -73,704 | 0.26% | 7,736,251 |
| 2022-04-29 | 2022-04-27 | 1.682 | 4,635,256 | -14,741 | 0.27% | 7,798,361 |
| 2022-04-26 | 2022-04-22 | 1.723 | 4,649,997 | -22,111 | 0.27% | 8,012,431 |
| 2022-04-25 | 2022-04-21 | 1.669 | 4,672,108 | +22,111 | 0.27% | 7,796,970 |
| 2022-04-20 | 2022-04-14 | 1.805 | 4,649,997 | -7,370 | 0.27% | 8,390,971 |
| 2022-04-07 | 2022-04-04 | 1.764 | 4,657,367 | -1,474 | 0.27% | 8,214,700 |
| 2022-03-16 | 2022-03-14 | 1.547 | 4,658,841 | -14,741 | 0.27% | 7,205,940 |
| 2022-03-02 | 2022-02-28 | 1.696 | 4,673,582 | +111,293 | 0.27% | 7,926,250 |
| 2022-01-25 | 2022-01-21 | 1.750 | 4,562,289 | -14,740 | 0.26% | 7,985,101 |
| 2022-01-24 | 2022-01-20 | 1.750 | 4,577,029 | -7,371 | 0.27% | 8,010,899 |
| 2022-01-19 | 2022-01-17 | 1.682 | 4,584,400 | -7,370 | 0.27% | 7,712,800 |
| 2022-01-07 | 2022-01-05 | 1.655 | 4,591,770 | -737 | 0.27% | 7,600,600 |
| 2021-11-25 | 2021-11-23 | 1.642 | 4,592,507 | +14,741 | 0.27% | 7,539,510 |
| 2021-11-15 | 2021-11-11 | 1.682 | 4,577,766 | -22,112 | 0.27% | 7,701,639 |
| 2021-11-10 | 2021-11-08 | 1.642 | 4,599,878 | -3,685 | 0.27% | 7,551,611 |
| 2021-11-02 | 2021-10-29 | 1.777 | 4,603,563 | +737 | 0.27% | 8,182,260 |
| 2021-10-21 | 2021-10-19 | 1.845 | 4,602,826 | -36,852 | 0.27% | 8,493,200 |
| 2021-10-19 | 2021-10-15 | 1.777 | 4,639,678 | -228,483 | 0.27% | 8,246,450 |
| 2021-10-07 | 2021-10-05 | 1.791 | 4,868,161 | -20,637 | 0.28% | 8,718,600 |
| 2021-10-06 | 2021-10-04 | 1.777 | 4,888,798 | +20,637 | 0.28% | 8,689,230 |
| 2021-10-04 | 2021-09-29 | 1.805 | 4,868,161 | +36,852 | 0.28% | 8,784,650 |
| 2021-09-30 | 2021-09-28 | 1.818 | 4,831,309 | +22,111 | 0.28% | 8,783,700 |
| 2021-09-29 | 2021-09-27 | 1.818 | 4,809,198 | +13,267 | 0.28% | 8,743,501 |
| 2021-09-28 | 2021-09-24 | 1.899 | 4,795,931 | -2,211 | 0.28% | 9,109,800 |
| 2021-09-21 | 2021-09-17 | 1.967 | 4,798,142 | -14,741 | 0.28% | 9,439,500 |
| 2021-09-20 | 2021-09-16 | 1.994 | 4,812,883 | +14,741 | 0.28% | 9,599,100 |
| 2021-09-15 | 2021-09-13 | 2.117 | 4,798,142 | -14,741 | 0.28% | 10,155,600 |
| 2021-09-14 | 2021-09-10 | 2.103 | 4,812,883 | -10,318 | 0.28% | 10,121,501 |
| 2021-09-13 | 2021-09-09 | 2.076 | 4,823,201 | -2,211 | 0.28% | 10,012,319 |
| 2021-09-08 | 2021-09-06 | 2.062 | 4,825,412 | +5,159 | 0.28% | 9,951,439 |
| 2021-09-03 | 2021-09-01 | 1.913 | 4,820,253 | -14,741 | 0.28% | 9,221,400 |
| 2021-08-26 | 2021-08-24 | 1.886 | 4,834,994 | -12,530 | 0.28% | 9,118,400 |
| 2021-08-20 | 2021-08-18 | 1.899 | 4,847,524 | +250,594 | 0.28% | 9,207,801 |
| 2021-08-19 | 2021-08-17 | 1.899 | 4,596,930 | -7,370 | 0.27% | 8,731,801 |
| 2021-08-18 | 2021-08-16 | 1.927 | 4,604,300 | +7,370 | 0.27% | 8,870,740 |
| 2021-08-16 | 2021-08-12 | 1.899 | 4,596,930 | +14,741 | 0.27% | 8,731,801 |
| 2021-08-13 | 2021-08-11 | 1.913 | 4,582,189 | +29,482 | 0.27% | 8,765,971 |
| 2021-08-12 | 2021-08-10 | 1.899 | 4,552,707 | +7,370 | 0.26% | 8,647,800 |
| 2021-08-09 | 2021-08-05 | 1.913 | 4,545,337 | +7,371 | 0.26% | 8,695,471 |
| 2021-08-04 | 2021-08-02 | 1.994 | 4,537,966 | -6,634 | 0.26% | 9,050,790 |
| 2021-08-02 | 2021-07-29 | 1.872 | 4,544,600 | +221,113 | 0.26% | 8,509,081 |
| 2021-07-30 | 2021-07-28 | 1.872 | 4,323,487 | +5,896 | 0.25% | 8,095,080 |
| 2021-07-29 | 2021-07-27 | 1.913 | 4,317,591 | -72,967 | 0.25% | 8,259,781 |
| 2021-07-15 | 2021-07-13 | 1.981 | 4,390,558 | +9,582 | 0.25% | 8,697,220 |
| 2021-07-13 | 2021-07-09 | 1.967 | 4,380,976 | -29,482 | 0.25% | 8,618,799 |
| 2021-06-30 | 2021-06-28 | 1.981 | 4,410,458 | -2,211 | 0.26% | 8,736,640 |
| 2021-06-23 | 2021-06-21 | 1.940 | 4,412,669 | -18,426 | 0.26% | 8,561,410 |
| 2021-06-21 | 2021-06-17 | 1.981 | 4,431,095 | -8,845 | 0.26% | 8,777,520 |
| 2021-06-17 | 2021-06-15 | 2.008 | 4,439,940 | -7,370 | 0.26% | 8,915,521 |
| 2021-06-11 | 2021-06-09 | 2.049 | 4,447,310 | +2,948 | 0.26% | 9,111,340 |
| 2021-06-08 | 2021-06-04 | 2.035 | 4,444,362 | +36,852 | 0.26% | 9,045,000 |
| 2021-06-04 | 2021-06-02 | 2.076 | 4,407,510 | -19,900 | 0.26% | 9,149,400 |
| 2021-06-02 | 2021-05-31 | 2.049 | 4,427,410 | -24,322 | 0.26% | 9,070,570 |
| 2021-06-01 | 2021-05-28 | 2.062 | 4,451,732 | +44,222 | 0.26% | 9,180,799 |
| 2021-05-20 | 2021-05-17 | 2.273 | 4,407,510 | +198,889 | 0.26% | 10,020,160 |
| 2021-05-17 | 2021-05-13 | 2.245 | 4,208,621 | -302,626 | 0.26% | 9,448,400 |
| 2021-05-11 | 2021-05-07 | 2.259 | 4,511,247 | +28,151 | 0.27% | 10,191,899 |
| 2021-05-03 | 2021-04-29 | 2.288 | 4,483,096 | -704 | 0.27% | 10,255,700 |
| 2021-04-29 | 2021-04-27 | 2.259 | 4,483,800 | -17,595 | 0.27% | 10,129,890 |
| 2021-04-21 | 2021-04-19 | 2.316 | 4,501,395 | -98,529 | 0.27% | 10,425,481 |
| 2021-04-20 | 2021-04-16 | 2.273 | 4,599,924 | +7,038 | 0.28% | 10,457,600 |
| 2021-04-19 | 2021-04-15 | 2.273 | 4,592,886 | +60,525 | 0.28% | 10,441,599 |
| 2021-04-16 | 2021-04-14 | 2.302 | 4,532,361 | +140,757 | 0.28% | 10,432,800 |
| 2021-04-15 | 2021-04-13 | 2.288 | 4,391,604 | -2,816 | 0.27% | 10,046,399 |
| 2021-04-09 | 2021-04-07 | 2.316 | 4,394,420 | -1,372,376 | 0.27% | 10,177,721 |
| 2021-04-01 | 2021-03-30 | 2.302 | 5,766,796 | +14,076 | 0.35% | 13,274,280 |
| 2021-03-31 | 2021-03-29 | 2.330 | 5,752,720 | +21,113 | 0.35% | 13,405,359 |
| 2021-03-30 | 2021-03-26 | 2.302 | 5,731,607 | -28,151 | 0.35% | 13,193,280 |
| 2021-03-26 | 2021-03-24 | 2.330 | 5,759,758 | +70,378 | 0.35% | 13,421,760 |
| 2021-03-24 | 2021-03-22 | 2.501 | 5,689,380 | +704 | 0.35% | 14,227,840 |
| 2021-03-23 | 2021-03-19 | 2.487 | 5,688,676 | +39,412 | 0.35% | 14,145,250 |
| 2021-03-22 | 2021-03-18 | 2.515 | 5,649,264 | -42,227 | 0.34% | 14,207,789 |
| 2021-03-18 | 2021-03-16 | 2.543 | 5,691,491 | -14,076 | 0.35% | 14,475,730 |
| 2021-03-17 | 2021-03-15 | 2.472 | 5,705,567 | -257,584 | 0.35% | 14,106,180 |
| 2021-03-16 | 2021-03-12 | 2.344 | 5,963,151 | +10,556 | 0.36% | 13,980,449 |
| 2021-03-15 | 2021-03-11 | 2.302 | 5,952,595 | +42,227 | 0.36% | 13,701,961 |
| 2021-03-12 | 2021-03-10 | 2.259 | 5,910,368 | -3,519 | 0.36% | 13,352,821 |
| 2021-03-11 | 2021-03-09 | 2.273 | 5,913,887 | -3,518 | 0.36% | 13,444,801 |
| 2021-03-10 | 2021-03-08 | 2.288 | 5,917,405 | -7,038 | 0.36% | 13,536,879 |
| 2021-03-09 | 2021-03-05 | 2.288 | 5,924,443 | +7,038 | 0.36% | 13,552,979 |
| 2021-03-05 | 2021-03-03 | 2.330 | 5,917,405 | -21,818 | 0.36% | 13,789,119 |
| 2021-03-03 | 2021-03-01 | 2.288 | 5,939,223 | -7,038 | 0.36% | 13,586,791 |
| 2021-03-02 | 2021-02-26 | 2.288 | 5,946,261 | +11,261 | 0.36% | 13,602,891 |
| 2021-03-01 | 2021-02-25 | 2.344 | 5,935,000 | -26,040 | 0.36% | 13,914,450 |
| 2021-02-26 | 2021-02-24 | 2.259 | 5,961,040 | -18,298 | 0.36% | 13,467,300 |
| 2021-02-25 | 2021-02-23 | 2.344 | 5,979,338 | +23,928 | 0.36% | 14,018,399 |
| 2021-02-24 | 2021-02-22 | 2.373 | 5,955,410 | +42,931 | 0.36% | 14,131,541 |
| 2021-02-23 | 2021-02-19 | 2.316 | 5,912,479 | +23,929 | 0.36% | 13,693,630 |
| 2021-02-22 | 2021-02-18 | 2.202 | 5,888,550 | +75,304 | 0.36% | 12,968,849 |
| 2021-02-19 | 2021-02-17 | 2.288 | 5,813,246 | -153,424 | 0.35% | 13,298,601 |
| 2021-02-18 | 2021-02-16 | 2.131 | 5,966,670 | +36,596 | 0.36% | 12,716,999 |
| 2021-02-16 | 2021-02-09 | 2.117 | 5,930,074 | +18,299 | 0.36% | 12,554,741 |
| 2021-02-10 | 2021-02-08 | 2.117 | 5,911,775 | -15,483 | 0.36% | 12,516,000 |
| 2021-02-08 | 2021-02-04 | 2.117 | 5,927,258 | +140,756 | 0.36% | 12,548,779 |
| 2021-02-05 | 2021-02-03 | 2.131 | 5,786,502 | +36,597 | 0.35% | 12,333,000 |
| 2021-02-03 | 2021-02-01 | 2.146 | 5,749,905 | +14,076 | 0.35% | 12,336,700 |
| 2021-01-28 | 2021-01-26 | 2.217 | 5,735,829 | +21,113 | 0.35% | 12,713,999 |
| 2021-01-26 | 2021-01-22 | 2.231 | 5,714,716 | -14,076 | 0.35% | 12,748,400 |
| 2021-01-25 | 2021-01-21 | 2.330 | 5,728,792 | +49,265 | 0.35% | 13,349,601 |
| 2021-01-21 | 2021-01-19 | 2.401 | 5,679,527 | -16,891 | 0.35% | 13,638,300 |
| 2021-01-20 | 2021-01-18 | 2.344 | 5,696,418 | +56,303 | 0.35% | 13,355,101 |
| 2021-01-19 | 2021-01-15 | 2.330 | 5,640,115 | +9,149 | 0.34% | 13,142,960 |
| 2021-01-18 | 2021-01-14 | 2.316 | 5,630,966 | -7,038 | 0.34% | 13,041,630 |
| 2021-01-15 | 2021-01-13 | 2.316 | 5,638,004 | +16,891 | 0.34% | 13,057,931 |
| 2021-01-14 | 2021-01-12 | 2.288 | 5,621,113 | -154,832 | 0.34% | 12,859,070 |
| 2021-01-12 | 2021-01-08 | 2.202 | 5,775,945 | -133,719 | 0.35% | 12,720,850 |
| 2021-01-11 | 2021-01-07 | 2.231 | 5,909,664 | -56,302 | 0.36% | 13,183,290 |
| 2021-01-07 | 2021-01-05 | 2.174 | 5,965,966 | -704 | 0.36% | 12,969,809 |
| 2021-01-05 | 2020-12-31 | 2.131 | 5,966,670 | +704 | 0.36% | 12,716,999 |
| 2020-12-30 | 2020-12-28 | 2.146 | 5,965,966 | +2,815 | 0.36% | 12,800,269 |
| 2020-12-22 | 2020-12-18 | 2.217 | 5,963,151 | +4,222 | 0.36% | 13,217,879 |
| 2020-12-21 | 2020-12-17 | 2.188 | 5,958,929 | -28,151 | 0.36% | 13,039,181 |
| 2020-12-18 | 2020-12-16 | 2.188 | 5,987,080 | -19,002 | 0.36% | 13,100,780 |
| 2020-12-16 | 2020-12-14 | 2.146 | 6,006,082 | +47,153 | 0.36% | 12,886,340 |
| 2020-12-10 | 2020-12-08 | 2.217 | 5,958,929 | +45,042 | 0.36% | 13,208,521 |
| 2020-12-08 | 2020-12-04 | 2.273 | 5,913,887 | +25,337 | 0.36% | 13,444,801 |
| 2020-12-03 | 2020-12-01 | 2.330 | 5,888,550 | -140,757 | 0.36% | 13,721,879 |
| 2020-11-30 | 2020-11-26 | 2.273 | 6,029,307 | +63,341 | 0.37% | 13,707,200 |
| 2020-11-27 | 2020-11-25 | 2.259 | 5,965,966 | +28,151 | 0.36% | 13,478,429 |
| 2020-11-26 | 2020-11-24 | 2.302 | 5,937,815 | +84,454 | 0.36% | 13,667,940 |
| 2020-11-24 | 2020-11-20 | 2.245 | 5,853,361 | +126,681 | 0.36% | 13,140,860 |
| 2020-11-23 | 2020-11-19 | 2.273 | 5,726,680 | -11,261 | 0.35% | 13,019,199 |
| 2020-11-20 | 2020-11-18 | 2.316 | 5,737,941 | +14,076 | 0.35% | 13,289,390 |
| 2020-11-18 | 2020-11-16 | 2.316 | 5,723,865 | -21,114 | 0.35% | 13,256,790 |
| 2020-11-13 | 2020-11-11 | 2.316 | 5,744,979 | +21,114 | 0.35% | 13,305,691 |
| 2020-11-10 | 2020-11-06 | 2.217 | 5,723,865 | +21,113 | 0.35% | 12,687,480 |
| 2020-11-04 | 2020-11-02 | 2.103 | 5,702,752 | -56,302 | 0.35% | 11,992,441 |
| 2020-11-03 | 2020-10-30 | 2.075 | 5,759,054 | -2,112 | 0.35% | 11,947,179 |
| 2020-10-29 | 2020-10-27 | 2.103 | 5,761,166 | +1,408 | 0.35% | 12,115,281 |
| 2020-10-27 | 2020-10-22 | 2.117 | 5,759,758 | +704 | 0.35% | 12,194,160 |
| 2020-10-15 | 2020-10-12 | 2.146 | 5,759,054 | -1,408 | 0.35% | 12,356,329 |
| 2020-10-14 | 2020-10-09 | 2.117 | 5,760,462 | -30,263 | 0.35% | 12,195,650 |
| 2020-10-12 | 2020-10-08 | 2.131 | 5,790,725 | -39,411 | 0.35% | 12,342,001 |
| 2020-10-09 | 2020-10-07 | 2.089 | 5,830,136 | +703 | 0.35% | 12,177,479 |
| 2020-10-08 | 2020-10-06 | 2.103 | 5,829,433 | -12,668 | 0.35% | 12,258,841 |
| 2020-10-07 | 2020-10-05 | 2.046 | 5,842,101 | +12,668 | 0.35% | 11,953,441 |
| 2020-09-29 | 2020-09-25 | 2.046 | 5,829,433 | -10,556 | 0.35% | 11,927,521 |
| 2020-09-28 | 2020-09-24 | 2.060 | 5,839,989 | -49,265 | 0.35% | 12,032,099 |
| 2020-09-25 | 2020-09-23 | 2.117 | 5,889,254 | -10,557 | 0.36% | 12,468,320 |
| 2020-09-24 | 2020-09-22 | 2.146 | 5,899,811 | +35,189 | 0.36% | 12,658,330 |
| 2020-09-18 | 2020-09-16 | 2.202 | 5,864,622 | +14,780 | 0.36% | 12,916,151 |
| 2020-09-09 | 2020-09-07 | 2.231 | 5,849,842 | -23,929 | 0.36% | 13,049,839 |
| 2020-09-04 | 2020-09-02 | 2.273 | 5,873,771 | +49,265 | 0.36% | 13,353,600 |
| 2020-09-03 | 2020-09-01 | 2.302 | 5,824,506 | +105,567 | 0.35% | 13,407,120 |
| 2020-09-02 | 2020-08-31 | 2.316 | 5,718,939 | +118,236 | 0.35% | 13,245,381 |
| 2020-09-01 | 2020-08-28 | 2.330 | 5,600,703 | +11,260 | 0.34% | 13,051,120 |
| 2020-08-31 | 2020-08-27 | 2.344 | 5,589,443 | +372,301 | 0.34% | 13,104,301 |
| 2020-08-28 | 2020-08-26 | 2.373 | 5,217,142 | -70,378 | 0.32% | 12,379,711 |
| 2020-08-27 | 2020-08-25 | 2.387 | 5,287,520 | -63,340 | 0.32% | 12,621,840 |
| 2020-08-20 | 2020-08-18 | 2.487 | 5,350,860 | +1,407,565 | 0.33% | 13,305,249 |
| 2020-08-19 | 2020-08-17 | 2.543 | 3,943,295 | -7,038 | 0.24% | 10,029,370 |
| 2020-08-18 | 2020-08-14 | 2.515 | 3,950,333 | -21,113 | 0.24% | 9,935,011 |
| 2020-08-17 | 2020-08-13 | 2.487 | 3,971,446 | -25,336 | 0.24% | 9,875,250 |
| 2020-08-10 | 2020-08-06 | 2.416 | 3,996,782 | -30,967 | 0.24% | 9,654,299 |
| 2020-08-03 | 2020-07-30 | 2.387 | 4,027,749 | +17,595 | 0.24% | 9,614,641 |
| 2020-07-31 | 2020-07-29 | 2.373 | 4,010,154 | -12,668 | 0.24% | 9,515,660 |
| 2020-07-29 | 2020-07-27 | 2.302 | 4,022,822 | +14,075 | 0.24% | 9,259,919 |
| 2020-07-28 | 2020-07-24 | 2.330 | 4,008,747 | -19,002 | 0.24% | 9,341,441 |
| 2020-07-27 | 2020-07-23 | 2.387 | 4,027,749 | +277,291 | 0.24% | 9,614,641 |
| 2020-07-23 | 2020-07-21 | 2.472 | 3,750,458 | -55,599 | 0.23% | 9,272,459 |
| 2020-07-22 | 2020-07-20 | 2.487 | 3,806,057 | -38,708 | 0.23% | 9,464,000 |
| 2020-07-21 | 2020-07-17 | 2.288 | 3,844,765 | +42,227 | 0.23% | 8,795,430 |
| 2020-07-20 | 2020-07-16 | 2.316 | 3,802,538 | +563,026 | 0.23% | 8,806,889 |
| 2020-07-17 | 2020-07-15 | 2.373 | 3,239,512 | +70,378 | 0.20% | 7,687,010 |
| 2020-07-16 | 2020-07-14 | 2.416 | 3,169,134 | +553,173 | 0.19% | 7,655,101 |
| 2020-07-15 | 2020-07-13 | 2.458 | 2,615,961 | -70,378 | 0.16% | 6,430,411 |
| 2020-07-14 | 2020-07-10 | 2.359 | 2,686,339 | +74,601 | 0.16% | 6,336,220 |
| 2020-07-13 | 2020-07-09 | 2.458 | 2,611,738 | -62,636 | 0.16% | 6,420,030 |
| 2020-07-10 | 2020-07-08 | 2.458 | 2,674,374 | -61,230 | 0.16% | 6,573,999 |
| 2020-07-07 | 2020-07-03 | 2.259 | 2,735,604 | -52,783 | 0.17% | 6,180,331 |
| 2020-06-29 | 2020-06-24 | 2.245 | 2,788,387 | -11,261 | 0.17% | 6,259,959 |
| 2020-06-23 | 2020-06-19 | 2.302 | 2,799,648 | +38,708 | 0.17% | 6,444,360 |
| 2020-06-22 | 2020-06-18 | 2.259 | 2,760,940 | -9,853 | 0.17% | 6,237,571 |
| 2020-06-15 | 2020-06-11 | 2.273 | 2,770,793 | +28,152 | 0.17% | 6,299,201 |
| 2020-06-12 | 2020-06-10 | 2.344 | 2,742,641 | +9,853 | 0.17% | 6,430,049 |
| 2020-06-11 | 2020-06-09 | 2.373 | 2,732,788 | -14,076 | 0.17% | 6,484,609 |
| 2020-06-10 | 2020-06-08 | 2.330 | 2,746,864 | +68,267 | 0.17% | 6,400,920 |
| 2020-06-09 | 2020-06-05 | 2.330 | 2,678,597 | +197,763 | 0.16% | 6,241,840 |
| 2020-06-08 | 2020-06-04 | 2.344 | 2,480,834 | +30,262 | 0.15% | 5,816,249 |
| 2020-06-04 | 2020-06-02 | 2.401 | 2,450,572 | -1,407 | 0.15% | 5,884,581 |
| 2020-06-01 | 2020-05-28 | 2.273 | 2,451,979 | -74,601 | 0.15% | 5,574,400 |
| 2020-05-26 | 2020-05-22 | 2.657 | 2,526,580 | +193,183 | 0.15% | 6,713,648 |
| 2020-05-25 | 2020-05-21 | 2.765 | 2,333,397 | +107,425 | 0.15% | 6,451,201 |
| 2020-05-21 | 2020-05-19 | 2.842 | 2,225,972 | +91,148 | 0.15% | 6,325,150 |
| 2020-05-20 | 2020-05-18 | 2.811 | 2,134,824 | +76,825 | 0.14% | 6,000,571 |
| 2020-05-19 | 2020-05-15 | 2.857 | 2,057,999 | -13,021 | 0.14% | 5,879,461 |
| 2020-05-18 | 2020-05-14 | 2.903 | 2,071,020 | +65,106 | 0.14% | 6,012,090 |
| 2020-05-14 | 2020-05-12 | 2.980 | 2,005,914 | +6,511 | 0.13% | 5,977,140 |
| 2020-05-13 | 2020-05-11 | 3.010 | 1,999,403 | -65,106 | 0.13% | 6,019,159 |
| 2020-05-06 | 2020-05-04 | 2.857 | 2,064,509 | +71,616 | 0.14% | 5,898,059 |
| 2020-05-04 | 2020-04-28 | 2.995 | 1,992,893 | +15,626 | 0.13% | 5,968,951 |
| 2020-04-29 | 2020-04-27 | 2.934 | 1,977,267 | +13,021 | 0.13% | 5,800,669 |
| 2020-04-24 | 2020-04-22 | 3.010 | 1,964,246 | +10,417 | 0.13% | 5,913,320 |
| 2020-04-23 | 2020-04-21 | 3.026 | 1,953,829 | -13,021 | 0.13% | 5,911,969 |
| 2020-04-22 | 2020-04-20 | 3.087 | 1,966,850 | -10,417 | 0.13% | 6,072,209 |
| 2020-04-21 | 2020-04-17 | 3.057 | 1,977,267 | +10,417 | 0.13% | 6,043,629 |
| 2020-04-15 | 2020-04-09 | 3.118 | 1,966,850 | +13,021 | 0.13% | 6,132,629 |
| 2020-04-14 | 2020-04-08 | 3.026 | 1,953,829 | -26,043 | 0.13% | 5,911,969 |
| 2020-04-08 | 2020-04-06 | 2.903 | 1,979,872 | +26,043 | 0.13% | 5,747,491 |
| 2020-04-06 | 2020-04-02 | 2.918 | 1,953,829 | +26,042 | 0.13% | 5,701,899 |
| 2020-03-30 | 2020-03-26 | 2.964 | 1,927,787 | -9,766 | 0.13% | 5,714,731 |
| 2020-03-27 | 2020-03-25 | 2.964 | 1,937,553 | +20,183 | 0.13% | 5,743,681 |
| 2020-03-26 | 2020-03-24 | 2.872 | 1,917,370 | +9,115 | 0.13% | 5,507,150 |
| 2020-03-19 | 2020-03-17 | 2.995 | 1,908,255 | -54,038 | 0.13% | 5,715,450 |
| 2020-03-10 | 2020-03-06 | 3.548 | 1,962,293 | -6,511 | 0.13% | 6,962,340 |
| 2020-03-09 | 2020-03-05 | 3.594 | 1,968,804 | +6,511 | 0.13% | 7,076,162 |
| 2020-03-06 | 2020-03-04 | 3.579 | 1,962,293 | -651 | 0.13% | 7,022,620 |
| 2020-03-04 | 2020-03-02 | 3.656 | 1,962,944 | -6,511 | 0.13% | 7,175,700 |
| 2020-02-27 | 2020-02-25 | 3.348 | 1,969,455 | +19,532 | 0.13% | 6,594,501 |
| 2020-02-19 | 2020-02-17 | 3.502 | 1,949,923 | -651 | 0.13% | 6,828,601 |
| 2020-02-18 | 2020-02-14 | 3.533 | 1,950,574 | -6,510 | 0.13% | 6,890,800 |
| 2020-02-17 | 2020-02-13 | 3.410 | 1,957,084 | -10,417 | 0.13% | 6,673,318 |
| 2020-02-14 | 2020-02-12 | 3.394 | 1,967,501 | +10,417 | 0.13% | 6,678,619 |
| 2020-02-11 | 2020-02-07 | 3.318 | 1,957,084 | -6,511 | 0.13% | 6,492,958 |
| 2020-02-10 | 2020-02-06 | 3.348 | 1,963,595 | -3,255 | 0.13% | 6,574,880 |
| 2020-02-06 | 2020-02-04 | 3.256 | 1,966,850 | +3,255 | 0.13% | 6,404,519 |
| 2020-01-31 | 2020-01-29 | 3.318 | 1,963,595 | +13,021 | 0.13% | 6,514,560 |
| 2020-01-29 | 2020-01-22 | 3.487 | 1,950,574 | +5,209 | 0.13% | 6,800,920 |
| 2020-01-23 | 2020-01-21 | 3.517 | 1,945,365 | -1,954 | 0.13% | 6,842,519 |
| 2020-01-17 | 2020-01-15 | 3.671 | 1,947,319 | +39,064 | 0.13% | 7,148,491 |
| 2020-01-16 | 2020-01-14 | 3.748 | 1,908,255 | +5,859 | 0.13% | 7,151,640 |
| 2020-01-14 | 2020-01-10 | 3.778 | 1,902,396 | +35,809 | 0.12% | 7,188,122 |
| 2020-01-13 | 2020-01-09 | 3.840 | 1,866,587 | +32,553 | 0.12% | 7,167,499 |
| 2020-01-10 | 2020-01-08 | 3.778 | 1,834,034 | +5,859 | 0.12% | 6,929,819 |
| 2020-01-09 | 2020-01-07 | 3.917 | 1,828,175 | -6,510 | 0.12% | 7,160,401 |
| 2020-01-08 | 2020-01-06 | 3.825 | 1,834,685 | +6,510 | 0.12% | 7,016,819 |
| 2020-01-07 | 2020-01-03 | 3.886 | 1,828,175 | -6,510 | 0.12% | 7,104,241 |
| 2020-01-06 | 2020-01-02 | 3.917 | 1,834,685 | -344,411 | 0.12% | 7,185,899 |
| 2020-01-03 | 2019-12-31 | 3.671 | 2,179,096 | -582,698 | 0.14% | 7,999,331 |
| 2019-12-19 | 2019-12-17 | 3.517 | 2,761,794 | -9,115 | 0.18% | 9,714,180 |
| 2019-12-18 | 2019-12-16 | 3.487 | 2,770,909 | +7,813 | 0.18% | 9,661,121 |
| 2019-12-17 | 2019-12-13 | 3.471 | 2,763,096 | +9,115 | 0.18% | 9,591,440 |
| 2019-12-12 | 2019-12-10 | 3.394 | 2,753,981 | +9,766 | 0.18% | 9,348,299 |
| 2019-11-26 | 2019-11-22 | 3.256 | 2,744,215 | -6,511 | 0.18% | 8,935,799 |
| 2019-11-21 | 2019-11-19 | 3.287 | 2,750,726 | +152,999 | 0.18% | 9,041,500 |
| 2019-11-20 | 2019-11-18 | 3.256 | 2,597,727 | +18,881 | 0.17% | 8,458,800 |
| 2019-11-15 | 2019-11-13 | 3.256 | 2,578,846 | +9,766 | 0.17% | 8,397,319 |
| 2019-11-14 | 2019-11-12 | 3.302 | 2,569,080 | -10,417 | 0.17% | 8,483,899 |
| 2019-11-07 | 2019-11-05 | 3.487 | 2,579,497 | +10,417 | 0.17% | 8,993,739 |
| 2019-11-04 | 2019-10-31 | 3.456 | 2,569,080 | +162,765 | 0.17% | 8,878,499 |
| 2019-11-01 | 2019-10-30 | 3.563 | 2,406,315 | -19,532 | 0.16% | 8,574,718 |
| 2019-10-25 | 2019-10-23 | 3.579 | 2,425,847 | -8,464 | 0.16% | 8,681,579 |
| 2019-10-24 | 2019-10-22 | 3.563 | 2,434,311 | -651 | 0.16% | 8,674,480 |
| 2019-10-18 | 2019-10-16 | 3.579 | 2,434,962 | -11,068 | 0.16% | 8,714,200 |
| 2019-10-10 | 2019-10-08 | 3.471 | 2,446,030 | -9,766 | 0.16% | 8,490,820 |
| 2019-09-23 | 2019-09-19 | 3.610 | 2,455,796 | +65,106 | 0.16% | 8,864,200 |
| 2019-09-19 | 2019-09-17 | 3.610 | 2,390,690 | +65,106 | 0.16% | 8,629,200 |
| 2019-09-11 | 2019-09-09 | 3.579 | 2,325,584 | +195,318 | 0.15% | 8,322,760 |
| 2019-09-09 | 2019-09-05 | 3.533 | 2,130,266 | -195,318 | 0.14% | 7,525,599 |
| 2019-09-05 | 2019-09-03 | 3.379 | 2,325,584 | +325,530 | 0.15% | 7,858,400 |
| 2019-09-03 | 2019-08-30 | 3.425 | 2,000,054 | +182,296 | 0.13% | 6,850,559 |
| 2019-09-02 | 2019-08-29 | 3.379 | 1,817,758 | -6,510 | 0.12% | 6,142,401 |
| 2019-08-30 | 2019-08-28 | 3.394 | 1,824,268 | -65,106 | 0.12% | 6,192,419 |
| 2019-08-29 | 2019-08-27 | 3.348 | 1,889,374 | -19,532 | 0.12% | 6,326,359 |
| 2019-08-22 | 2019-08-20 | 3.364 | 1,908,906 | +6,510 | 0.13% | 6,421,080 |
| 2019-08-19 | 2019-08-15 | 3.256 | 1,902,396 | -11,068 | 0.12% | 6,194,642 |
| 2019-08-13 | 2019-08-09 | 3.272 | 1,913,464 | +11,068 | 0.13% | 6,260,072 |
| 2019-08-12 | 2019-08-08 | 3.364 | 1,902,396 | -7,812 | 0.12% | 6,399,182 |
| 2019-08-06 | 2019-08-02 | 3.471 | 1,910,208 | +7,812 | 0.13% | 6,630,839 |
| 2019-07-23 | 2019-07-19 | 3.778 | 1,902,396 | -6,510 | 0.12% | 7,188,122 |
| 2019-07-18 | 2019-07-16 | 3.825 | 1,908,906 | -45,574 | 0.13% | 7,300,680 |
| 2019-07-11 | 2019-07-09 | 3.748 | 1,954,480 | +6,510 | 0.13% | 7,324,879 |
| 2019-07-02 | 2019-06-27 | 3.825 | 1,947,970 | +3,256 | 0.13% | 7,450,081 |
| 2019-06-21 | 2019-06-19 | 3.778 | 1,944,714 | +6,510 | 0.13% | 7,348,019 |
| 2019-06-10 | 2019-06-05 | 3.548 | 1,938,204 | -651 | 0.13% | 6,876,871 |
| 2019-05-30 | 2019-05-28 | 3.594 | 1,938,855 | -13,021 | 0.13% | 6,968,521 |
| 2019-05-24 | 2019-05-22 | 3.563 | 1,951,876 | +13,021 | 0.13% | 6,955,360 |
| 2019-05-23 | 2019-05-21 | 3.787 | 1,938,855 | -12,370 | 0.13% | 7,341,663 |
| 2019-05-22 | 2019-05-20 | 3.708 | 1,951,225 | +51,683 | 0.13% | 7,234,576 |
| 2019-05-21 | 2019-05-17 | 3.834 | 1,899,542 | +6,972 | 0.13% | 7,282,710 |
| 2019-05-17 | 2019-05-15 | 3.850 | 1,892,570 | +11,409 | 0.13% | 7,285,840 |
| 2019-05-16 | 2019-05-14 | 3.865 | 1,881,161 | -12,677 | 0.13% | 7,271,599 |
| 2019-05-15 | 2019-05-10 | 3.976 | 1,893,838 | +7,606 | 0.13% | 7,529,762 |
| 2019-05-09 | 2019-05-07 | 4.118 | 1,886,232 | +8,240 | 0.13% | 7,767,361 |
| 2019-05-08 | 2019-05-06 | 4.134 | 1,877,992 | +10,141 | 0.13% | 7,763,059 |
| 2019-04-29 | 2019-04-25 | 4.355 | 1,867,851 | +5,070 | 0.13% | 8,133,719 |
| 2019-04-25 | 2019-04-23 | 4.481 | 1,862,781 | +6,338 | 0.13% | 8,346,762 |
| 2019-04-24 | 2019-04-18 | 4.686 | 1,856,443 | +1,268 | 0.13% | 8,699,132 |
| 2019-04-17 | 2019-04-15 | 4.765 | 1,855,175 | -9,507 | 0.13% | 8,839,541 |
| 2019-04-15 | 2019-04-11 | 4.765 | 1,864,682 | -25,353 | 0.13% | 8,884,840 |
| 2019-04-12 | 2019-04-10 | 4.844 | 1,890,035 | -1,267 | 0.13% | 9,154,742 |
| 2019-04-10 | 2019-04-08 | 4.812 | 1,891,302 | -31,691 | 0.13% | 9,101,199 |
| 2019-04-08 | 2019-04-03 | 4.623 | 1,922,993 | +31,691 | 0.13% | 8,889,620 |
| 2019-04-01 | 2019-03-28 | 4.402 | 1,891,302 | -12,677 | 0.13% | 8,325,359 |
| 2019-03-26 | 2019-03-22 | 4.560 | 1,903,979 | +19,015 | 0.13% | 8,681,562 |
| 2019-03-21 | 2019-03-19 | 4.402 | 1,884,964 | +5,070 | 0.13% | 8,297,459 |
| 2019-03-20 | 2019-03-18 | 4.465 | 1,879,894 | +7,606 | 0.13% | 8,393,782 |
| 2019-03-19 | 2019-03-15 | 4.544 | 1,872,288 | +6,338 | 0.13% | 8,507,521 |
| 2019-03-15 | 2019-03-13 | 4.544 | 1,865,950 | +12,677 | 0.13% | 8,478,721 |
| 2019-03-14 | 2019-03-12 | 4.607 | 1,853,273 | +12,676 | 0.13% | 8,538,078 |
| 2019-03-08 | 2019-03-06 | 4.781 | 1,840,597 | -26,620 | 0.12% | 8,799,119 |
| 2019-03-05 | 2019-03-01 | 4.639 | 1,867,217 | -5,071 | 0.13% | 8,661,238 |
| 2019-03-04 | 2019-02-28 | 4.544 | 1,872,288 | -6,338 | 0.13% | 8,507,521 |
| 2019-03-01 | 2019-02-27 | 4.528 | 1,878,626 | -15,845 | 0.13% | 8,506,680 |
| 2019-02-27 | 2019-02-25 | 4.512 | 1,894,471 | -6,339 | 0.13% | 8,548,538 |
| 2019-02-19 | 2019-02-15 | 4.244 | 1,900,810 | +6,339 | 0.13% | 8,067,312 |
| 2019-02-15 | 2019-02-13 | 4.386 | 1,894,471 | +6,338 | 0.13% | 8,309,418 |
| 2019-02-08 | 2019-01-31 | 4.228 | 1,888,133 | -12,677 | 0.13% | 7,983,719 |
| 2019-01-30 | 2019-01-28 | 4.149 | 1,900,810 | -6,338 | 0.13% | 7,887,372 |
| 2019-01-29 | 2019-01-25 | 4.118 | 1,907,148 | -63,381 | 0.13% | 7,853,491 |
| 2019-01-22 | 2019-01-18 | 4.007 | 1,970,529 | -12,676 | 0.13% | 7,896,860 |
| 2019-01-21 | 2019-01-17 | 4.007 | 1,983,205 | +12,676 | 0.13% | 7,947,658 |
| 2019-01-17 | 2019-01-15 | 3.992 | 1,970,529 | -11,409 | 0.13% | 7,865,770 |
| 2019-01-16 | 2019-01-14 | 3.913 | 1,981,938 | -1,267 | 0.13% | 7,754,961 |
| 2019-01-14 | 2019-01-10 | 3.834 | 1,983,205 | +12,676 | 0.13% | 7,603,469 |
| 2019-01-11 | 2019-01-09 | 3.850 | 1,970,529 | -17,113 | 0.13% | 7,585,960 |
| 2019-01-10 | 2019-01-08 | 3.708 | 1,987,642 | +1,268 | 0.13% | 7,369,600 |
| 2019-01-08 | 2019-01-04 | 3.660 | 1,986,374 | +6,338 | 0.13% | 7,270,878 |
| 2019-01-07 | 2019-01-03 | 3.723 | 1,980,036 | +9,507 | 0.13% | 7,372,639 |
| 2019-01-03 | 2018-12-31 | 3.897 | 1,970,529 | -10,141 | 0.13% | 7,679,230 |
| 2019-01-02 | 2018-12-27 | 3.755 | 1,980,670 | -25,353 | 0.13% | 7,437,500 |
| 2018-12-28 | 2018-12-24 | 3.787 | 2,006,023 | +10,141 | 0.14% | 7,596,001 |
| 2018-12-19 | 2018-12-17 | 4.149 | 1,995,882 | -8,873 | 0.13% | 8,281,871 |
| 2018-12-18 | 2018-12-14 | 3.976 | 2,004,755 | +8,873 | 0.14% | 7,970,760 |
| 2018-12-17 | 2018-12-13 | 4.055 | 1,995,882 | -8,239 | 0.13% | 8,092,931 |
| 2018-12-12 | 2018-12-10 | 3.944 | 2,004,121 | +8,239 | 0.14% | 7,904,999 |
| 2018-12-10 | 2018-12-06 | 3.992 | 1,995,882 | -6,338 | 0.13% | 7,966,971 |
| 2018-12-06 | 2018-12-04 | 4.086 | 2,002,220 | -10,141 | 0.14% | 8,181,811 |
| 2018-12-05 | 2018-12-03 | 4.039 | 2,012,361 | +10,141 | 0.14% | 8,128,001 |
| 2018-12-04 | 2018-11-30 | 3.976 | 2,002,220 | -10,141 | 0.14% | 7,960,681 |
| 2018-11-28 | 2018-11-26 | 3.944 | 2,012,361 | +10,141 | 0.14% | 7,937,501 |
| 2018-11-27 | 2018-11-23 | 3.929 | 2,002,220 | -7,606 | 0.14% | 7,865,911 |
| 2018-11-26 | 2018-11-22 | 4.007 | 2,009,826 | +7,606 | 0.14% | 8,054,342 |
| 2018-11-23 | 2018-11-21 | 4.023 | 2,002,220 | -8,239 | 0.14% | 8,055,451 |
| 2018-11-22 | 2018-11-20 | 3.944 | 2,010,459 | +8,873 | 0.14% | 7,929,998 |
| 2018-11-21 | 2018-11-19 | 4.134 | 2,001,586 | -18,381 | 0.14% | 8,273,960 |
| 2018-11-20 | 2018-11-16 | 3.802 | 2,019,967 | +6,339 | 0.14% | 7,680,671 |
| 2018-11-16 | 2018-11-14 | 3.739 | 2,013,628 | -73,523 | 0.14% | 7,529,488 |
| 2018-11-15 | 2018-11-13 | 3.708 | 2,087,151 | -2,535 | 0.14% | 7,738,550 |
| 2018-11-14 | 2018-11-12 | 3.692 | 2,089,686 | -15,846 | 0.14% | 7,714,979 |
| 2018-11-09 | 2018-11-07 | 3.629 | 2,105,532 | +63,382 | 0.14% | 7,640,602 |
| 2018-11-08 | 2018-11-06 | 3.692 | 2,042,150 | +15,845 | 0.14% | 7,539,480 |
| 2018-11-06 | 2018-11-02 | 3.645 | 2,026,305 | +12,677 | 0.14% | 7,385,071 |
| 2018-11-05 | 2018-11-01 | 3.487 | 2,013,628 | -8,240 | 0.14% | 7,021,168 |
| 2018-11-02 | 2018-10-31 | 3.408 | 2,021,868 | -1,902 | 0.14% | 6,890,400 |
| 2018-11-01 | 2018-10-30 | 3.297 | 2,023,770 | +10,142 | 0.14% | 6,673,372 |
| 2018-10-31 | 2018-10-29 | 3.471 | 2,013,628 | -10,775 | 0.14% | 6,989,398 |
| 2018-10-29 | 2018-10-25 | 3.455 | 2,024,403 | -634 | 0.14% | 6,994,859 |
| 2018-10-26 | 2018-10-24 | 3.471 | 2,025,037 | +12,676 | 0.14% | 7,029,000 |
| 2018-10-25 | 2018-10-23 | 3.518 | 2,012,361 | +11,409 | 0.14% | 7,080,251 |
| 2018-10-24 | 2018-10-22 | 3.629 | 2,000,952 | -22,818 | 0.13% | 7,261,099 |
| 2018-10-18 | 2018-10-15 | 3.613 | 2,023,770 | +10,142 | 0.14% | 7,311,972 |
| 2018-10-16 | 2018-10-12 | 3.660 | 2,013,628 | -10,142 | 0.14% | 7,370,638 |
| 2018-10-15 | 2018-10-11 | 3.660 | 2,023,770 | -1,267 | 0.14% | 7,407,762 |
| 2018-10-10 | 2018-10-08 | 3.913 | 2,025,037 | +11,409 | 0.14% | 7,923,599 |
| 2018-10-09 | 2018-10-05 | 3.992 | 2,013,628 | -11,409 | 0.14% | 8,037,808 |
| 2018-10-03 | 2018-09-28 | 4.228 | 2,025,037 | +11,409 | 0.14% | 8,562,599 |
| 2018-10-02 | 2018-09-27 | 4.276 | 2,013,628 | -17,747 | 0.14% | 8,609,668 |
| 2018-09-27 | 2018-09-24 | 4.260 | 2,031,375 | +11,408 | 0.14% | 8,653,499 |
| 2018-09-26 | 2018-09-21 | 4.339 | 2,019,967 | +29,156 | 0.14% | 8,764,252 |
| 2018-09-24 | 2018-09-20 | 4.213 | 1,990,811 | +7,606 | 0.13% | 8,386,469 |
| 2018-09-20 | 2018-09-18 | 4.165 | 1,983,205 | -15,212 | 0.13% | 8,260,558 |
| 2018-09-19 | 2018-09-17 | 3.929 | 1,998,417 | -5,070 | 0.13% | 7,850,970 |
| 2018-09-18 | 2018-09-14 | 4.007 | 2,003,487 | +5,704 | 0.14% | 8,028,938 |
| 2018-09-17 | 2018-09-13 | 3.992 | 1,997,783 | +27,888 | 0.13% | 7,974,560 |
| 2018-09-11 | 2018-09-07 | 4.244 | 1,969,895 | +5,070 | 0.13% | 8,360,519 |
| 2018-09-07 | 2018-09-05 | 4.260 | 1,964,825 | +63,382 | 0.13% | 8,370,001 |
| 2018-09-04 | 2018-08-31 | 4.607 | 1,901,443 | -6,338 | 0.13% | 8,759,998 |
| 2018-09-03 | 2018-08-30 | 4.544 | 1,907,781 | -12,677 | 0.13% | 8,668,798 |
| 2018-08-31 | 2018-08-29 | 4.686 | 1,920,458 | +12,677 | 0.13% | 8,999,101 |
| 2018-08-30 | 2018-08-28 | 4.670 | 1,907,781 | -12,677 | 0.13% | 8,909,598 |
| 2018-08-23 | 2018-08-21 | 4.575 | 1,920,458 | -63,381 | 0.13% | 8,787,001 |
| 2018-08-22 | 2018-08-20 | 4.465 | 1,983,839 | -10,141 | 0.13% | 8,857,899 |
| 2018-08-20 | 2018-08-16 | 4.449 | 1,993,980 | +10,141 | 0.13% | 8,871,719 |
| 2018-08-17 | 2018-08-15 | 4.418 | 1,983,839 | +53,240 | 0.13% | 8,763,999 |
| 2018-08-16 | 2018-08-14 | 4.607 | 1,930,599 | -35,493 | 0.13% | 8,894,321 |
| 2018-08-13 | 2018-08-09 | 4.733 | 1,966,092 | +6,338 | 0.13% | 9,305,998 |
| 2018-08-10 | 2018-08-08 | 4.702 | 1,959,754 | -7,606 | 0.13% | 9,214,159 |
| 2018-08-09 | 2018-08-07 | 4.702 | 1,967,360 | -6,338 | 0.13% | 9,249,920 |
| 2018-08-08 | 2018-08-06 | 4.512 | 1,973,698 | -6,338 | 0.13% | 8,906,039 |
| 2018-08-07 | 2018-08-03 | 4.560 | 1,980,036 | +633 | 0.13% | 9,028,359 |
| 2018-08-06 | 2018-08-02 | 4.654 | 1,979,403 | +7,606 | 0.13% | 9,212,852 |
| 2018-08-03 | 2018-08-01 | 4.844 | 1,971,797 | +9,507 | 0.13% | 9,550,771 |
| 2018-08-02 | 2018-07-31 | 4.875 | 1,962,290 | -4,436 | 0.13% | 9,566,642 |
| 2018-07-31 | 2018-07-27 | 4.828 | 1,966,726 | -12,677 | 0.13% | 9,495,179 |
| 2018-07-30 | 2018-07-26 | 4.623 | 1,979,403 | -63,381 | 0.13% | 9,150,392 |
| 2018-07-27 | 2018-07-25 | 4.639 | 2,042,784 | -63,381 | 0.14% | 9,475,620 |
| 2018-07-26 | 2018-07-24 | 4.702 | 2,106,165 | -7,606 | 0.14% | 9,902,538 |
| 2018-07-25 | 2018-07-23 | 4.418 | 2,113,771 | +53,874 | 0.14% | 9,337,999 |
| 2018-07-24 | 2018-07-20 | 4.276 | 2,059,897 | +6,338 | 0.14% | 8,807,500 |
| 2018-07-23 | 2018-07-19 | 4.339 | 2,053,559 | +9,507 | 0.14% | 8,910,001 |
| 2018-07-19 | 2018-07-17 | 4.418 | 2,044,052 | +63,382 | 0.14% | 9,030,002 |
| 2018-07-17 | 2018-07-13 | 4.228 | 1,980,670 | -22,184 | 0.13% | 8,374,999 |
| 2018-07-12 | 2018-07-10 | 4.386 | 2,002,854 | -19,014 | 0.14% | 8,784,802 |
| 2018-07-11 | 2018-07-09 | 4.339 | 2,021,868 | -37,395 | 0.14% | 8,772,500 |
| 2018-07-10 | 2018-07-06 | 4.118 | 2,059,263 | -31,691 | 0.14% | 8,479,889 |
| 2018-07-09 | 2018-07-05 | 4.149 | 2,090,954 | +8,874 | 0.14% | 8,676,371 |
| 2018-07-06 | 2018-07-04 | 4.276 | 2,082,080 | +6,338 | 0.14% | 8,902,348 |
| 2018-07-05 | 2018-07-03 | 4.355 | 2,075,742 | +31,690 | 0.14% | 9,038,999 |
| 2018-06-29 | 2018-06-27 | 4.418 | 2,044,052 | -633 | 0.14% | 9,030,002 |
| 2018-06-28 | 2018-06-26 | 4.575 | 2,044,685 | -6,339 | 0.14% | 9,355,398 |
| 2018-06-22 | 2018-06-20 | 4.702 | 2,051,024 | -6,338 | 0.14% | 9,643,282 |
| 2018-06-20 | 2018-06-15 | 4.970 | 2,057,362 | +12,677 | 0.14% | 10,224,902 |
| 2018-06-15 | 2018-06-13 | 5.112 | 2,044,685 | +63,381 | 0.14% | 10,452,238 |
| 2018-06-13 | 2018-06-11 | 5.222 | 1,981,304 | +19,014 | 0.13% | 10,347,060 |
| 2018-06-12 | 2018-06-08 | 5.285 | 1,962,290 | +32,959 | 0.13% | 10,371,603 |
| 2018-06-08 | 2018-06-06 | 5.427 | 1,929,331 | +38,029 | 0.13% | 10,471,359 |
| 2018-06-07 | 2018-06-05 | 5.364 | 1,891,302 | +30,423 | 0.13% | 10,145,598 |
| 2018-06-06 | 2018-06-04 | 5.380 | 1,860,879 | +38,029 | 0.13% | 10,011,759 |
| 2018-06-04 | 2018-05-31 | 5.427 | 1,822,850 | +31,690 | 0.12% | 9,893,438 |
| 2018-06-01 | 2018-05-30 | 5.475 | 1,791,160 | +40,565 | 0.12% | 9,806,568 |
| 2018-05-31 | 2018-05-29 | 5.587 | 1,750,595 | +61,471 | 0.12% | 9,781,224 |
| 2018-05-29 | 2018-05-25 | 5.732 | 1,689,124 | -1,245 | 0.12% | 9,681,843 |
| 2018-05-25 | 2018-05-23 | 5.716 | 1,690,369 | -80,968 | 0.12% | 9,661,839 |
| 2018-05-23 | 2018-05-18 | 5.828 | 1,771,337 | -3,115 | 0.12% | 10,323,717 |
| 2018-05-16 | 2018-05-14 | 5.603 | 1,774,452 | +12,457 | 0.12% | 9,943,012 |
| 2018-05-15 | 2018-05-11 | 5.603 | 1,761,995 | +18,685 | 0.12% | 9,873,210 |
| 2018-05-14 | 2018-05-10 | 5.619 | 1,743,310 | +67,266 | 0.12% | 9,796,500 |
| 2018-05-10 | 2018-05-08 | 5.619 | 1,676,044 | +623 | 0.12% | 9,418,500 |
| 2018-05-07 | 2018-05-03 | 5.636 | 1,675,421 | +3,114 | 0.12% | 9,441,899 |
| 2018-05-04 | 2018-05-02 | 5.748 | 1,672,307 | -3,114 | 0.11% | 9,612,300 |
| 2018-05-03 | 2018-04-30 | 5.796 | 1,675,421 | -6,229 | 0.12% | 9,710,899 |
| 2018-04-30 | 2018-04-26 | 5.812 | 1,681,650 | +2,492 | 0.12% | 9,774,003 |
| 2018-04-19 | 2018-04-17 | 5.764 | 1,679,158 | -6,229 | 0.12% | 9,678,639 |
| 2018-04-18 | 2018-04-16 | 5.780 | 1,685,387 | +12,457 | 0.12% | 9,741,603 |
| 2018-04-17 | 2018-04-13 | 5.908 | 1,672,930 | +18,685 | 0.11% | 9,884,481 |
| 2018-04-16 | 2018-04-12 | 5.860 | 1,654,245 | +62,283 | 0.11% | 9,694,401 |
| 2018-04-13 | 2018-04-11 | 5.989 | 1,591,962 | +18,685 | 0.11% | 9,533,883 |
| 2018-04-12 | 2018-04-10 | 6.214 | 1,573,277 | -95,293 | 0.11% | 9,775,623 |
| 2018-04-11 | 2018-04-09 | 5.925 | 1,668,570 | +18,685 | 0.11% | 9,885,510 |
| 2018-04-10 | 2018-04-06 | 5.989 | 1,649,885 | -18,685 | 0.11% | 9,880,770 |
| 2018-04-09 | 2018-04-04 | 5.908 | 1,668,570 | -66,643 | 0.11% | 9,858,720 |
| 2018-04-06 | 2018-04-03 | 5.941 | 1,735,213 | -6,228 | 0.12% | 10,308,199 |
| 2018-04-04 | 2018-03-29 | 5.684 | 1,741,441 | +31,141 | 0.12% | 9,897,837 |
| 2018-04-03 | 2018-03-28 | 5.796 | 1,710,300 | -12,456 | 0.12% | 9,913,061 |
| 2018-03-29 | 2018-03-27 | 5.925 | 1,722,756 | -15,571 | 0.12% | 10,206,537 |
| 2018-03-28 | 2018-03-26 | 5.844 | 1,738,327 | +8,097 | 0.12% | 10,159,238 |
| 2018-03-27 | 2018-03-23 | 5.812 | 1,730,230 | +1,245 | 0.12% | 10,056,357 |
| 2018-03-26 | 2018-03-22 | 5.941 | 1,728,985 | +62,283 | 0.12% | 10,271,201 |
| 2018-03-22 | 2018-03-20 | 6.085 | 1,666,702 | +62,284 | 0.11% | 10,142,043 |
| 2018-03-20 | 2018-03-16 | 6.246 | 1,604,418 | -12,457 | 0.11% | 10,020,639 |
| 2018-03-19 | 2018-03-15 | 6.326 | 1,616,875 | +7,474 | 0.11% | 10,228,241 |
| 2018-03-16 | 2018-03-14 | 6.422 | 1,609,401 | -68,512 | 0.11% | 10,336,001 |
| 2018-03-15 | 2018-03-13 | 6.278 | 1,677,913 | -12,456 | 0.12% | 10,533,543 |
| 2018-03-12 | 2018-03-08 | 6.278 | 1,690,369 | +124,566 | 0.12% | 10,611,739 |
| 2018-03-09 | 2018-03-07 | 6.197 | 1,565,803 | -10,588 | 0.11% | 9,704,043 |
| 2018-03-08 | 2018-03-06 | 6.310 | 1,576,391 | -9,342 | 0.11% | 9,946,832 |
| 2018-03-07 | 2018-03-05 | 6.037 | 1,585,733 | -6,229 | 0.11% | 9,572,959 |
| 2018-03-06 | 2018-03-02 | 6.149 | 1,591,962 | +7,474 | 0.11% | 9,789,483 |
| 2018-03-05 | 2018-03-01 | 6.230 | 1,584,488 | +9,343 | 0.11% | 9,870,723 |
| 2018-03-02 | 2018-02-28 | 6.165 | 1,575,145 | +62,283 | 0.11% | 9,711,360 |
| 2018-03-01 | 2018-02-27 | 6.197 | 1,512,862 | -6,228 | 0.10% | 9,375,942 |
| 2018-02-28 | 2018-02-26 | 6.374 | 1,519,090 | -24,913 | 0.10% | 9,682,830 |
| 2018-02-27 | 2018-02-23 | 6.342 | 1,544,003 | -137,024 | 0.11% | 9,792,048 |
| 2018-02-26 | 2018-02-22 | 5.989 | 1,681,027 | -52,318 | 0.12% | 10,067,272 |
| 2018-02-23 | 2018-02-21 | 5.603 | 1,733,345 | +6,229 | 0.12% | 9,712,672 |
| 2018-02-21 | 2018-02-15 | 5.539 | 1,727,116 | +6,228 | 0.12% | 9,566,848 |
| 2018-02-20 | 2018-02-13 | 5.411 | 1,720,888 | -18,685 | 0.12% | 9,311,310 |
| 2018-02-14 | 2018-02-12 | 5.427 | 1,739,573 | -12,457 | 0.12% | 9,440,340 |
| 2018-02-13 | 2018-02-09 | 5.363 | 1,752,030 | +12,457 | 0.12% | 9,395,422 |
| 2018-02-09 | 2018-02-07 | 5.539 | 1,739,573 | +16,194 | 0.12% | 9,635,850 |
| 2018-02-08 | 2018-02-06 | 5.796 | 1,723,379 | -24,914 | 0.12% | 9,988,868 |
| 2018-02-02 | 2018-01-31 | 6.262 | 1,748,293 | -3,114 | 0.12% | 10,947,302 |
| 2018-02-01 | 2018-01-30 | 6.278 | 1,751,407 | +18,685 | 0.12% | 10,994,921 |
| 2018-01-31 | 2018-01-29 | 6.406 | 1,732,722 | -15,571 | 0.12% | 11,100,181 |
| 2018-01-30 | 2018-01-26 | 6.470 | 1,748,293 | -74,740 | 0.12% | 11,312,212 |
| 2018-01-29 | 2018-01-25 | 6.438 | 1,823,033 | -65,397 | 0.13% | 11,737,272 |
| 2018-01-26 | 2018-01-24 | 6.310 | 1,888,430 | -3,114 | 0.13% | 11,915,759 |
| 2018-01-25 | 2018-01-23 | 6.246 | 1,891,544 | -21,799 | 0.13% | 11,813,928 |
| 2018-01-24 | 2018-01-22 | 6.230 | 1,913,343 | +31,141 | 0.13% | 11,919,357 |
| 2018-01-23 | 2018-01-19 | 6.165 | 1,882,202 | -18,685 | 0.13% | 11,604,481 |
| 2018-01-19 | 2018-01-17 | 6.053 | 1,900,887 | +4,360 | 0.13% | 11,506,041 |
| 2018-01-18 | 2018-01-16 | 6.197 | 1,896,527 | -4,360 | 0.13% | 11,753,700 |
| 2018-01-17 | 2018-01-15 | 6.133 | 1,900,887 | -12,456 | 0.13% | 11,658,641 |
| 2018-01-16 | 2018-01-12 | 6.246 | 1,913,343 | -3,115 | 0.13% | 11,950,077 |
| 2018-01-15 | 2018-01-11 | 6.165 | 1,916,458 | +66,021 | 0.13% | 11,815,682 |
| 2018-01-12 | 2018-01-10 | 6.374 | 1,850,437 | +18,685 | 0.13% | 11,794,868 |
| 2018-01-11 | 2018-01-09 | 6.438 | 1,831,752 | +21,799 | 0.13% | 11,793,408 |
| 2018-01-10 | 2018-01-08 | 6.583 | 1,809,953 | -40,484 | 0.12% | 11,914,599 |
| 2018-01-09 | 2018-01-05 | 6.406 | 1,850,437 | +62,283 | 0.13% | 11,854,288 |
| 2018-01-08 | 2018-01-04 | 6.406 | 1,788,154 | +7,474 | 0.12% | 11,455,290 |
| 2018-01-05 | 2018-01-03 | 6.567 | 1,780,680 | -223,597 | 0.12% | 11,693,310 |
| 2018-01-04 | 2018-01-02 | 6.053 | 2,004,277 | -62,283 | 0.14% | 12,131,860 |
| 2018-01-02 | 2017-12-28 | 5.796 | 2,066,560 | +3,114 | 0.14% | 11,977,978 |
| 2017-12-27 | 2017-12-21 | 5.636 | 2,063,446 | +6,228 | 0.14% | 11,628,629 |
| 2017-12-19 | 2017-12-15 | 5.603 | 2,057,218 | -4,983 | 0.14% | 11,527,471 |
| 2017-12-15 | 2017-12-13 | 5.652 | 2,062,201 | -6,228 | 0.14% | 11,654,722 |
| 2017-12-14 | 2017-12-12 | 5.668 | 2,068,429 | -12,457 | 0.14% | 11,723,131 |
| 2017-12-11 | 2017-12-07 | 5.395 | 2,080,886 | -6,228 | 0.14% | 11,225,762 |
| 2017-12-06 | 2017-12-04 | 5.796 | 2,087,114 | +62,283 | 0.14% | 12,097,111 |
| 2017-12-01 | 2017-11-29 | 5.925 | 2,024,831 | +3,115 | 0.14% | 11,996,193 |
| 2017-11-29 | 2017-11-27 | 5.828 | 2,021,716 | +15,570 | 0.14% | 11,782,978 |
| 2017-11-27 | 2017-11-23 | 5.876 | 2,006,146 | -4,982 | 0.14% | 11,788,862 |
| 2017-11-24 | 2017-11-22 | 5.780 | 2,011,128 | -18,685 | 0.14% | 11,624,399 |
| 2017-11-23 | 2017-11-21 | 5.700 | 2,029,813 | -21,799 | 0.14% | 11,569,449 |
| 2017-11-22 | 2017-11-20 | 5.796 | 2,051,612 | -24,914 | 0.14% | 11,891,338 |
| 2017-11-21 | 2017-11-17 | 5.764 | 2,076,526 | -24,913 | 0.14% | 11,969,062 |
| 2017-11-20 | 2017-11-16 | 5.860 | 2,101,439 | -55,432 | 0.14% | 12,315,100 |
| 2017-11-17 | 2017-11-15 | 5.973 | 2,156,871 | -12,457 | 0.15% | 12,882,359 |
| 2017-11-16 | 2017-11-14 | 6.069 | 2,169,328 | -24,913 | 0.15% | 13,165,741 |
| 2017-11-15 | 2017-11-13 | 6.037 | 2,194,241 | +41,730 | 0.15% | 13,246,479 |
| 2017-11-14 | 2017-11-10 | 6.037 | 2,152,511 | +37,370 | 0.15% | 12,994,558 |
| 2017-11-13 | 2017-11-09 | 6.069 | 2,115,141 | -31,142 | 0.15% | 12,836,878 |
| 2017-11-10 | 2017-11-08 | 6.053 | 2,146,283 | -130,172 | 0.15% | 12,991,420 |
| 2017-11-09 | 2017-11-07 | 6.117 | 2,276,455 | -8,097 | 0.16% | 13,925,549 |
| 2017-11-08 | 2017-11-06 | 6.101 | 2,284,552 | +79,723 | 0.16% | 13,938,400 |
| 2017-11-07 | 2017-11-03 | 6.165 | 2,204,829 | +37,370 | 0.15% | 13,593,598 |
| 2017-11-03 | 2017-11-01 | 6.230 | 2,167,459 | +52,940 | 0.15% | 13,502,398 |
| 2017-11-02 | 2017-10-31 | 6.246 | 2,114,519 | -6,228 | 0.15% | 13,206,553 |
| 2017-11-01 | 2017-10-30 | 6.278 | 2,120,747 | +37,370 | 0.15% | 13,313,551 |
| 2017-10-31 | 2017-10-27 | 6.294 | 2,083,377 | -87,197 | 0.14% | 13,112,401 |
| 2017-10-27 | 2017-10-25 | 6.438 | 2,170,574 | -6,228 | 0.15% | 13,974,853 |
| 2017-10-26 | 2017-10-24 | 6.390 | 2,176,802 | +82,837 | 0.15% | 13,910,101 |
| 2017-10-25 | 2017-10-23 | 6.615 | 2,093,965 | +37,370 | 0.14% | 13,851,440 |
| 2017-10-24 | 2017-10-20 | 6.647 | 2,056,595 | -70,380 | 0.14% | 13,670,280 |
| 2017-10-23 | 2017-10-19 | 6.294 | 2,126,975 | -15,571 | 0.15% | 13,386,799 |
| 2017-10-20 | 2017-10-18 | 6.406 | 2,142,546 | +15,571 | 0.15% | 13,725,600 |
| 2017-10-19 | 2017-10-17 | 6.358 | 2,126,975 | -31,142 | 0.15% | 13,523,399 |
| 2017-10-18 | 2017-10-16 | 6.406 | 2,158,117 | +18,685 | 0.15% | 13,825,351 |
| 2017-10-17 | 2017-10-13 | 6.358 | 2,139,432 | +33,633 | 0.15% | 13,602,601 |
| 2017-10-16 | 2017-10-12 | 6.326 | 2,105,799 | +16,194 | 0.14% | 13,321,141 |
| 2017-10-13 | 2017-10-11 | 6.326 | 2,089,605 | +29,896 | 0.14% | 13,218,699 |
| 2017-10-12 | 2017-10-10 | 6.422 | 2,059,709 | +23,667 | 0.14% | 13,227,999 |
| 2017-10-11 | 2017-10-09 | 6.422 | 2,036,042 | -31,141 | 0.14% | 13,076,003 |
| 2017-10-10 | 2017-10-06 | 6.454 | 2,067,183 | +62,283 | 0.14% | 13,342,379 |
| 2017-10-04 | 2017-09-29 | 6.358 | 2,004,900 | -6,228 | 0.14% | 12,747,241 |
| 2017-10-03 | 2017-09-28 | 6.262 | 2,011,128 | -9,966 | 0.14% | 12,593,098 |
| 2017-09-29 | 2017-09-27 | 6.358 | 2,021,094 | -21,799 | 0.14% | 12,850,203 |
| 2017-09-27 | 2017-09-25 | 6.294 | 2,042,893 | +26,782 | 0.14% | 12,857,602 |
| 2017-09-26 | 2017-09-22 | 6.519 | 2,016,111 | +33,010 | 0.14% | 13,142,221 |
| 2017-09-25 | 2017-09-21 | 6.599 | 1,983,101 | +4,983 | 0.14% | 13,086,242 |
| 2017-09-22 | 2017-09-20 | 6.631 | 1,978,118 | -12,457 | 0.14% | 13,116,879 |
| 2017-09-21 | 2017-09-19 | 6.519 | 1,990,575 | -6,228 | 0.14% | 12,975,762 |
| 2017-09-20 | 2017-09-18 | 6.583 | 1,996,803 | -21,799 | 0.14% | 13,144,599 |
| 2017-09-19 | 2017-09-15 | 6.631 | 2,018,602 | +49,826 | 0.14% | 13,385,328 |
| 2017-09-18 | 2017-09-14 | 6.711 | 1,968,776 | +24,291 | 0.14% | 13,212,983 |
| 2017-09-15 | 2017-09-13 | 6.808 | 1,944,485 | -127,681 | 0.13% | 13,237,279 |
| 2017-09-14 | 2017-09-12 | 6.438 | 2,072,166 | -56,678 | 0.14% | 13,341,271 |
| 2017-09-13 | 2017-09-11 | 6.470 | 2,128,844 | -3,114 | 0.15% | 13,774,542 |
| 2017-09-12 | 2017-09-08 | 6.390 | 2,131,958 | -6,228 | 0.15% | 13,623,541 |
| 2017-09-11 | 2017-09-07 | 6.390 | 2,138,186 | -18,685 | 0.15% | 13,663,339 |
| 2017-09-08 | 2017-09-06 | 6.342 | 2,156,871 | +5,605 | 0.15% | 13,678,849 |
| 2017-09-07 | 2017-09-05 | 6.470 | 2,151,266 | -53,563 | 0.15% | 13,919,622 |
| 2017-09-05 | 2017-09-01 | 6.551 | 2,204,829 | +24,290 | 0.15% | 14,443,198 |
| 2017-09-04 | 2017-08-31 | 6.470 | 2,180,539 | +75,986 | 0.15% | 14,109,031 |
| 2017-09-01 | 2017-08-30 | 6.583 | 2,104,553 | +9,342 | 0.14% | 13,853,899 |
| 2017-08-31 | 2017-08-29 | 6.631 | 2,095,211 | +20,554 | 0.14% | 13,893,322 |
| 2017-08-30 | 2017-08-28 | 6.567 | 2,074,657 | -6,851 | 0.14% | 13,623,789 |
| 2017-08-29 | 2017-08-25 | 6.647 | 2,081,508 | +2,491 | 0.14% | 13,835,877 |
| 2017-08-28 | 2017-08-24 | 6.599 | 2,079,017 | +16,816 | 0.14% | 13,719,180 |
| 2017-08-25 | 2017-08-22 | 6.663 | 2,062,201 | +193,079 | 0.14% | 13,740,653 |
| 2017-08-24 | 2017-08-21 | 6.551 | 1,869,122 | -12,457 | 0.13% | 12,244,078 |
| 2017-08-22 | 2017-08-18 | 6.519 | 1,881,579 | +14,948 | 0.13% | 12,265,260 |
| 2017-08-21 | 2017-08-17 | 6.486 | 1,866,631 | +18,685 | 0.13% | 12,107,880 |
| 2017-08-17 | 2017-08-15 | 6.503 | 1,847,946 | -6,228 | 0.13% | 12,016,350 |
| 2017-08-16 | 2017-08-14 | 6.615 | 1,854,174 | +21,176 | 0.13% | 12,265,238 |
| 2017-08-15 | 2017-08-11 | 6.438 | 1,832,998 | -27,405 | 0.13% | 11,801,430 |
| 2017-08-14 | 2017-08-10 | 6.743 | 1,860,403 | +68,512 | 0.13% | 12,545,403 |
| 2017-08-11 | 2017-08-09 | 7.016 | 1,791,891 | -73,494 | 0.12% | 12,572,490 |
| 2017-08-10 | 2017-08-08 | 6.856 | 1,865,385 | +33,633 | 0.13% | 12,788,648 |
| 2017-08-09 | 2017-08-07 | 6.824 | 1,831,752 | -16,817 | 0.13% | 12,499,248 |
| 2017-08-08 | 2017-08-04 | 6.535 | 1,848,569 | -1,176,532 | 0.13% | 12,079,761 |
| 2017-08-07 | 2017-08-03 | 6.535 | 3,025,101 | -16,816 | 0.21% | 19,767,993 |
| 2017-08-04 | 2017-08-02 | 6.647 | 3,041,917 | -124,567 | 0.21% | 20,219,759 |
| 2017-08-03 | 2017-08-01 | 6.519 | 3,166,484 | -75,985 | 0.22% | 20,641,042 |
| 2017-08-02 | 2017-07-31 | 6.326 | 3,242,469 | -18,685 | 0.22% | 20,511,638 |
| 2017-08-01 | 2017-07-28 | 6.262 | 3,261,154 | +12,456 | 0.22% | 20,420,398 |
| 2017-07-31 | 2017-07-27 | 6.294 | 3,248,698 | +16,194 | 0.22% | 20,446,722 |
| 2017-07-26 | 2017-07-24 | 6.230 | 3,232,504 | +49,204 | 0.22% | 20,137,200 |
| 2017-07-25 | 2017-07-21 | 6.326 | 3,183,300 | -67,266 | 0.22% | 20,137,338 |
| 2017-07-24 | 2017-07-20 | 6.422 | 3,250,566 | -30,519 | 0.22% | 20,875,999 |
| 2017-07-21 | 2017-07-19 | 6.470 | 3,281,085 | +66,020 | 0.23% | 21,230,040 |
| 2017-07-20 | 2017-07-18 | 6.214 | 3,215,065 | +81,591 | 0.22% | 19,976,942 |
| 2017-07-19 | 2017-07-17 | 6.230 | 3,133,474 | +13,080 | 0.22% | 19,520,283 |
| 2017-07-18 | 2017-07-14 | 6.422 | 3,120,394 | -39,861 | 0.21% | 20,039,999 |
| 2017-07-17 | 2017-07-13 | 6.486 | 3,160,255 | +12,456 | 0.22% | 20,498,957 |
| 2017-07-14 | 2017-07-12 | 6.342 | 3,147,799 | +9,343 | 0.22% | 19,963,302 |
| 2017-07-13 | 2017-07-11 | 6.454 | 3,138,456 | +51,072 | 0.22% | 20,256,778 |
| 2017-07-12 | 2017-07-10 | 6.438 | 3,087,384 | +11,834 | 0.21% | 19,877,570 |
| 2017-07-11 | 2017-07-07 | 6.454 | 3,075,550 | -6,228 | 0.21% | 19,850,759 |
| 2017-07-07 | 2017-07-05 | 6.470 | 3,081,778 | -12,457 | 0.21% | 19,940,437 |
| 2017-07-06 | 2017-07-04 | 6.406 | 3,094,235 | -90,311 | 0.21% | 19,822,319 |
| 2017-07-05 | 2017-07-03 | 6.486 | 3,184,546 | +1,869 | 0.22% | 20,656,521 |
| 2017-07-04 | 2017-06-30 | 6.326 | 3,182,677 | +6,851 | 0.22% | 20,133,397 |
| 2017-07-03 | 2017-06-29 | 6.358 | 3,175,826 | +24,913 | 0.22% | 20,192,038 |
| 2017-06-29 | 2017-06-27 | 6.294 | 3,150,913 | +12,457 | 0.22% | 19,831,281 |
| 2017-06-28 | 2017-06-26 | 6.390 | 3,138,456 | -33,633 | 0.22% | 20,055,218 |
| 2017-06-27 | 2017-06-23 | 6.278 | 3,172,089 | +12,456 | 0.22% | 19,913,628 |
| 2017-06-26 | 2017-06-22 | 6.262 | 3,159,633 | -50,449 | 0.22% | 19,784,703 |
| 2017-06-23 | 2017-06-21 | 6.326 | 3,210,082 | +99,653 | 0.22% | 20,306,760 |
| 2017-06-22 | 2017-06-20 | 6.246 | 3,110,429 | +3,114 | 0.21% | 19,426,662 |
| 2017-06-21 | 2017-06-19 | 6.326 | 3,107,315 | +29,274 | 0.21% | 19,656,663 |
| 2017-06-20 | 2017-06-16 | 6.326 | 3,078,041 | +3,737 | 0.21% | 19,471,477 |
| 2017-06-19 | 2017-06-15 | 6.342 | 3,074,304 | +15,570 | 0.21% | 19,497,197 |
| 2017-06-16 | 2017-06-14 | 6.470 | 3,058,734 | -69,134 | 0.21% | 19,791,333 |
| 2017-06-15 | 2017-06-13 | 6.503 | 3,127,868 | +76,608 | 0.21% | 20,339,099 |
| 2017-06-14 | 2017-06-12 | 6.342 | 3,051,260 | +9,966 | 0.21% | 19,351,052 |
| 2017-06-13 | 2017-06-09 | 6.519 | 3,041,294 | -8,720 | 0.21% | 19,824,978 |
| 2017-06-12 | 2017-06-08 | 6.599 | 3,050,014 | +14,948 | 0.21% | 20,126,670 |
| 2017-06-09 | 2017-06-07 | 6.695 | 3,035,066 | -213,632 | 0.21% | 20,320,410 |
| 2017-06-08 | 2017-06-06 | 6.149 | 3,248,698 | -12,456 | 0.22% | 19,977,282 |
| 2017-06-07 | 2017-06-05 | 6.053 | 3,261,154 | +2,491 | 0.22% | 19,739,718 |
| 2017-06-06 | 2017-06-02 | 6.053 | 3,258,663 | +3,737 | 0.22% | 19,724,640 |
| 2017-06-05 | 2017-06-01 | 6.037 | 3,254,926 | +74,740 | 0.22% | 19,649,760 |
| 2017-06-02 | 2017-05-31 | 6.165 | 3,180,186 | -700,687 | 0.22% | 19,607,040 |
| 2017-06-01 | 2017-05-29 | 6.149 | 3,880,873 | +224,220 | 0.27% | 23,864,728 |
| 2017-05-31 | 2017-05-26 | 6.246 | 3,656,653 | +6,228 | 0.25% | 22,838,187 |
| 2017-05-29 | 2017-05-25 | 6.278 | 3,650,425 | +18,685 | 0.25% | 22,916,509 |
| 2017-05-26 | 2017-05-24 | 6.181 | 3,631,740 | +24,290 | 0.25% | 22,449,349 |
| 2017-05-25 | 2017-05-23 | 6.314 | 3,607,450 | -6,228 | 0.25% | 22,778,238 |
| 2017-05-24 | 2017-05-22 | 6.314 | 3,613,678 | +41,671 | 0.25% | 22,817,563 |
| 2017-05-23 | 2017-05-19 | 6.396 | 3,572,007 | +12,290 | 0.25% | 22,845,093 |
| 2017-05-22 | 2017-05-18 | 6.265 | 3,559,717 | -39,941 | 0.25% | 22,303,051 |
| 2017-05-19 | 2017-05-17 | 6.330 | 3,599,658 | +443,658 | 0.25% | 22,787,617 |
| 2017-05-18 | 2017-05-16 | 6.461 | 3,156,000 | +21,507 | 0.22% | 20,389,923 |
| 2017-05-17 | 2017-05-15 | 6.265 | 3,134,493 | -374,836 | 0.22% | 19,638,853 |
| 2017-05-16 | 2017-05-12 | 6.200 | 3,509,329 | +7,374 | 0.24% | 21,758,910 |
| 2017-05-15 | 2017-05-11 | 6.233 | 3,501,955 | +50,388 | 0.24% | 21,827,169 |
| 2017-05-12 | 2017-05-10 | 6.217 | 3,451,567 | +264,229 | 0.24% | 21,456,938 |
| 2017-05-11 | 2017-05-09 | 6.493 | 3,187,338 | +32,567 | 0.22% | 20,696,128 |
| 2017-05-10 | 2017-05-08 | 6.200 | 3,154,771 | +4,916 | 0.22% | 19,560,542 |
| 2017-05-09 | 2017-05-05 | 6.330 | 3,149,855 | +35,640 | 0.22% | 19,940,142 |
| 2017-05-08 | 2017-05-04 | 6.542 | 3,114,215 | +52,232 | 0.22% | 20,373,363 |
| 2017-05-05 | 2017-05-02 | 6.689 | 3,061,983 | +12,289 | 0.21% | 20,480,128 |
| 2017-05-04 | 2017-04-28 | 6.786 | 3,049,694 | +11,061 | 0.21% | 20,695,713 |
| 2017-05-02 | 2017-04-27 | 6.868 | 3,038,633 | -20,278 | 0.21% | 20,867,901 |
| 2017-04-28 | 2017-04-26 | 6.916 | 3,058,911 | +183,117 | 0.21% | 21,156,501 |
| 2017-04-27 | 2017-04-25 | 6.900 | 2,875,794 | +172,671 | 0.20% | 19,843,200 |
| 2017-04-26 | 2017-04-24 | 6.623 | 2,703,123 | +135,186 | 0.19% | 17,903,927 |
| 2017-04-25 | 2017-04-21 | 6.689 | 2,567,937 | +135,802 | 0.18% | 17,175,693 |
| 2017-04-24 | 2017-04-20 | 6.705 | 2,432,135 | -535,217 | 0.17% | 16,306,959 |
| 2017-04-21 | 2017-04-19 | 6.868 | 2,967,352 | -226,746 | 0.21% | 20,378,377 |
| 2017-04-20 | 2017-04-18 | 6.721 | 3,194,098 | +938,320 | 0.22% | 21,467,742 |
| 2017-04-19 | 2017-04-13 | 7.242 | 2,255,778 | +89,101 | 0.16% | 16,335,952 |
| 2017-04-18 | 2017-04-12 | 7.421 | 2,166,677 | +1,318,072 | 0.15% | 16,078,558 |
| 2017-04-13 | 2017-04-11 | 7.502 | 848,605 | +1,229 | 0.06% | 6,366,410 |
| 2017-04-12 | 2017-04-10 | 7.746 | 847,376 | -47,315 | 0.06% | 6,564,040 |
| 2017-04-11 | 2017-04-07 | 7.486 | 894,691 | +58,376 | 0.06% | 6,697,596 |
| 2017-04-10 | 2017-04-06 | 7.258 | 836,315 | +233,504 | 0.06% | 6,070,058 |
| 2017-04-07 | 2017-04-05 | 7.828 | 602,811 | +38,713 | 0.04% | 4,718,613 |
| 2017-04-06 | 2017-04-03 | 7.079 | 564,098 | -62,063 | 0.04% | 3,993,300 |
| 2017-04-03 | 2017-03-30 | 5.273 | 626,161 | +12,290 | 0.04% | 3,301,559 |
| 2017-03-31 | 2017-03-29 | 5.517 | 613,871 | -6,145 | 0.04% | 3,386,608 |
| 2017-03-30 | 2017-03-28 | 5.484 | 620,016 | +30,724 | 0.04% | 3,400,328 |
| 2017-03-29 | 2017-03-27 | 5.354 | 589,292 | +1,843 | 0.04% | 3,155,110 |
| 2017-03-27 | 2017-03-23 | 5.859 | 587,449 | -30,724 | 0.04% | 3,441,603 |
| 2017-03-24 | 2017-03-22 | 5.842 | 618,173 | +36,869 | 0.04% | 3,611,541 |
| 2017-03-22 | 2017-03-20 | 6.103 | 581,304 | -4,301 | 0.04% | 3,547,502 |
| 2017-03-20 | 2017-03-16 | 6.347 | 585,605 | +61,449 | 0.04% | 3,716,700 |
| 2017-03-17 | 2017-03-15 | 6.265 | 524,156 | -18,435 | 0.04% | 3,284,047 |
| 2017-03-16 | 2017-03-14 | 5.940 | 542,591 | +12,290 | 0.04% | 3,222,950 |
| 2017-03-15 | 2017-03-13 | 6.021 | 530,301 | -632,921 | 0.04% | 3,193,098 |
| 2017-03-13 | 2017-03-09 | 5.582 | 1,163,222 | -12,290 | 0.08% | 6,492,991 |
| 2017-03-09 | 2017-03-07 | 5.793 | 1,175,512 | -30,724 | 0.08% | 6,810,283 |
| 2017-03-07 | 2017-03-03 | 5.631 | 1,206,236 | -6,759 | 0.08% | 6,791,981 |
| 2017-03-06 | 2017-03-02 | 5.761 | 1,212,995 | +614 | 0.08% | 6,987,959 |
| 2017-03-02 | 2017-02-28 | 5.907 | 1,212,381 | -614 | 0.08% | 7,161,992 |
| 2017-03-01 | 2017-02-27 | 5.842 | 1,212,995 | +24,579 | 0.08% | 7,086,659 |
| 2017-02-28 | 2017-02-24 | 5.728 | 1,188,416 | -614 | 0.08% | 6,807,682 |
| 2017-02-27 | 2017-02-23 | 5.940 | 1,189,030 | +3,072 | 0.08% | 7,062,749 |
| 2017-02-24 | 2017-02-22 | 6.021 | 1,185,958 | +14,748 | 0.08% | 7,141,001 |
| 2017-02-23 | 2017-02-21 | 5.631 | 1,171,210 | -12,796 | 0.08% | 6,594,759 |
| 2017-02-22 | 2017-02-20 | 5.712 | 1,184,006 | -33,182 | 0.08% | 6,763,151 |
| 2017-02-21 | 2017-02-17 | 5.338 | 1,217,188 | -4,302 | 0.08% | 6,497,100 |
| 2017-02-20 | 2017-02-16 | 5.289 | 1,221,490 | +22,736 | 0.08% | 6,460,429 |
| 2017-02-17 | 2017-02-15 | 5.370 | 1,198,754 | +18,435 | 0.08% | 6,437,720 |
| 2017-02-16 | 2017-02-14 | 5.452 | 1,180,319 | +12,289 | 0.08% | 6,434,759 |
| 2017-02-15 | 2017-02-13 | 5.533 | 1,168,030 | +602,197 | 0.08% | 6,462,804 |
| 2017-02-14 | 2017-02-10 | 5.370 | 565,833 | +6,144 | 0.04% | 3,038,717 |
| 2017-02-13 | 2017-02-09 | 5.370 | 559,689 | -51,616 | 0.04% | 3,005,722 |
| 2017-02-10 | 2017-02-08 | 5.143 | 611,305 | -6,145 | 0.04% | 3,143,642 |
| 2017-02-08 | 2017-02-06 | 4.866 | 617,450 | -34,411 | 0.04% | 3,004,423 |
| 2017-02-06 | 2017-02-02 | 4.898 | 651,861 | -6,145 | 0.05% | 3,193,078 |
| 2017-02-01 | 2017-01-25 | 4.898 | 658,006 | -16,591 | 0.05% | 3,223,179 |
| 2017-01-26 | 2017-01-24 | 4.915 | 674,597 | +25,808 | 0.05% | 3,315,427 |
| 2017-01-25 | 2017-01-23 | 4.801 | 648,789 | +572,701 | 0.05% | 3,114,681 |
| 2017-01-13 | 2017-01-11 | 4.573 | 76,088 | -184,346 | 0.01% | 347,945 |
| 2017-01-06 | 2017-01-04 | 4.459 | 260,434 | +219,263 | 0.02% | 1,161,278 |
| 2016-12-13 | 2016-12-09 | 4.817 | 41,171 | -1,229 | 0.00% | 198,322 |
| 2016-08-09 | 2016-08-05 | 5.045 | 42,400 | -24,579 | 0.00% | 213,902 |
| 2016-08-04 | 2016-08-01 | 4.817 | 66,979 | -12,290 | 0.00% | 322,640 |
| 2016-07-12 | 2016-07-08 | 3.938 | 79,269 | -36,869 | 0.01% | 312,181 |
| 2016-07-08 | 2016-07-06 | 3.906 | 116,138 | +36,869 | 0.01% | 453,601 |
| 2016-06-17 | 2016-06-15 | 3.824 | 79,269 | +39,635 | 0.01% | 303,151 |
| 2016-06-14 | 2016-06-10 | 4.052 | 39,634 | -18,435 | 0.01% | 160,604 |
| 2016-06-10 | 2016-06-07 | 4.215 | 58,069 | +18,435 | 0.01% | 244,755 |
| 2016-05-24 | 2016-05-20 | 15.609 | 39,634 | +19,965 | 0.01% | 618,646 |
| 2016-05-20 | 2016-05-18 | 15.937 | 19,669 | +15,247 | 0.01% | 313,462 |
| 2016-04-26 | 2016-04-22 | 18.626 | 4,422 | +153 | 0.00% | 82,363 |
| 2015-11-03 | 2015-10-30 | 17.937 | 4,269 | +305 | 0.00% | 76,574 |
| 2015-07-15 | 2015-07-13 | 22.430 | 3,964 | -3,050 | 0.00% | 88,911 |
| 2015-07-13 | 2015-07-09 | 21.216 | 7,014 | +3,050 | 0.00% | 148,812 |
| 2015-06-30 | 2015-06-26 | 26.234 | 3,964 | -305 | 0.00% | 103,990 |
| 2015-06-05 | 2015-06-03 | 28.135 | 4,269 | +152 | 0.00% | 120,110 |
| 2015-06-02 | 2015-05-29 | 28.675 | 4,117 | +30 | 0.00% | 118,053 |
| 2015-05-22 | 2015-05-20 | 29.302 | 4,087 | +303 | 0.00% | 119,758 |
| 2015-05-13 | 2015-05-11 | 29.996 | 3,784 | -181,624 | 0.00% | 113,505 |
| 2015-05-08 | 2015-05-06 | 29.930 | 185,408 | +179,051 | 0.05% | 5,549,239 |
| 2015-04-21 | 2015-04-17 | 30.062 | 6,357 | +2,573 | 0.00% | 191,104 |
| 2015-04-17 | 2015-04-15 | 28.642 | 3,784 | -1,816 | 0.00% | 108,379 |
| 2015-04-14 | 2015-04-10 | 30.260 | 5,600 | -5,903 | 0.00% | 169,457 |
| 2015-04-09 | 2015-04-02 | 24.149 | 11,503 | +1,514 | 0.00% | 277,783 |
| 2015-04-08 | 2015-04-01 | 24.116 | 9,989 | +4,540 | 0.00% | 240,892 |
| 2015-02-04 | 2015-02-02 | 22.068 | 5,449 | -48,736 | 0.00% | 120,246 |
| 2015-02-03 | 2015-01-30 | 22.464 | 54,185 | -188,586 | 0.02% | 1,217,208 |
| 2015-01-15 | 2015-01-13 | 22.761 | 242,771 | +30,270 | 0.07% | 5,525,770 |
| 2014-12-29 | 2014-12-22 | 21.043 | 212,501 | -7,265 | 0.06% | 4,471,747 |
| 2014-12-05 | 2014-12-03 | 21.440 | 219,766 | +3,330 | 0.06% | 4,711,747 |
| 2014-12-03 | 2014-12-01 | 21.308 | 216,436 | +3,027 | 0.06% | 4,611,752 |
| 2014-12-02 | 2014-11-28 | 21.176 | 213,409 | +30,271 | 0.06% | 4,519,054 |
| 2014-11-27 | 2014-11-25 | 20.713 | 183,138 | +30,271 | 0.05% | 3,793,349 |
| 2014-11-26 | 2014-11-24 | 20.614 | 152,867 | +146,359 | 0.04% | 3,151,194 |
| 2014-10-23 | 2014-10-21 | 17.377 | 6,508 | +1,816 | 0.00% | 113,086 |
| 2014-10-06 | 2014-09-30 | 17.773 | 4,692 | +151 | 0.00% | 83,391 |
| 2014-09-05 | 2014-09-03 | 19.821 | 4,541 | -78,704 | 0.00% | 90,008 |
| 2014-09-04 | 2014-09-02 | 19.160 | 83,245 | -30,270 | 0.02% | 1,595,008 |
| 2014-09-03 | 2014-09-01 | 18.995 | 113,515 | -39,050 | 0.03% | 2,156,244 |
| 2014-08-04 | 2014-07-31 | 20.052 | 152,565 | +31,179 | 0.04% | 3,059,288 |
| 2014-07-30 | 2014-07-28 | 20.449 | 121,386 | +30,271 | 0.03% | 2,482,196 |
| 2014-07-29 | 2014-07-25 | 19.458 | 91,115 | +42,076 | 0.03% | 1,772,891 |
| 2014-07-28 | 2014-07-24 | 19.755 | 49,039 | +45,407 | 0.01% | 968,768 |
| 2014-06-10 | 2014-06-06 | 17.608 | 3,632 | +1,513 | 0.00% | 63,951 |
| 2014-05-27 | 2014-05-23 | 18.033 | 2,119 | +38 | 0.00% | 38,212 |
| 2014-04-15 | 2014-04-11 | 23.013 | 2,081 | -92,140 | 0.00% | 47,889 |
| 2014-04-14 | 2014-04-10 | 23.181 | 94,221 | -14,862 | 0.03% | 2,184,119 |
| 2014-04-11 | 2014-04-09 | 21.263 | 109,083 | -29,723 | 0.03% | 2,319,442 |
| 2014-04-09 | 2014-04-07 | 21.566 | 138,806 | +14,862 | 0.04% | 2,993,475 |
| 2014-04-07 | 2014-04-03 | 21.768 | 123,944 | +121,863 | 0.04% | 2,697,983 |
| 2014-03-07 | 2014-03-05 | 18.370 | 2,081 | -594 | 0.00% | 38,227 |
| 2014-02-14 | 2014-02-12 | 21.028 | 2,675 | -149 | 0.00% | 56,249 |
| 2014-01-03 | 2013-12-31 | 22.710 | 2,824 | -297 | 0.00% | 64,132 |
| 2014-01-02 | 2013-12-27 | 21.633 | 3,121 | -149 | 0.00% | 67,517 |
| 2013-12-30 | 2013-12-24 | 21.768 | 3,270 | +298 | 0.00% | 71,181 |
| 2013-12-04 | 2013-12-02 | 23.618 | 2,972 | -595 | 0.00% | 70,193 |
| 2013-08-12 | 2013-08-08 | 16.317 | 3,567 | -148 | 0.00% | 58,204 |
| 2013-08-08 | 2013-08-06 | 16.788 | 3,715 | -446 | 0.00% | 62,369 |
| 2013-05-23 | 2013-05-21 | 21.028 | 4,161 | +646 | 0.00% | 87,497 |
| 2013-05-20 | 2013-05-15 | 20.891 | 3,515 | -293 | 0.00% | 73,433 |
| 2013-02-26 | 2013-02-22 | 24.032 | 3,808 | -14,062 | 0.00% | 91,513 |
| 2012-12-19 | 2012-12-17 | 24.237 | 17,870 | -43,941 | 0.01% | 433,110 |
| 2012-12-18 | 2012-12-14 | 24.203 | 61,811 | -117,178 | 0.02% | 1,495,986 |
| 2012-12-17 | 2012-12-13 | 23.315 | 178,989 | -55,659 | 0.05% | 4,173,136 |
| 2012-12-14 | 2012-12-12 | 23.520 | 234,648 | -28,709 | 0.07% | 5,518,888 |
| 2012-12-13 | 2012-12-11 | 23.213 | 263,357 | +57,417 | 0.08% | 6,113,210 |
| 2012-12-12 | 2012-12-10 | 23.656 | 205,940 | +65,034 | 0.06% | 4,871,800 |
| 2012-12-11 | 2012-12-07 | 23.759 | 140,906 | +123,036 | 0.04% | 3,347,759 |
| 2012-12-07 | 2012-12-05 | 23.383 | 17,870 | +1,172 | 0.01% | 417,860 |
| 2012-11-27 | 2012-11-23 | 22.120 | 16,698 | +1,172 | 0.00% | 369,364 |
| 2012-11-01 | 2012-10-30 | 22.086 | 15,526 | -146 | 0.00% | 342,909 |
| 2012-10-29 | 2012-10-25 | 21.881 | 15,672 | -42,184 | 0.00% | 342,924 |
| 2012-10-24 | 2012-10-19 | 23.008 | 57,856 | -293 | 0.02% | 1,331,140 |
| 2012-10-22 | 2012-10-18 | 22.086 | 58,149 | +293 | 0.02% | 1,284,287 |
| 2012-10-09 | 2012-10-05 | 20.345 | 57,856 | +7,030 | 0.02% | 1,177,091 |
| 2012-09-26 | 2012-09-24 | 20.243 | 50,826 | +586 | 0.01% | 1,028,860 |
| 2012-09-21 | 2012-09-19 | 19.697 | 50,240 | +586 | 0.01% | 989,557 |
| 2012-09-17 | 2012-09-13 | 18.604 | 49,654 | +35,153 | 0.01% | 923,775 |
| 2012-08-14 | 2012-08-10 | 17.990 | 14,501 | +293 | 0.00% | 260,870 |
| 2012-08-13 | 2012-08-09 | 18.126 | 14,208 | -439 | 0.00% | 257,539 |
| 2012-07-20 | 2012-07-18 | 17.990 | 14,647 | -3,662 | 0.00% | 263,496 |
| 2012-07-19 | 2012-07-17 | 18.809 | 18,309 | +3,662 | 0.01% | 344,375 |
| 2012-07-06 | 2012-07-04 | 20.004 | 14,647 | -2,930 | 0.00% | 292,996 |
| 2012-07-04 | 2012-06-29 | 18.331 | 17,577 | +2,930 | 0.01% | 322,207 |
| 2012-06-29 | 2012-06-27 | 19.765 | 14,647 | -293 | 0.00% | 289,496 |
| 2012-06-21 | 2012-06-19 | 21.062 | 14,940 | -586 | 0.00% | 314,667 |
| 2012-06-12 | 2012-06-08 | 19.510 | 15,526 | +232 | 0.00% | 302,918 |
| 2012-06-01 | 2012-05-30 | 21.902 | 15,294 | +866 | 0.00% | 334,962 |
| 2012-05-30 | 2012-05-28 | 20.723 | 14,428 | +577 | 0.00% | 298,995 |
| 2012-05-29 | 2012-05-25 | 20.411 | 13,851 | +577 | 0.00% | 282,718 |
| 2012-05-17 | 2012-05-15 | 20.689 | 13,274 | +577 | 0.00% | 274,621 |
| 2012-05-02 | 2012-04-27 | 22.872 | 12,697 | -4,040 | 0.00% | 290,404 |
| 2012-04-26 | 2012-04-24 | 24.362 | 16,737 | +4,040 | 0.00% | 407,746 |
| 2012-04-16 | 2012-04-12 | 24.570 | 12,697 | -3,751 | 0.00% | 311,964 |
| 2012-04-05 | 2012-04-02 | 22.629 | 16,448 | +577 | 0.00% | 372,206 |
| 2012-04-03 | 2012-03-30 | 22.629 | 15,871 | +577 | 0.00% | 359,149 |
| 2012-03-29 | 2012-03-27 | 21.659 | 15,294 | +577 | 0.00% | 331,252 |
| 2012-03-13 | 2012-03-09 | 25.124 | 14,717 | +3,752 | 0.00% | 369,755 |
| 2012-03-12 | 2012-03-08 | 25.020 | 10,965 | +577 | 0.00% | 274,349 |
| 2012-03-01 | 2012-02-28 | 28.139 | 10,388 | +288 | 0.00% | 292,311 |
| 2012-02-29 | 2012-02-27 | 28.174 | 10,100 | +289 | 0.00% | 284,557 |
| 2012-02-27 | 2012-02-23 | 25.644 | 9,811 | +5,771 | 0.00% | 251,595 |
| 2012-02-23 | 2012-02-21 | 26.303 | 4,040 | -11,975 | 0.00% | 106,263 |
| 2012-02-22 | 2012-02-20 | 24.916 | 16,015 | +5,915 | 0.00% | 399,037 |
| 2012-02-20 | 2012-02-16 | 24.085 | 10,100 | -577 | 0.00% | 243,256 |
| 2012-02-16 | 2012-02-14 | 23.045 | 10,677 | +577 | 0.00% | 246,053 |
| 2012-02-13 | 2012-02-09 | 25.090 | 10,100 | +866 | 0.00% | 253,406 |
| 2012-02-08 | 2012-02-06 | 21.278 | 9,234 | +577 | 0.00% | 196,479 |
| 2011-12-29 | 2011-12-23 | 18.367 | 8,657 | +289 | 0.00% | 159,001 |
| 2011-11-18 | 2011-11-16 | 21.659 | 8,368 | +288 | 0.00% | 181,242 |
| 2011-11-11 | 2011-11-09 | 23.496 | 8,080 | +289 | 0.00% | 189,844 |
| 2011-11-09 | 2011-11-07 | 23.981 | 7,791 | -4,329 | 0.00% | 186,834 |
| 2011-11-04 | 2011-11-02 | 23.461 | 12,120 | +289 | 0.00% | 284,347 |
| 2011-10-31 | 2011-10-27 | 25.367 | 11,831 | +288 | 0.00% | 300,116 |
| 2011-10-28 | 2011-10-26 | 23.496 | 11,543 | +289 | 0.00% | 271,210 |
| 2011-10-25 | 2011-10-21 | 20.515 | 11,254 | +577 | 0.00% | 230,880 |
| 2011-10-07 | 2011-10-04 | 16.981 | 10,677 | -1,154 | 0.00% | 181,302 |
| 2011-10-03 | 2011-09-28 | 21.971 | 11,831 | +577 | 0.00% | 259,937 |
| 2011-09-30 | 2011-09-27 | 21.347 | 11,254 | +1,154 | 0.00% | 240,240 |
| 2011-09-27 | 2011-09-23 | 19.892 | 10,100 | +1,732 | 0.00% | 200,905 |
| 2011-09-15 | 2011-09-12 | 22.387 | 8,368 | -6,637 | 0.00% | 187,332 |
| 2011-09-05 | 2011-09-01 | 29.803 | 15,005 | -37,514 | 0.00% | 447,189 |
| 2011-08-24 | 2011-08-22 | 26.718 | 52,519 | +7,214 | 0.02% | 1,403,226 |
| 2011-08-23 | 2011-08-19 | 29.110 | 45,305 | +20,200 | 0.01% | 1,318,810 |
| 2011-08-22 | 2011-08-18 | 32.125 | 25,105 | +17,314 | 0.01% | 806,486 |
| 2011-08-18 | 2011-08-16 | 34.932 | 7,791 | -14,428 | 0.00% | 272,151 |
| 2011-08-15 | 2011-08-11 | 32.090 | 22,219 | +14,428 | 0.01% | 713,005 |
| 2011-08-12 | 2011-08-10 | 34.342 | 7,791 | -23,085 | 0.00% | 267,562 |
| 2011-08-11 | 2011-08-09 | 33.026 | 30,876 | +23,085 | 0.01% | 1,019,696 |
| 2011-08-09 | 2011-08-05 | 36.664 | 7,791 | +3,751 | 0.00% | 285,651 |
| 2011-07-14 | 2011-07-12 | 41.585 | 4,040 | -288 | 0.00% | 168,004 |
| 2011-06-09 | 2011-06-07 | 38.764 | 4,328 | +33 | 0.00% | 167,773 |
| 2011-06-02 | 2011-05-31 | 40.720 | 4,295 | +286 | 0.00% | 174,893 |
| 2011-05-24 | 2011-05-20 | 39.253 | 4,009 | -1,718 | 0.00% | 157,367 |
| 2011-05-09 | 2011-05-05 | 42.536 | 5,727 | -286 | 0.00% | 243,605 |
| 2011-04-29 | 2011-04-27 | 45.540 | 6,013 | +1,145 | 0.00% | 273,829 |
| 2011-04-27 | 2011-04-21 | 45.540 | 4,868 | +859 | 0.00% | 221,686 |
| 2011-04-20 | 2011-04-18 | 41.838 | 4,009 | -286 | 0.00% | 167,727 |
| 2010-11-08 | 2010-11-04 | 41.908 | 4,295 | -573 | 0.00% | 179,993 |
| 2010-11-01 | 2010-10-28 | 39.323 | 4,868 | -12,026 | 0.00% | 191,426 |
| 2010-10-20 | 2010-10-18 | 39.672 | 16,894 | -4,725 | 0.01% | 670,227 |
| 2010-10-15 | 2010-10-13 | 41.139 | 21,619 | -1,432 | 0.01% | 889,389 |
| 2010-10-14 | 2010-10-12 | 37.647 | 23,051 | -1,431 | 0.01% | 867,800 |
| 2010-10-12 | 2010-10-08 | 37.787 | 24,482 | +1,431 | 0.01% | 925,092 |
| 2010-10-04 | 2010-09-29 | 37.368 | 23,051 | -859 | 0.01% | 861,360 |
| 2010-09-13 | 2010-09-09 | 37.158 | 23,910 | -17,896 | 0.01% | 888,448 |
| 2010-09-10 | 2010-09-08 | 36.739 | 41,806 | -859 | 0.01% | 1,535,908 |
| 2010-09-08 | 2010-09-06 | 36.390 | 42,665 | -859 | 0.01% | 1,552,567 |
| 2010-09-06 | 2010-09-02 | 35.621 | 43,524 | -1,432 | 0.01% | 1,550,386 |
| 2010-09-03 | 2010-09-01 | 34.853 | 44,956 | -143 | 0.01% | 1,566,856 |
| 2010-08-17 | 2010-08-13 | 34.993 | 45,099 | -2,291 | 0.01% | 1,578,140 |
| 2010-08-16 | 2010-08-12 | 34.888 | 47,390 | -3,436 | 0.01% | 1,653,344 |
| 2010-07-14 | 2010-07-12 | 31.361 | 50,826 | -287 | 0.02% | 1,593,944 |
| 2010-05-27 | 2010-05-25 | 24.026 | 51,113 | +592 | 0.02% | 1,228,029 |
| 2010-04-28 | 2010-04-26 | 27.665 | 50,521 | -14,151 | 0.02% | 1,397,661 |
| 2010-02-03 | 2010-02-01 | 28.266 | 64,672 | -991 | 0.02% | 1,827,993 |
| 2010-01-28 | 2010-01-26 | 27.948 | 65,663 | -566 | 0.02% | 1,835,124 |
| 2010-01-21 | 2010-01-19 | 29.714 | 66,229 | +1,557 | 0.02% | 1,967,943 |
| 2010-01-18 | 2010-01-14 | 28.407 | 64,672 | -425 | 0.02% | 1,837,133 |
| 2009-12-07 | 2009-12-03 | 31.834 | 65,097 | -14,151 | 0.02% | 2,072,307 |
| 2009-12-04 | 2009-12-02 | 31.799 | 79,248 | -1,132 | 0.02% | 2,519,991 |
| 2009-11-30 | 2009-11-26 | 28.018 | 80,380 | -2,831 | 0.02% | 2,252,109 |
| 2009-10-29 | 2009-10-27 | 28.442 | 83,211 | -283 | 0.03% | 2,366,709 |
| 2009-10-19 | 2009-10-15 | 28.230 | 83,494 | -1,415 | 0.03% | 2,357,058 |
| 2009-10-13 | 2009-10-09 | 28.725 | 84,909 | -1,415 | 0.03% | 2,439,004 |
| 2009-10-12 | 2009-10-08 | 29.184 | 86,324 | -1,415 | 0.03% | 2,519,300 |
| 2009-10-05 | 2009-09-30 | 27.064 | 87,739 | -6,934 | 0.03% | 2,374,596 |
| 2009-09-22 | 2009-09-18 | 31.021 | 94,673 | -425 | 0.03% | 2,936,898 |
| 2009-09-11 | 2009-09-09 | 29.997 | 95,098 | -4,670 | 0.03% | 2,852,642 |
| 2009-09-01 | 2009-08-28 | 30.032 | 99,768 | +849 | 0.03% | 2,996,253 |
| 2009-08-28 | 2009-08-26 | 31.233 | 98,919 | -566 | 0.03% | 3,089,586 |
| 2009-08-27 | 2009-08-25 | 31.940 | 99,485 | +14,152 | 0.03% | 3,177,564 |
| 2009-08-21 | 2009-08-19 | 30.350 | 85,333 | +566 | 0.03% | 2,589,873 |
| 2009-08-20 | 2009-08-18 | 30.916 | 84,767 | -283 | 0.03% | 2,620,614 |
| 2009-08-18 | 2009-08-14 | 32.823 | 85,050 | -708 | 0.03% | 2,791,633 |
| 2009-08-14 | 2009-08-12 | 33.141 | 85,758 | -849 | 0.03% | 2,842,142 |
| 2009-08-13 | 2009-08-11 | 34.625 | 86,607 | -2,264 | 0.03% | 2,998,799 |
| 2009-08-12 | 2009-08-10 | 32.753 | 88,871 | +566 | 0.03% | 2,910,771 |
| 2009-08-11 | 2009-08-07 | 32.046 | 88,305 | -5,236 | 0.03% | 2,829,833 |
| 2009-08-10 | 2009-08-06 | 33.671 | 93,541 | +2,122 | 0.03% | 3,149,656 |
| 2009-08-07 | 2009-08-05 | 35.261 | 91,419 | -3,537 | 0.03% | 3,223,556 |
| 2009-08-06 | 2009-08-04 | 35.827 | 94,956 | -2,548 | 0.03% | 3,401,955 |
| 2009-08-05 | 2009-08-03 | 36.039 | 97,504 | -424 | 0.03% | 3,513,912 |
| 2009-08-04 | 2009-07-31 | 35.685 | 97,928 | +4,528 | 0.03% | 3,494,592 |
| 2009-08-03 | 2009-07-30 | 35.756 | 93,400 | -4,104 | 0.03% | 3,339,609 |
| 2009-07-31 | 2009-07-29 | 35.226 | 97,504 | 0.03% | 3,434,676 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy