History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 29,000 | +0 | 0.00% | 26,390 |
| 2025-10-13 | 2025-10-09 | 0.850 | 29,000 | +0 | 0.00% | 24,650 |
| 2025-10-10 | 2025-10-08 | 0.820 | 29,000 | +0 | 0.00% | 23,780 |
| 2025-10-09 | 2025-10-06 | 0.820 | 29,000 | +0 | 0.00% | 23,780 |
| 2025-10-08 | 2025-10-03 | 0.830 | 29,000 | +0 | 0.00% | 24,070 |
| 2025-10-06 | 2025-10-02 | 0.840 | 29,000 | +0 | 0.00% | 24,360 |
| 2025-10-03 | 2025-09-30 | 0.840 | 29,000 | +0 | 0.00% | 24,360 |
| 2025-10-02 | 2025-09-29 | 0.840 | 29,000 | +0 | 0.00% | 24,360 |
| 2025-09-30 | 2025-09-26 | 0.820 | 29,000 | +0 | 0.00% | 23,780 |
| 2025-09-29 | 2025-09-25 | 0.820 | 29,000 | +0 | 0.00% | 23,780 |
| 2025-09-26 | 2025-09-24 | 0.830 | 29,000 | +0 | 0.00% | 24,070 |
| 2025-09-25 | 2025-09-23 | 0.830 | 29,000 | +0 | 0.00% | 24,070 |
| 2025-09-24 | 2025-09-22 | 0.840 | 29,000 | +0 | 0.00% | 24,360 |
| 2025-09-23 | 2025-09-19 | 0.850 | 29,000 | +0 | 0.00% | 24,650 |
| 2025-09-22 | 2025-09-18 | 0.850 | 29,000 | +0 | 0.00% | 24,650 |
| 2025-09-19 | 2025-09-17 | 0.860 | 29,000 | +0 | 0.00% | 24,940 |
| 2025-09-18 | 2025-09-16 | 0.860 | 29,000 | +0 | 0.00% | 24,940 |
| 2025-09-17 | 2025-09-15 | 0.850 | 29,000 | +0 | 0.00% | 24,650 |
| 2025-09-16 | 2025-09-12 | 0.840 | 29,000 | +0 | 0.00% | 24,360 |
| 2025-09-15 | 2025-09-11 | 0.830 | 29,000 | +0 | 0.00% | 24,070 |
| 2025-09-12 | 2025-09-10 | 0.830 | 29,000 | +0 | 0.00% | 24,070 |
| 2025-09-11 | 2025-09-09 | 0.820 | 29,000 | +0 | 0.00% | 23,780 |
| 2025-09-10 | 2025-09-08 | 0.830 | 29,000 | +0 | 0.00% | 24,070 |
| 2025-09-09 | 2025-09-05 | 0.810 | 29,000 | +0 | 0.00% | 23,490 |
| 2025-09-08 | 2025-09-04 | 0.800 | 29,000 | +0 | 0.00% | 23,200 |
| 2025-09-05 | 2025-09-03 | 0.800 | 29,000 | +0 | 0.00% | 23,200 |
| 2025-09-04 | 2025-09-02 | 0.810 | 29,000 | +0 | 0.00% | 23,490 |
| 2025-09-03 | 2025-09-01 | 0.830 | 29,000 | +0 | 0.00% | 24,070 |
| 2025-09-02 | 2025-08-29 | 0.830 | 29,000 | +0 | 0.00% | 24,070 |
| 2025-09-01 | 2025-08-28 | 0.840 | 29,000 | +0 | 0.00% | 24,360 |
| 2025-08-29 | 2025-08-27 | 0.840 | 29,000 | +0 | 0.00% | 24,360 |
| 2025-08-28 | 2025-08-26 | 0.880 | 29,000 | +0 | 0.00% | 25,520 |
| 2025-08-27 | 2025-08-25 | 0.870 | 29,000 | +0 | 0.00% | 25,230 |
| 2025-08-26 | 2025-08-22 | 0.850 | 29,000 | +0 | 0.00% | 24,650 |
| 2025-08-25 | 2025-08-21 | 0.850 | 29,000 | +0 | 0.00% | 24,650 |
| 2025-08-22 | 2025-08-20 | 0.850 | 29,000 | +0 | 0.00% | 24,650 |
| 2025-08-21 | 2025-08-19 | 0.850 | 29,000 | +0 | 0.00% | 24,650 |
| 2025-08-20 | 2025-08-18 | 0.860 | 29,000 | +0 | 0.00% | 24,940 |
| 2025-08-19 | 2025-08-15 | 0.850 | 29,000 | +0 | 0.00% | 24,650 |
| 2025-08-18 | 2025-08-14 | 0.850 | 29,000 | +0 | 0.00% | 24,650 |
| 2025-08-15 | 2025-08-13 | 0.850 | 29,000 | +0 | 0.00% | 24,650 |
| 2025-08-14 | 2025-08-12 | 0.850 | 29,000 | +0 | 0.00% | 24,650 |
| 2025-08-13 | 2025-08-11 | 0.850 | 29,000 | +0 | 0.00% | 24,650 |
| 2025-08-12 | 2025-08-08 | 0.830 | 29,000 | +0 | 0.00% | 24,070 |
| 2025-08-11 | 2025-08-07 | 0.820 | 29,000 | +0 | 0.00% | 23,780 |
| 2025-08-08 | 2025-08-06 | 0.810 | 29,000 | +0 | 0.00% | 23,490 |
| 2025-08-07 | 2025-08-05 | 0.820 | 29,000 | +0 | 0.00% | 23,780 |
| 2025-08-06 | 2025-08-04 | 0.810 | 29,000 | +0 | 0.00% | 23,490 |
| 2025-08-05 | 2025-08-01 | 0.810 | 29,000 | +0 | 0.00% | 23,490 |
| 2025-08-04 | 2025-07-31 | 0.810 | 29,000 | +0 | 0.00% | 23,490 |
| 2025-08-01 | 2025-07-30 | 0.850 | 29,000 | +0 | 0.00% | 24,650 |
| 2025-07-31 | 2025-07-29 | 0.850 | 29,000 | +0 | 0.00% | 24,650 |
| 2025-07-30 | 2025-07-28 | 0.840 | 29,000 | +0 | 0.00% | 24,360 |
| 2025-07-29 | 2025-07-25 | 0.860 | 29,000 | +0 | 0.00% | 24,940 |
| 2025-07-28 | 2025-07-24 | 0.890 | 29,000 | +0 | 0.00% | 25,810 |
| 2025-07-25 | 2025-07-23 | 0.860 | 29,000 | +0 | 0.00% | 24,940 |
| 2025-07-24 | 2025-07-22 | 0.890 | 29,000 | +0 | 0.00% | 25,810 |
| 2025-07-23 | 2025-07-21 | 0.910 | 29,000 | +0 | 0.00% | 26,390 |
| 2025-07-22 | 2025-07-18 | 0.810 | 29,000 | +0 | 0.00% | 23,490 |
| 2025-07-21 | 2025-07-17 | 0.800 | 29,000 | +0 | 0.00% | 23,200 |
| 2025-07-18 | 2025-07-16 | 0.800 | 29,000 | +0 | 0.00% | 23,200 |
| 2025-07-17 | 2025-07-15 | 0.800 | 29,000 | +0 | 0.00% | 23,200 |
| 2025-07-16 | 2025-07-14 | 0.860 | 29,000 | +0 | 0.00% | 24,940 |
| 2025-07-15 | 2025-07-11 | 0.840 | 29,000 | +0 | 0.00% | 24,360 |
| 2025-07-14 | 2025-07-10 | 0.840 | 29,000 | +0 | 0.00% | 24,360 |
| 2025-07-11 | 2025-07-09 | 0.800 | 29,000 | +0 | 0.00% | 23,200 |
| 2025-07-10 | 2025-07-08 | 0.800 | 29,000 | +0 | 0.00% | 23,200 |
| 2025-07-09 | 2025-07-07 | 0.800 | 29,000 | +0 | 0.00% | 23,200 |
| 2025-07-08 | 2025-07-04 | 0.790 | 29,000 | +0 | 0.00% | 22,910 |
| 2025-07-07 | 2025-07-03 | 0.810 | 29,000 | +0 | 0.00% | 23,490 |
| 2025-07-04 | 2025-07-02 | 0.800 | 29,000 | +0 | 0.00% | 23,200 |
| 2025-07-03 | 2025-06-30 | 0.740 | 29,000 | +0 | 0.00% | 21,460 |
| 2025-07-02 | 2025-06-27 | 0.750 | 29,000 | +0 | 0.00% | 21,750 |
| 2025-06-30 | 2025-06-26 | 0.730 | 29,000 | +0 | 0.00% | 21,170 |
| 2025-06-27 | 2025-06-25 | 0.710 | 29,000 | +0 | 0.00% | 20,590 |
| 2025-06-26 | 2025-06-24 | 0.700 | 29,000 | +0 | 0.00% | 20,300 |
| 2025-06-25 | 2025-06-23 | 0.690 | 29,000 | +0 | 0.00% | 20,010 |
| 2025-06-24 | 2025-06-20 | 0.680 | 29,000 | +0 | 0.00% | 19,720 |
| 2025-06-23 | 2025-06-19 | 0.690 | 29,000 | +0 | 0.00% | 20,010 |
| 2025-06-20 | 2025-06-18 | 0.700 | 29,000 | +0 | 0.00% | 20,300 |
| 2025-06-19 | 2025-06-17 | 0.710 | 29,000 | +0 | 0.00% | 20,590 |
| 2025-06-18 | 2025-06-16 | 0.710 | 29,000 | +0 | 0.00% | 20,590 |
| 2025-06-17 | 2025-06-13 | 0.710 | 29,000 | +0 | 0.00% | 20,590 |
| 2025-06-16 | 2025-06-12 | 0.700 | 29,000 | +0 | 0.00% | 20,300 |
| 2025-06-13 | 2025-06-11 | 0.700 | 29,000 | +0 | 0.00% | 20,300 |
| 2025-06-12 | 2025-06-10 | 0.700 | 29,000 | +0 | 0.00% | 20,300 |
| 2025-06-11 | 2025-06-09 | 0.700 | 29,000 | +0 | 0.00% | 20,300 |
| 2025-06-10 | 2025-06-06 | 0.690 | 29,000 | +0 | 0.00% | 20,010 |
| 2025-06-09 | 2025-06-05 | 0.680 | 29,000 | +0 | 0.00% | 19,720 |
| 2025-06-06 | 2025-06-04 | 0.680 | 29,000 | +0 | 0.00% | 19,720 |
| 2025-06-05 | 2025-06-03 | 0.670 | 29,000 | +0 | 0.00% | 19,430 |
| 2025-06-04 | 2025-06-02 | 0.660 | 29,000 | +0 | 0.00% | 19,140 |
| 2025-06-03 | 2025-05-30 | 0.680 | 29,000 | +0 | 0.00% | 19,720 |
| 2025-06-02 | 2025-05-29 | 0.690 | 29,000 | +0 | 0.00% | 20,010 |
| 2025-05-30 | 2025-05-28 | 0.779 | 29,000 | +0 | 0.00% | 22,587 |
| 2025-05-29 | 2025-05-27 | 0.779 | 29,000 | +2,191 | 0.00% | 22,587 |
| 2025-05-28 | 2025-05-26 | 0.768 | 26,809 | +0 | 0.00% | 20,590 |
| 2025-05-27 | 2025-05-23 | 0.779 | 26,809 | +0 | 0.00% | 20,880 |
| 2025-05-26 | 2025-05-22 | 0.768 | 26,809 | +0 | 0.00% | 20,590 |
| 2025-05-23 | 2025-05-21 | 0.768 | 26,809 | +0 | 0.00% | 20,590 |
| 2025-05-22 | 2025-05-20 | 0.768 | 26,809 | +0 | 0.00% | 20,590 |
| 2025-05-21 | 2025-05-19 | 0.779 | 26,809 | +0 | 0.00% | 20,880 |
| 2025-05-20 | 2025-05-16 | 0.768 | 26,809 | +0 | 0.00% | 20,590 |
| 2025-05-19 | 2025-05-15 | 0.779 | 26,809 | +0 | 0.00% | 20,880 |
| 2025-05-16 | 2025-05-14 | 0.779 | 26,809 | +0 | 0.00% | 20,880 |
| 2025-05-15 | 2025-05-13 | 0.779 | 26,809 | +0 | 0.00% | 20,880 |
| 2025-05-14 | 2025-05-12 | 0.779 | 26,809 | +0 | 0.00% | 20,880 |
| 2025-05-13 | 2025-05-09 | 0.768 | 26,809 | +0 | 0.00% | 20,590 |
| 2025-05-12 | 2025-05-08 | 0.768 | 26,809 | +0 | 0.00% | 20,590 |
| 2025-05-09 | 2025-05-07 | 0.779 | 26,809 | +0 | 0.00% | 20,880 |
| 2025-05-08 | 2025-05-06 | 0.779 | 26,809 | +0 | 0.00% | 20,880 |
| 2025-05-07 | 2025-05-02 | 0.757 | 26,809 | +0 | 0.00% | 20,300 |
| 2025-05-06 | 2025-04-30 | 0.757 | 26,809 | +0 | 0.00% | 20,300 |
| 2025-05-02 | 2025-04-29 | 0.757 | 26,809 | +0 | 0.00% | 20,300 |
| 2025-04-30 | 2025-04-28 | 0.757 | 26,809 | +0 | 0.00% | 20,300 |
| 2025-04-29 | 2025-04-25 | 0.779 | 26,809 | +0 | 0.00% | 20,880 |
| 2025-04-28 | 2025-04-24 | 0.768 | 26,809 | +0 | 0.00% | 20,590 |
| 2025-04-25 | 2025-04-23 | 0.768 | 26,809 | +0 | 0.00% | 20,590 |
| 2025-04-24 | 2025-04-22 | 0.757 | 26,809 | +0 | 0.00% | 20,300 |
| 2025-04-23 | 2025-04-17 | 0.746 | 26,809 | +0 | 0.00% | 20,010 |
| 2025-04-22 | 2025-04-16 | 0.746 | 26,809 | +0 | 0.00% | 20,010 |
| 2025-04-17 | 2025-04-15 | 0.746 | 26,809 | +0 | 0.00% | 20,010 |
| 2025-04-16 | 2025-04-14 | 0.757 | 26,809 | +0 | 0.00% | 20,300 |
| 2025-04-15 | 2025-04-11 | 0.746 | 26,809 | +0 | 0.00% | 20,010 |
| 2025-04-14 | 2025-04-10 | 0.736 | 26,809 | +0 | 0.00% | 19,720 |
| 2025-04-11 | 2025-04-09 | 0.746 | 26,809 | +0 | 0.00% | 20,010 |
| 2025-04-10 | 2025-04-08 | 0.714 | 26,809 | +0 | 0.00% | 19,140 |
| 2025-04-09 | 2025-04-07 | 0.692 | 26,809 | +0 | 0.00% | 18,560 |
| 2025-04-08 | 2025-04-03 | 0.800 | 26,809 | +0 | 0.00% | 21,460 |
| 2025-04-07 | 2025-04-02 | 0.800 | 26,809 | +0 | 0.00% | 21,460 |
| 2025-04-03 | 2025-04-01 | 0.811 | 26,809 | +0 | 0.00% | 21,750 |
| 2025-04-02 | 2025-03-31 | 0.800 | 26,809 | +0 | 0.00% | 21,460 |
| 2025-04-01 | 2025-03-28 | 0.790 | 26,809 | +0 | 0.00% | 21,170 |
| 2025-03-31 | 2025-03-27 | 0.822 | 26,809 | +0 | 0.00% | 22,040 |
| 2025-03-28 | 2025-03-26 | 0.822 | 26,809 | +0 | 0.00% | 22,040 |
| 2025-03-27 | 2025-03-25 | 0.800 | 26,809 | +0 | 0.00% | 21,460 |
| 2025-03-26 | 2025-03-24 | 0.811 | 26,809 | +0 | 0.00% | 21,750 |
| 2025-03-25 | 2025-03-21 | 0.811 | 26,809 | +0 | 0.00% | 21,750 |
| 2025-03-24 | 2025-03-20 | 0.844 | 26,809 | +0 | 0.00% | 22,620 |
| 2025-03-21 | 2025-03-19 | 0.844 | 26,809 | +0 | 0.00% | 22,620 |
| 2025-03-20 | 2025-03-18 | 0.855 | 26,809 | +0 | 0.00% | 22,910 |
| 2025-03-19 | 2025-03-17 | 0.855 | 26,809 | +0 | 0.00% | 22,910 |
| 2025-03-18 | 2025-03-14 | 0.822 | 26,809 | +0 | 0.00% | 22,040 |
| 2025-03-17 | 2025-03-13 | 0.822 | 26,809 | +0 | 0.00% | 22,040 |
| 2025-03-14 | 2025-03-12 | 0.822 | 26,809 | +0 | 0.00% | 22,040 |
| 2025-03-13 | 2025-03-11 | 0.811 | 26,809 | +0 | 0.00% | 21,750 |
| 2025-03-12 | 2025-03-10 | 0.822 | 26,809 | +0 | 0.00% | 22,040 |
| 2025-03-11 | 2025-03-07 | 0.811 | 26,809 | +0 | 0.00% | 21,750 |
| 2025-03-10 | 2025-03-06 | 0.811 | 26,809 | +0 | 0.00% | 21,750 |
| 2025-03-07 | 2025-03-05 | 0.800 | 26,809 | +0 | 0.00% | 21,460 |
| 2025-03-06 | 2025-03-04 | 0.800 | 26,809 | +0 | 0.00% | 21,460 |
| 2025-03-05 | 2025-03-03 | 0.790 | 26,809 | +0 | 0.00% | 21,170 |
| 2025-03-04 | 2025-02-28 | 0.800 | 26,809 | +0 | 0.00% | 21,460 |
| 2025-03-03 | 2025-02-27 | 0.811 | 26,809 | +0 | 0.00% | 21,750 |
| 2025-02-28 | 2025-02-26 | 0.790 | 26,809 | +0 | 0.00% | 21,170 |
| 2025-02-27 | 2025-02-25 | 0.768 | 26,809 | +0 | 0.00% | 20,590 |
| 2025-02-26 | 2025-02-24 | 0.779 | 26,809 | +0 | 0.00% | 20,880 |
| 2025-02-25 | 2025-02-21 | 0.768 | 26,809 | +0 | 0.00% | 20,590 |
| 2025-02-24 | 2025-02-20 | 0.757 | 26,809 | +0 | 0.00% | 20,300 |
| 2025-02-21 | 2025-02-19 | 0.779 | 26,809 | +0 | 0.00% | 20,880 |
| 2025-02-20 | 2025-02-18 | 0.790 | 26,809 | +0 | 0.00% | 21,170 |
| 2025-02-19 | 2025-02-17 | 0.790 | 26,809 | +0 | 0.00% | 21,170 |
| 2025-02-18 | 2025-02-14 | 0.779 | 26,809 | +0 | 0.00% | 20,880 |
| 2025-02-17 | 2025-02-13 | 0.779 | 26,809 | +0 | 0.00% | 20,880 |
| 2025-02-14 | 2025-02-12 | 0.800 | 26,809 | +0 | 0.00% | 21,460 |
| 2025-02-13 | 2025-02-11 | 0.779 | 26,809 | +0 | 0.00% | 20,880 |
| 2025-02-12 | 2025-02-10 | 0.790 | 26,809 | +0 | 0.00% | 21,170 |
| 2025-02-11 | 2025-02-07 | 0.779 | 26,809 | +0 | 0.00% | 20,880 |
| 2025-02-10 | 2025-02-06 | 0.768 | 26,809 | +0 | 0.00% | 20,590 |
| 2025-02-07 | 2025-02-05 | 0.757 | 26,809 | +0 | 0.00% | 20,300 |
| 2025-02-06 | 2025-02-04 | 0.768 | 26,809 | +0 | 0.00% | 20,590 |
| 2025-02-05 | 2025-02-03 | 0.757 | 26,809 | +0 | 0.00% | 20,300 |
| 2025-02-04 | 2025-01-28 | 0.779 | 26,809 | +0 | 0.00% | 20,880 |
| 2025-02-03 | 2025-01-24 | 0.779 | 26,809 | +0 | 0.00% | 20,880 |
| 2025-01-27 | 2025-01-23 | 0.779 | 26,809 | +0 | 0.00% | 20,880 |
| 2025-01-24 | 2025-01-22 | 0.779 | 26,809 | +0 | 0.00% | 20,880 |
| 2025-01-23 | 2025-01-21 | 0.790 | 26,809 | +0 | 0.00% | 21,170 |
| 2025-01-22 | 2025-01-20 | 0.790 | 26,809 | +0 | 0.00% | 21,170 |
| 2025-01-21 | 2025-01-17 | 0.790 | 26,809 | +0 | 0.00% | 21,170 |
| 2025-01-20 | 2025-01-16 | 0.800 | 26,809 | +0 | 0.00% | 21,460 |
| 2025-01-17 | 2025-01-15 | 0.790 | 26,809 | +0 | 0.00% | 21,170 |
| 2025-01-16 | 2025-01-14 | 0.790 | 26,809 | +0 | 0.00% | 21,170 |
| 2025-01-15 | 2025-01-13 | 0.779 | 26,809 | +0 | 0.00% | 20,880 |
| 2025-01-14 | 2025-01-10 | 0.768 | 26,809 | +0 | 0.00% | 20,590 |
| 2025-01-13 | 2025-01-09 | 0.790 | 26,809 | +0 | 0.00% | 21,170 |
| 2025-01-10 | 2025-01-08 | 0.779 | 26,809 | +0 | 0.00% | 20,880 |
| 2025-01-09 | 2025-01-07 | 0.800 | 26,809 | +0 | 0.00% | 21,460 |
| 2025-01-08 | 2025-01-06 | 0.790 | 26,809 | +0 | 0.00% | 21,170 |
| 2025-01-07 | 2025-01-03 | 0.800 | 26,809 | +0 | 0.00% | 21,460 |
| 2025-01-06 | 2025-01-02 | 0.822 | 26,809 | +0 | 0.00% | 22,040 |
| 2025-01-03 | 2024-12-31 | 0.865 | 26,809 | +0 | 0.00% | 23,200 |
| 2025-01-02 | 2024-12-27 | 0.855 | 26,809 | +0 | 0.00% | 22,910 |
| 2024-12-30 | 2024-12-24 | 0.855 | 26,809 | +0 | 0.00% | 22,910 |
| 2024-12-27 | 2024-12-20 | 0.865 | 26,809 | +0 | 0.00% | 23,200 |
| 2024-12-23 | 2024-12-19 | 0.865 | 26,809 | +0 | 0.00% | 23,200 |
| 2024-12-20 | 2024-12-18 | 0.876 | 26,809 | +0 | 0.00% | 23,490 |
| 2024-12-19 | 2024-12-17 | 0.865 | 26,809 | +0 | 0.00% | 23,200 |
| 2024-12-18 | 2024-12-16 | 0.876 | 26,809 | +0 | 0.00% | 23,490 |
| 2024-12-17 | 2024-12-13 | 0.887 | 26,809 | +0 | 0.00% | 23,780 |
| 2024-12-16 | 2024-12-12 | 0.919 | 26,809 | +0 | 0.00% | 24,650 |
| 2024-12-13 | 2024-12-11 | 0.919 | 26,809 | +0 | 0.00% | 24,650 |
| 2024-12-12 | 2024-12-10 | 0.909 | 26,809 | +0 | 0.00% | 24,360 |
| 2024-12-11 | 2024-12-09 | 0.930 | 26,809 | +0 | 0.00% | 24,940 |
| 2024-12-10 | 2024-12-06 | 0.909 | 26,809 | +0 | 0.00% | 24,360 |
| 2024-12-09 | 2024-12-05 | 0.887 | 26,809 | +0 | 0.00% | 23,780 |
| 2024-12-06 | 2024-12-04 | 0.887 | 26,809 | +0 | 0.00% | 23,780 |
| 2024-12-05 | 2024-12-03 | 0.887 | 26,809 | +0 | 0.00% | 23,780 |
| 2024-12-04 | 2024-12-02 | 0.898 | 26,809 | +0 | 0.00% | 24,070 |
| 2024-12-03 | 2024-11-29 | 0.887 | 26,809 | +0 | 0.00% | 23,780 |
| 2024-12-02 | 2024-11-28 | 0.865 | 26,809 | +0 | 0.00% | 23,200 |
| 2024-11-29 | 2024-11-27 | 0.876 | 26,809 | +0 | 0.00% | 23,490 |
| 2024-11-28 | 2024-11-26 | 0.855 | 26,809 | +0 | 0.00% | 22,910 |
| 2024-11-27 | 2024-11-25 | 0.844 | 26,809 | +0 | 0.00% | 22,620 |
| 2024-11-26 | 2024-11-22 | 0.855 | 26,809 | +0 | 0.00% | 22,910 |
| 2024-11-25 | 2024-11-21 | 0.898 | 26,809 | +0 | 0.00% | 24,070 |
| 2024-11-22 | 2024-11-20 | 0.898 | 26,809 | +0 | 0.00% | 24,070 |
| 2024-11-21 | 2024-11-19 | 0.887 | 26,809 | +0 | 0.00% | 23,780 |
| 2024-11-20 | 2024-11-18 | 0.887 | 26,809 | +0 | 0.00% | 23,780 |
| 2024-11-19 | 2024-11-15 | 0.855 | 26,809 | +0 | 0.00% | 22,910 |
| 2024-11-18 | 2024-11-14 | 0.865 | 26,809 | +0 | 0.00% | 23,200 |
| 2024-11-15 | 2024-11-13 | 0.898 | 26,809 | +0 | 0.00% | 24,070 |
| 2024-11-14 | 2024-11-12 | 0.909 | 26,809 | +0 | 0.00% | 24,360 |
| 2024-11-13 | 2024-11-11 | 0.930 | 26,809 | +0 | 0.00% | 24,940 |
| 2024-11-12 | 2024-11-08 | 0.952 | 26,809 | +0 | 0.00% | 25,520 |
| 2024-11-11 | 2024-11-07 | 0.984 | 26,809 | +0 | 0.00% | 26,390 |
| 2024-11-08 | 2024-11-06 | 0.941 | 26,809 | +0 | 0.00% | 25,230 |
| 2024-11-07 | 2024-11-05 | 0.919 | 26,809 | +0 | 0.00% | 24,650 |
| 2024-11-06 | 2024-11-04 | 0.898 | 26,809 | +0 | 0.00% | 24,070 |
| 2024-11-05 | 2024-11-01 | 0.865 | 26,809 | +0 | 0.00% | 23,200 |
| 2024-11-04 | 2024-10-31 | 0.855 | 26,809 | +0 | 0.00% | 22,910 |
| 2024-11-01 | 2024-10-30 | 0.855 | 26,809 | +0 | 0.00% | 22,910 |
| 2024-10-31 | 2024-10-29 | 0.865 | 26,809 | +0 | 0.00% | 23,200 |
| 2024-10-30 | 2024-10-28 | 0.855 | 26,809 | +0 | 0.00% | 22,910 |
| 2024-10-29 | 2024-10-25 | 0.833 | 26,809 | +0 | 0.00% | 22,330 |
| 2024-10-28 | 2024-10-24 | 0.811 | 26,809 | +0 | 0.00% | 21,750 |
| 2024-10-25 | 2024-10-23 | 0.833 | 26,809 | +0 | 0.00% | 22,330 |
| 2024-10-24 | 2024-10-22 | 0.833 | 26,809 | +0 | 0.00% | 22,330 |
| 2024-10-23 | 2024-10-21 | 0.833 | 26,809 | +0 | 0.00% | 22,330 |
| 2024-10-22 | 2024-10-18 | 0.833 | 26,809 | +0 | 0.00% | 22,330 |
| 2024-10-21 | 2024-10-17 | 0.822 | 26,809 | +0 | 0.00% | 22,040 |
| 2024-10-18 | 2024-10-16 | 0.855 | 26,809 | +0 | 0.00% | 22,910 |
| 2024-10-17 | 2024-10-15 | 0.790 | 26,809 | +0 | 0.00% | 21,170 |
| 2024-10-16 | 2024-10-14 | 0.833 | 26,809 | +0 | 0.00% | 22,330 |
| 2024-10-15 | 2024-10-10 | 0.844 | 26,809 | +0 | 0.00% | 22,620 |
| 2024-10-14 | 2024-10-09 | 0.811 | 26,809 | +0 | 0.00% | 21,750 |
| 2024-10-10 | 2024-10-08 | 0.909 | 26,809 | +0 | 0.00% | 24,360 |
| 2024-10-09 | 2024-10-07 | 1.179 | 26,809 | +0 | 0.00% | 31,610 |
| 2024-10-08 | 2024-10-04 | 1.017 | 26,809 | +0 | 0.00% | 27,260 |
| 2024-10-07 | 2024-10-03 | 1.017 | 26,809 | +0 | 0.00% | 27,260 |
| 2024-10-04 | 2024-10-02 | 1.017 | 26,809 | +0 | 0.00% | 27,260 |
| 2024-10-03 | 2024-09-30 | 0.865 | 26,809 | +0 | 0.00% | 23,200 |
| 2024-10-02 | 2024-09-27 | 0.757 | 26,809 | +0 | 0.00% | 20,300 |
| 2024-09-30 | 2024-09-26 | 0.714 | 26,809 | +0 | 0.00% | 19,140 |
| 2024-09-27 | 2024-09-25 | 0.649 | 26,809 | +0 | 0.00% | 17,400 |
| 2024-09-26 | 2024-09-24 | 0.649 | 26,809 | +0 | 0.00% | 17,400 |
| 2024-09-25 | 2024-09-23 | 0.617 | 26,809 | +0 | 0.00% | 16,530 |
| 2024-09-24 | 2024-09-20 | 0.606 | 26,809 | +0 | 0.00% | 16,240 |
| 2024-09-23 | 2024-09-19 | 0.606 | 26,809 | +0 | 0.00% | 16,240 |
| 2024-09-20 | 2024-09-17 | 0.595 | 26,809 | +0 | 0.00% | 15,950 |
| 2024-09-19 | 2024-09-16 | 0.606 | 26,809 | +0 | 0.00% | 16,240 |
| 2024-09-17 | 2024-09-13 | 0.617 | 26,809 | +0 | 0.00% | 16,530 |
| 2024-09-16 | 2024-09-12 | 0.617 | 26,809 | +0 | 0.00% | 16,530 |
| 2024-09-13 | 2024-09-11 | 0.595 | 26,809 | +0 | 0.00% | 15,950 |
| 2024-09-12 | 2024-09-10 | 0.606 | 26,809 | +0 | 0.00% | 16,240 |
| 2024-09-11 | 2024-09-09 | 0.617 | 26,809 | +0 | 0.00% | 16,530 |
| 2024-09-10 | 2024-09-05 | 0.627 | 26,809 | +0 | 0.00% | 16,820 |
| 2024-09-09 | 2024-09-04 | 0.617 | 26,809 | +0 | 0.00% | 16,530 |
| 2024-09-05 | 2024-09-03 | 0.627 | 26,809 | +0 | 0.00% | 16,820 |
| 2024-09-04 | 2024-09-02 | 0.627 | 26,809 | +0 | 0.00% | 16,820 |
| 2024-09-03 | 2024-08-30 | 0.617 | 26,809 | +0 | 0.00% | 16,530 |
| 2024-09-02 | 2024-08-29 | 0.606 | 26,809 | +0 | 0.00% | 16,240 |
| 2024-08-30 | 2024-08-28 | 0.606 | 26,809 | +0 | 0.00% | 16,240 |
| 2024-08-29 | 2024-08-27 | 0.606 | 26,809 | +0 | 0.00% | 16,240 |
| 2024-08-28 | 2024-08-26 | 0.606 | 26,809 | +0 | 0.00% | 16,240 |
| 2024-08-27 | 2024-08-23 | 0.595 | 26,809 | +0 | 0.00% | 15,950 |
| 2024-08-26 | 2024-08-22 | 0.595 | 26,809 | +0 | 0.00% | 15,950 |
| 2024-08-23 | 2024-08-21 | 0.606 | 26,809 | +0 | 0.00% | 16,240 |
| 2024-08-22 | 2024-08-20 | 0.617 | 26,809 | +0 | 0.00% | 16,530 |
| 2024-08-21 | 2024-08-19 | 0.617 | 26,809 | +0 | 0.00% | 16,530 |
| 2024-08-20 | 2024-08-16 | 0.606 | 26,809 | +0 | 0.00% | 16,240 |
| 2024-08-19 | 2024-08-15 | 0.606 | 26,809 | +0 | 0.00% | 16,240 |
| 2024-08-16 | 2024-08-14 | 0.606 | 26,809 | +0 | 0.00% | 16,240 |
| 2024-08-15 | 2024-08-13 | 0.617 | 26,809 | +0 | 0.00% | 16,530 |
| 2024-08-14 | 2024-08-12 | 0.627 | 26,809 | +0 | 0.00% | 16,820 |
| 2024-08-13 | 2024-08-09 | 0.617 | 26,809 | +0 | 0.00% | 16,530 |
| 2024-08-12 | 2024-08-08 | 0.617 | 26,809 | +0 | 0.00% | 16,530 |
| 2024-08-09 | 2024-08-07 | 0.617 | 26,809 | +0 | 0.00% | 16,530 |
| 2024-08-08 | 2024-08-06 | 0.606 | 26,809 | +0 | 0.00% | 16,240 |
| 2024-08-07 | 2024-08-05 | 0.606 | 26,809 | +0 | 0.00% | 16,240 |
| 2024-08-06 | 2024-08-02 | 0.627 | 26,809 | +0 | 0.00% | 16,820 |
| 2024-08-05 | 2024-08-01 | 0.638 | 26,809 | +0 | 0.00% | 17,110 |
| 2024-08-02 | 2024-07-31 | 0.638 | 26,809 | +0 | 0.00% | 17,110 |
| 2024-08-01 | 2024-07-30 | 0.606 | 26,809 | +0 | 0.00% | 16,240 |
| 2024-07-31 | 2024-07-29 | 0.606 | 26,809 | +0 | 0.00% | 16,240 |
| 2024-07-30 | 2024-07-26 | 0.606 | 26,809 | +0 | 0.00% | 16,240 |
| 2024-07-29 | 2024-07-25 | 0.606 | 26,809 | +0 | 0.00% | 16,240 |
| 2024-07-26 | 2024-07-24 | 0.606 | 26,809 | +0 | 0.00% | 16,240 |
| 2024-07-25 | 2024-07-23 | 0.606 | 26,809 | +0 | 0.00% | 16,240 |
| 2024-07-24 | 2024-07-22 | 0.627 | 26,809 | +0 | 0.00% | 16,820 |
| 2024-07-23 | 2024-07-19 | 0.627 | 26,809 | +0 | 0.00% | 16,820 |
| 2024-07-22 | 2024-07-18 | 0.627 | 26,809 | +0 | 0.00% | 16,820 |
| 2024-07-19 | 2024-07-17 | 0.638 | 26,809 | +0 | 0.00% | 17,110 |
| 2024-07-18 | 2024-07-16 | 0.617 | 26,809 | +0 | 0.00% | 16,530 |
| 2024-07-17 | 2024-07-15 | 0.627 | 26,809 | +0 | 0.00% | 16,820 |
| 2024-07-16 | 2024-07-12 | 0.627 | 26,809 | +0 | 0.00% | 16,820 |
| 2024-07-15 | 2024-07-11 | 0.617 | 26,809 | +0 | 0.00% | 16,530 |
| 2024-07-12 | 2024-07-10 | 0.595 | 26,809 | +0 | 0.00% | 15,950 |
| 2024-07-11 | 2024-07-09 | 0.606 | 26,809 | +0 | 0.00% | 16,240 |
| 2024-07-10 | 2024-07-08 | 0.617 | 26,809 | +0 | 0.00% | 16,530 |
| 2024-07-09 | 2024-07-05 | 0.627 | 26,809 | +0 | 0.00% | 16,820 |
| 2024-07-08 | 2024-07-04 | 0.627 | 26,809 | +0 | 0.00% | 16,820 |
| 2024-07-05 | 2024-07-03 | 0.627 | 26,809 | +0 | 0.00% | 16,820 |
| 2024-07-04 | 2024-07-02 | 0.617 | 26,809 | +0 | 0.00% | 16,530 |
| 2024-07-03 | 2024-06-28 | 0.606 | 26,809 | +0 | 0.00% | 16,240 |
| 2024-07-02 | 2024-06-27 | 0.606 | 26,809 | +0 | 0.00% | 16,240 |
| 2024-06-28 | 2024-06-26 | 0.617 | 26,809 | +0 | 0.00% | 16,530 |
| 2024-06-27 | 2024-06-25 | 0.617 | 26,809 | +0 | 0.00% | 16,530 |
| 2024-06-26 | 2024-06-24 | 0.606 | 26,809 | +0 | 0.00% | 16,240 |
| 2024-06-25 | 2024-06-21 | 0.617 | 26,809 | +0 | 0.00% | 16,530 |
| 2024-06-24 | 2024-06-20 | 0.627 | 26,809 | +0 | 0.00% | 16,820 |
| 2024-06-21 | 2024-06-19 | 0.638 | 26,809 | +0 | 0.00% | 17,110 |
| 2024-06-20 | 2024-06-18 | 0.638 | 26,809 | +0 | 0.00% | 17,110 |
| 2024-06-19 | 2024-06-17 | 0.638 | 26,809 | +0 | 0.00% | 17,110 |
| 2024-06-18 | 2024-06-14 | 0.649 | 26,809 | +0 | 0.00% | 17,400 |
| 2024-06-17 | 2024-06-13 | 0.649 | 26,809 | +0 | 0.00% | 17,400 |
| 2024-06-14 | 2024-06-12 | 0.691 | 26,809 | +0 | 0.00% | 18,525 |
| 2024-06-13 | 2024-06-11 | 0.702 | 26,809 | +1,209 | 0.00% | 18,829 |
| 2024-06-12 | 2024-06-07 | 0.714 | 25,600 | +0 | 0.00% | 18,270 |
| 2024-06-11 | 2024-06-06 | 0.702 | 25,600 | +0 | 0.00% | 17,980 |
| 2024-06-07 | 2024-06-05 | 0.714 | 25,600 | +0 | 0.00% | 18,270 |
| 2024-06-06 | 2024-06-04 | 0.748 | 25,600 | +0 | 0.00% | 19,140 |
| 2024-06-05 | 2024-06-03 | 0.725 | 25,600 | +0 | 0.00% | 18,560 |
| 2024-06-04 | 2024-05-31 | 0.725 | 25,600 | +0 | 0.00% | 18,560 |
| 2024-06-03 | 2024-05-30 | 0.748 | 25,600 | +0 | 0.00% | 19,140 |
| 2024-05-31 | 2024-05-29 | 0.759 | 25,600 | +0 | 0.00% | 19,430 |
| 2024-05-30 | 2024-05-28 | 0.782 | 25,600 | +0 | 0.00% | 20,010 |
| 2024-05-29 | 2024-05-27 | 0.782 | 25,600 | +0 | 0.00% | 20,010 |
| 2024-05-28 | 2024-05-24 | 0.770 | 25,600 | +0 | 0.00% | 19,720 |
| 2024-05-27 | 2024-05-23 | 0.782 | 25,600 | +0 | 0.00% | 20,010 |
| 2024-05-24 | 2024-05-22 | 0.793 | 25,600 | +0 | 0.00% | 20,300 |
| 2024-05-23 | 2024-05-21 | 0.793 | 25,600 | +0 | 0.00% | 20,300 |
| 2024-05-22 | 2024-05-20 | 0.827 | 25,600 | +0 | 0.00% | 21,170 |
| 2024-05-21 | 2024-05-17 | 0.838 | 25,600 | +0 | 0.00% | 21,460 |
| 2024-05-20 | 2024-05-16 | 0.782 | 25,600 | +0 | 0.00% | 20,010 |
| 2024-05-17 | 2024-05-14 | 0.736 | 25,600 | +0 | 0.00% | 18,850 |
| 2024-05-16 | 2024-05-13 | 0.748 | 25,600 | +0 | 0.00% | 19,140 |
| 2024-05-14 | 2024-05-10 | 0.748 | 25,600 | +0 | 0.00% | 19,140 |
| 2024-05-13 | 2024-05-09 | 0.714 | 25,600 | +0 | 0.00% | 18,270 |
| 2024-05-10 | 2024-05-08 | 0.702 | 25,600 | +0 | 0.00% | 17,980 |
| 2024-05-09 | 2024-05-07 | 0.725 | 25,600 | +0 | 0.00% | 18,560 |
| 2024-05-08 | 2024-05-06 | 0.736 | 25,600 | +0 | 0.00% | 18,850 |
| 2024-05-07 | 2024-05-03 | 0.725 | 25,600 | +0 | 0.00% | 18,560 |
| 2024-05-06 | 2024-05-02 | 0.736 | 25,600 | +0 | 0.00% | 18,850 |
| 2024-05-03 | 2024-04-30 | 0.736 | 25,600 | +0 | 0.00% | 18,850 |
| 2024-05-02 | 2024-04-29 | 0.770 | 25,600 | +0 | 0.00% | 19,720 |
| 2024-04-30 | 2024-04-26 | 0.736 | 25,600 | +0 | 0.00% | 18,850 |
| 2024-04-29 | 2024-04-25 | 0.702 | 25,600 | +0 | 0.00% | 17,980 |
| 2024-04-26 | 2024-04-24 | 0.702 | 25,600 | +0 | 0.00% | 17,980 |
| 2024-04-25 | 2024-04-23 | 0.691 | 25,600 | +0 | 0.00% | 17,690 |
| 2024-04-24 | 2024-04-22 | 0.702 | 25,600 | +0 | 0.00% | 17,980 |
| 2024-04-23 | 2024-04-19 | 0.691 | 25,600 | +0 | 0.00% | 17,690 |
| 2024-04-22 | 2024-04-18 | 0.702 | 25,600 | +0 | 0.00% | 17,980 |
| 2024-04-19 | 2024-04-17 | 0.702 | 25,600 | +0 | 0.00% | 17,980 |
| 2024-04-18 | 2024-04-16 | 0.680 | 25,600 | +0 | 0.00% | 17,400 |
| 2024-04-17 | 2024-04-15 | 0.691 | 25,600 | +0 | 0.00% | 17,690 |
| 2024-04-16 | 2024-04-12 | 0.691 | 25,600 | +0 | 0.00% | 17,690 |
| 2024-04-15 | 2024-04-11 | 0.702 | 25,600 | +0 | 0.00% | 17,980 |
| 2024-04-12 | 2024-04-10 | 0.702 | 25,600 | +0 | 0.00% | 17,980 |
| 2024-04-11 | 2024-04-09 | 0.725 | 25,600 | +0 | 0.00% | 18,560 |
| 2024-04-10 | 2024-04-08 | 0.714 | 25,600 | +0 | 0.00% | 18,270 |
| 2024-04-09 | 2024-04-05 | 0.714 | 25,600 | +0 | 0.00% | 18,270 |
| 2024-04-08 | 2024-04-03 | 0.725 | 25,600 | +0 | 0.00% | 18,560 |
| 2024-04-05 | 2024-04-02 | 0.714 | 25,600 | +0 | 0.00% | 18,270 |
| 2024-04-03 | 2024-03-28 | 0.702 | 25,600 | +0 | 0.00% | 17,980 |
| 2024-04-02 | 2024-03-27 | 0.691 | 25,600 | +0 | 0.00% | 17,690 |
| 2024-03-28 | 2024-03-26 | 0.702 | 25,600 | +0 | 0.00% | 17,980 |
| 2024-03-27 | 2024-03-25 | 0.714 | 25,600 | +0 | 0.00% | 18,270 |
| 2024-03-26 | 2024-03-22 | 0.714 | 25,600 | +0 | 0.00% | 18,270 |
| 2024-03-25 | 2024-03-21 | 0.725 | 25,600 | +0 | 0.00% | 18,560 |
| 2024-03-22 | 2024-03-20 | 0.725 | 25,600 | +0 | 0.00% | 18,560 |
| 2024-03-21 | 2024-03-19 | 0.714 | 25,600 | +0 | 0.00% | 18,270 |
| 2024-03-20 | 2024-03-18 | 0.736 | 25,600 | +0 | 0.00% | 18,850 |
| 2024-03-19 | 2024-03-15 | 0.714 | 25,600 | +0 | 0.00% | 18,270 |
| 2024-03-18 | 2024-03-14 | 0.714 | 25,600 | +0 | 0.00% | 18,270 |
| 2024-03-15 | 2024-03-13 | 0.748 | 25,600 | +0 | 0.00% | 19,140 |
| 2024-03-14 | 2024-03-12 | 0.759 | 25,600 | +0 | 0.00% | 19,430 |
| 2024-03-13 | 2024-03-11 | 0.736 | 25,600 | +0 | 0.00% | 18,850 |
| 2024-03-12 | 2024-03-08 | 0.725 | 25,600 | +0 | 0.00% | 18,560 |
| 2024-03-11 | 2024-03-07 | 0.725 | 25,600 | +0 | 0.00% | 18,560 |
| 2024-03-08 | 2024-03-06 | 0.714 | 25,600 | +0 | 0.00% | 18,270 |
| 2024-03-07 | 2024-03-05 | 0.702 | 25,600 | +0 | 0.00% | 17,980 |
| 2024-03-06 | 2024-03-04 | 0.714 | 25,600 | +0 | 0.00% | 18,270 |
| 2024-03-05 | 2024-03-01 | 0.725 | 25,600 | +0 | 0.00% | 18,560 |
| 2024-03-04 | 2024-02-29 | 0.736 | 25,600 | +0 | 0.00% | 18,850 |
| 2024-03-01 | 2024-02-28 | 0.736 | 25,600 | +0 | 0.00% | 18,850 |
| 2024-02-29 | 2024-02-27 | 0.759 | 25,600 | +0 | 0.00% | 19,430 |
| 2024-02-28 | 2024-02-26 | 0.759 | 25,600 | +0 | 0.00% | 19,430 |
| 2024-02-27 | 2024-02-23 | 0.748 | 25,600 | +0 | 0.00% | 19,140 |
| 2024-02-26 | 2024-02-22 | 0.748 | 25,600 | +0 | 0.00% | 19,140 |
| 2024-02-23 | 2024-02-21 | 0.748 | 25,600 | +0 | 0.00% | 19,140 |
| 2024-02-22 | 2024-02-20 | 0.725 | 25,600 | +0 | 0.00% | 18,560 |
| 2024-02-21 | 2024-02-19 | 0.725 | 25,600 | +0 | 0.00% | 18,560 |
| 2024-02-20 | 2024-02-16 | 0.691 | 25,600 | +0 | 0.00% | 17,690 |
| 2024-02-19 | 2024-02-15 | 0.668 | 25,600 | +0 | 0.00% | 17,110 |
| 2024-02-16 | 2024-02-14 | 0.691 | 25,600 | +0 | 0.00% | 17,690 |
| 2024-02-15 | 2024-02-09 | 0.736 | 25,600 | +0 | 0.00% | 18,850 |
| 2024-02-14 | 2024-02-07 | 0.759 | 25,600 | +0 | 0.00% | 19,430 |
| 2024-02-08 | 2024-02-06 | 0.725 | 25,600 | +0 | 0.00% | 18,560 |
| 2024-02-07 | 2024-02-05 | 0.702 | 25,600 | +0 | 0.00% | 17,980 |
| 2024-02-06 | 2024-02-02 | 0.691 | 25,600 | +0 | 0.00% | 17,690 |
| 2024-02-05 | 2024-02-01 | 0.714 | 25,600 | +0 | 0.00% | 18,270 |
| 2024-02-02 | 2024-01-31 | 0.691 | 25,600 | +0 | 0.00% | 17,690 |
| 2024-02-01 | 2024-01-30 | 0.702 | 25,600 | +0 | 0.00% | 17,980 |
| 2024-01-31 | 2024-01-29 | 0.725 | 25,600 | +0 | 0.00% | 18,560 |
| 2024-01-30 | 2024-01-26 | 0.736 | 25,600 | +0 | 0.00% | 18,850 |
| 2024-01-29 | 2024-01-25 | 0.748 | 25,600 | +0 | 0.00% | 19,140 |
| 2024-01-26 | 2024-01-24 | 0.714 | 25,600 | +0 | 0.00% | 18,270 |
| 2024-01-25 | 2024-01-23 | 0.691 | 25,600 | +0 | 0.00% | 17,690 |
| 2024-01-24 | 2024-01-22 | 0.680 | 25,600 | +0 | 0.00% | 17,400 |
| 2024-01-23 | 2024-01-19 | 0.714 | 25,600 | +0 | 0.00% | 18,270 |
| 2024-01-22 | 2024-01-18 | 0.736 | 25,600 | +0 | 0.00% | 18,850 |
| 2024-01-19 | 2024-01-17 | 0.748 | 25,600 | +0 | 0.00% | 19,140 |
| 2024-01-18 | 2024-01-16 | 0.793 | 25,600 | +0 | 0.00% | 20,300 |
| 2024-01-17 | 2024-01-15 | 0.804 | 25,600 | +0 | 0.00% | 20,590 |
| 2024-01-16 | 2024-01-12 | 0.793 | 25,600 | +0 | 0.00% | 20,300 |
| 2024-01-15 | 2024-01-11 | 0.804 | 25,600 | +0 | 0.00% | 20,590 |
| 2024-01-12 | 2024-01-10 | 0.804 | 25,600 | +0 | 0.00% | 20,590 |
| 2024-01-11 | 2024-01-09 | 0.816 | 25,600 | +0 | 0.00% | 20,880 |
| 2024-01-10 | 2024-01-08 | 0.816 | 25,600 | +0 | 0.00% | 20,880 |
| 2024-01-09 | 2024-01-05 | 0.827 | 25,600 | +0 | 0.00% | 21,170 |
| 2024-01-08 | 2024-01-04 | 0.827 | 25,600 | +0 | 0.00% | 21,170 |
| 2024-01-05 | 2024-01-03 | 0.838 | 25,600 | +0 | 0.00% | 21,460 |
| 2024-01-04 | 2024-01-02 | 0.838 | 25,600 | +0 | 0.00% | 21,460 |
| 2024-01-03 | 2023-12-29 | 0.827 | 25,600 | +0 | 0.00% | 21,170 |
| 2024-01-02 | 2023-12-28 | 0.827 | 25,600 | +0 | 0.00% | 21,170 |
| 2023-12-29 | 2023-12-27 | 0.816 | 25,600 | +0 | 0.00% | 20,880 |
| 2023-12-28 | 2023-12-22 | 0.816 | 25,600 | +0 | 0.00% | 20,880 |
| 2023-12-27 | 2023-12-21 | 0.827 | 25,600 | +0 | 0.00% | 21,170 |
| 2023-12-22 | 2023-12-20 | 0.816 | 25,600 | +0 | 0.00% | 20,880 |
| 2023-12-21 | 2023-12-19 | 0.816 | 25,600 | +0 | 0.00% | 20,880 |
| 2023-12-20 | 2023-12-18 | 0.827 | 25,600 | +0 | 0.00% | 21,170 |
| 2023-12-19 | 2023-12-15 | 0.827 | 25,600 | +0 | 0.00% | 21,170 |
| 2023-12-18 | 2023-12-14 | 0.827 | 25,600 | +0 | 0.00% | 21,170 |
| 2023-12-15 | 2023-12-13 | 0.827 | 25,600 | +0 | 0.00% | 21,170 |
| 2023-12-14 | 2023-12-12 | 0.816 | 25,600 | +0 | 0.00% | 20,880 |
| 2023-12-13 | 2023-12-11 | 0.827 | 25,600 | +0 | 0.00% | 21,170 |
| 2023-12-12 | 2023-12-08 | 0.838 | 25,600 | +0 | 0.00% | 21,460 |
| 2023-12-11 | 2023-12-07 | 0.827 | 25,600 | +0 | 0.00% | 21,170 |
| 2023-12-08 | 2023-12-06 | 0.838 | 25,600 | +0 | 0.00% | 21,460 |
| 2023-12-07 | 2023-12-05 | 0.827 | 25,600 | +0 | 0.00% | 21,170 |
| 2023-12-06 | 2023-12-04 | 0.850 | 25,600 | +0 | 0.00% | 21,750 |
| 2023-12-05 | 2023-12-01 | 0.838 | 25,600 | +0 | 0.00% | 21,460 |
| 2023-12-04 | 2023-11-30 | 0.850 | 25,600 | +0 | 0.00% | 21,750 |
| 2023-12-01 | 2023-11-29 | 0.838 | 25,600 | +0 | 0.00% | 21,460 |
| 2023-11-30 | 2023-11-28 | 0.872 | 25,600 | +0 | 0.00% | 22,330 |
| 2023-11-29 | 2023-11-27 | 0.872 | 25,600 | +0 | 0.00% | 22,330 |
| 2023-11-28 | 2023-11-24 | 0.884 | 25,600 | +0 | 0.00% | 22,620 |
| 2023-11-27 | 2023-11-23 | 0.895 | 25,600 | +0 | 0.00% | 22,910 |
| 2023-11-24 | 2023-11-22 | 0.884 | 25,600 | +0 | 0.00% | 22,620 |
| 2023-11-23 | 2023-11-21 | 0.895 | 25,600 | +0 | 0.00% | 22,910 |
| 2023-11-22 | 2023-11-20 | 0.895 | 25,600 | +0 | 0.00% | 22,910 |
| 2023-11-21 | 2023-11-17 | 0.872 | 25,600 | +0 | 0.00% | 22,330 |
| 2023-11-20 | 2023-11-16 | 0.884 | 25,600 | +0 | 0.00% | 22,620 |
| 2023-11-17 | 2023-11-15 | 0.906 | 25,600 | +0 | 0.00% | 23,200 |
| 2023-11-16 | 2023-11-14 | 0.895 | 25,600 | +0 | 0.00% | 22,910 |
| 2023-11-15 | 2023-11-13 | 0.872 | 25,600 | +0 | 0.00% | 22,330 |
| 2023-11-14 | 2023-11-10 | 0.872 | 25,600 | +0 | 0.00% | 22,330 |
| 2023-11-13 | 2023-11-09 | 0.884 | 25,600 | +0 | 0.00% | 22,620 |
| 2023-11-10 | 2023-11-08 | 0.884 | 25,600 | +0 | 0.00% | 22,620 |
| 2023-11-09 | 2023-11-07 | 0.884 | 25,600 | +0 | 0.00% | 22,620 |
| 2023-11-08 | 2023-11-06 | 0.895 | 25,600 | +0 | 0.00% | 22,910 |
| 2023-11-07 | 2023-11-03 | 0.861 | 25,600 | +0 | 0.00% | 22,040 |
| 2023-11-06 | 2023-11-02 | 0.861 | 25,600 | +0 | 0.00% | 22,040 |
| 2023-11-03 | 2023-11-01 | 0.861 | 25,600 | +0 | 0.00% | 22,040 |
| 2023-11-02 | 2023-10-31 | 0.872 | 25,600 | +0 | 0.00% | 22,330 |
| 2023-11-01 | 2023-10-30 | 0.895 | 25,600 | +0 | 0.00% | 22,910 |
| 2023-10-31 | 2023-10-27 | 0.906 | 25,600 | +0 | 0.00% | 23,200 |
| 2023-10-30 | 2023-10-26 | 0.895 | 25,600 | +0 | 0.00% | 22,910 |
| 2023-10-27 | 2023-10-25 | 0.872 | 25,600 | +0 | 0.00% | 22,330 |
| 2023-10-26 | 2023-10-24 | 0.861 | 25,600 | +0 | 0.00% | 22,040 |
| 2023-10-25 | 2023-10-20 | 0.861 | 25,600 | +0 | 0.00% | 22,040 |
| 2023-10-24 | 2023-10-19 | 0.872 | 25,600 | +0 | 0.00% | 22,330 |
| 2023-10-20 | 2023-10-18 | 0.895 | 25,600 | +0 | 0.00% | 22,910 |
| 2023-10-19 | 2023-10-17 | 0.906 | 25,600 | +0 | 0.00% | 23,200 |
| 2023-10-18 | 2023-10-16 | 0.895 | 25,600 | +0 | 0.00% | 22,910 |
| 2023-10-17 | 2023-10-13 | 0.906 | 25,600 | +0 | 0.00% | 23,200 |
| 2023-10-16 | 2023-10-12 | 0.895 | 25,600 | +0 | 0.00% | 22,910 |
| 2023-10-13 | 2023-10-11 | 0.884 | 25,600 | +0 | 0.00% | 22,620 |
| 2023-10-12 | 2023-10-10 | 0.884 | 25,600 | +0 | 0.00% | 22,620 |
| 2023-10-11 | 2023-10-09 | 0.884 | 25,600 | +0 | 0.00% | 22,620 |
| 2023-10-10 | 2023-10-06 | 0.861 | 25,600 | +0 | 0.00% | 22,040 |
| 2023-10-09 | 2023-10-05 | 0.850 | 25,600 | +0 | 0.00% | 21,750 |
| 2023-10-06 | 2023-10-04 | 0.861 | 25,600 | +0 | 0.00% | 22,040 |
| 2023-10-05 | 2023-10-03 | 0.895 | 25,600 | +0 | 0.00% | 22,910 |
| 2023-10-04 | 2023-09-29 | 0.918 | 25,600 | +0 | 0.00% | 23,490 |
| 2023-10-03 | 2023-09-28 | 0.929 | 25,600 | +0 | 0.00% | 23,780 |
| 2023-09-29 | 2023-09-27 | 0.929 | 25,600 | +0 | 0.00% | 23,780 |
| 2023-09-28 | 2023-09-26 | 0.929 | 25,600 | +0 | 0.00% | 23,780 |
| 2023-09-27 | 2023-09-25 | 0.940 | 25,600 | +0 | 0.00% | 24,070 |
| 2023-09-26 | 2023-09-22 | 0.940 | 25,600 | +0 | 0.00% | 24,070 |
| 2023-09-25 | 2023-09-21 | 0.929 | 25,600 | +0 | 0.00% | 23,780 |
| 2023-09-22 | 2023-09-20 | 0.940 | 25,600 | +0 | 0.00% | 24,070 |
| 2023-09-21 | 2023-09-19 | 0.940 | 25,600 | +0 | 0.00% | 24,070 |
| 2023-09-20 | 2023-09-18 | 0.940 | 25,600 | +0 | 0.00% | 24,070 |
| 2023-09-19 | 2023-09-15 | 0.952 | 25,600 | +0 | 0.00% | 24,360 |
| 2023-09-18 | 2023-09-14 | 0.952 | 25,600 | +0 | 0.00% | 24,360 |
| 2023-09-15 | 2023-09-13 | 0.940 | 25,600 | +0 | 0.00% | 24,070 |
| 2023-09-14 | 2023-09-12 | 0.940 | 25,600 | +0 | 0.00% | 24,070 |
| 2023-09-13 | 2023-09-11 | 0.952 | 25,600 | +0 | 0.00% | 24,360 |
| 2023-09-12 | 2023-09-07 | 0.952 | 25,600 | +0 | 0.00% | 24,360 |
| 2023-09-11 | 2023-09-06 | 0.974 | 25,600 | +0 | 0.00% | 24,940 |
| 2023-09-07 | 2023-09-05 | 0.963 | 25,600 | +0 | 0.00% | 24,650 |
| 2023-09-06 | 2023-09-04 | 0.974 | 25,600 | +0 | 0.00% | 24,940 |
| 2023-09-05 | 2023-08-31 | 0.929 | 25,600 | -176,554 | 0.00% | 23,780 |
| 2023-05-18 | 2023-05-16 | 1.250 | 202,154 | +15,364 | 0.01% | 252,792 |
| 2023-04-18 | 2023-04-14 | 1.275 | 186,790 | +163,135 | 0.01% | 238,160 |
| 2022-12-14 | 2022-12-12 | 1.275 | 23,655 | -81,567 | 0.00% | 30,160 |
| 2022-12-12 | 2022-12-08 | 1.226 | 105,222 | -81,568 | 0.01% | 128,999 |
| 2022-12-05 | 2022-12-01 | 1.189 | 186,790 | +40,784 | 0.01% | 222,130 |
| 2022-12-01 | 2022-11-29 | 1.226 | 146,006 | +122,351 | 0.01% | 179,000 |
| 2022-05-19 | 2022-05-17 | 1.750 | 23,655 | +2,281 | 0.00% | 41,402 |
| 2022-05-17 | 2022-05-13 | 1.710 | 21,374 | -7,371 | 0.00% | 36,540 |
| 2022-03-25 | 2022-03-23 | 1.642 | 28,745 | -44,222 | 0.00% | 47,191 |
| 2022-03-24 | 2022-03-22 | 1.642 | 72,967 | +44,222 | 0.00% | 119,790 |
| 2022-01-11 | 2022-01-07 | 1.710 | 28,745 | -7,370 | 0.00% | 49,141 |
| 2021-12-20 | 2021-12-16 | 1.601 | 36,115 | -7,370 | 0.00% | 57,820 |
| 2021-05-20 | 2021-05-17 | 2.273 | 43,485 | +1,962 | 0.00% | 98,860 |
| 2021-03-04 | 2021-03-02 | 2.302 | 41,523 | -14,076 | 0.00% | 95,580 |
| 2021-03-03 | 2021-03-01 | 2.288 | 55,599 | +14,076 | 0.00% | 127,190 |
| 2021-02-22 | 2021-02-18 | 2.202 | 41,523 | -14,076 | 0.00% | 91,450 |
| 2021-02-19 | 2021-02-17 | 2.288 | 55,599 | -14,075 | 0.00% | 127,190 |
| 2021-02-16 | 2021-02-09 | 2.117 | 69,674 | +28,151 | 0.00% | 147,509 |
| 2021-02-01 | 2021-01-28 | 2.131 | 41,523 | -14,076 | 0.00% | 88,500 |
| 2021-01-26 | 2021-01-22 | 2.231 | 55,599 | +14,076 | 0.00% | 124,030 |
| 2021-01-15 | 2021-01-13 | 2.316 | 41,523 | -21,114 | 0.00% | 96,170 |
| 2021-01-14 | 2021-01-12 | 2.288 | 62,637 | +21,114 | 0.00% | 143,291 |
| 2020-09-04 | 2020-09-02 | 2.273 | 41,523 | -21,114 | 0.00% | 94,400 |
| 2020-05-27 | 2020-05-25 | 2.688 | 62,637 | -28,151 | 0.00% | 168,364 |
| 2020-05-26 | 2020-05-22 | 2.657 | 90,788 | +6,801 | 0.01% | 241,243 |
| 2020-05-20 | 2020-05-18 | 2.811 | 83,987 | +26,043 | 0.01% | 236,071 |
| 2020-05-15 | 2020-05-13 | 2.964 | 57,944 | -26,043 | 0.00% | 171,769 |
| 2020-05-07 | 2020-05-05 | 2.888 | 83,987 | +26,043 | 0.01% | 242,521 |
| 2020-04-14 | 2020-04-08 | 3.026 | 57,944 | -6,511 | 0.00% | 175,329 |
| 2020-04-09 | 2020-04-07 | 3.057 | 64,455 | +6,511 | 0.00% | 197,010 |
| 2019-05-22 | 2019-05-20 | 3.708 | 57,944 | +1,535 | 0.00% | 214,840 |
| 2019-03-12 | 2019-03-08 | 4.528 | 56,409 | +12,676 | 0.00% | 255,428 |
| 2019-03-04 | 2019-02-28 | 4.544 | 43,733 | +19,014 | 0.00% | 198,719 |
| 2019-01-30 | 2019-01-28 | 4.149 | 24,719 | -634 | 0.00% | 102,571 |
| 2018-05-31 | 2018-05-29 | 5.587 | 25,353 | +440 | 0.00% | 141,657 |
| 2018-04-09 | 2018-04-04 | 5.908 | 24,913 | +6,228 | 0.00% | 147,198 |
| 2018-01-05 | 2018-01-03 | 6.567 | 18,685 | -24,913 | 0.00% | 122,700 |
| 2018-01-04 | 2018-01-02 | 6.053 | 43,598 | -18,685 | 0.00% | 263,898 |
| 2017-12-29 | 2017-12-27 | 5.796 | 62,283 | -6,229 | 0.00% | 360,998 |
| 2017-12-18 | 2017-12-14 | 5.684 | 68,512 | +6,229 | 0.00% | 389,402 |
| 2017-12-13 | 2017-12-11 | 5.732 | 62,283 | -952,935 | 0.00% | 356,998 |
| 2017-12-12 | 2017-12-08 | 5.636 | 1,015,218 | -12,457 | 0.07% | 5,721,300 |
| 2017-12-08 | 2017-12-06 | 5.555 | 1,027,675 | +12,457 | 0.07% | 5,709,002 |
| 2017-12-07 | 2017-12-05 | 5.764 | 1,015,218 | +6,228 | 0.07% | 5,851,700 |
| 2017-12-01 | 2017-11-29 | 5.925 | 1,008,990 | -6,228 | 0.07% | 5,977,802 |
| 2017-11-30 | 2017-11-28 | 5.796 | 1,015,218 | +6,228 | 0.07% | 5,884,300 |
| 2017-11-29 | 2017-11-27 | 5.828 | 1,008,990 | +6,229 | 0.07% | 5,880,602 |
| 2017-11-28 | 2017-11-24 | 5.892 | 1,002,761 | -6,229 | 0.07% | 5,908,698 |
| 2017-11-27 | 2017-11-23 | 5.876 | 1,008,990 | -12,456 | 0.07% | 5,929,202 |
| 2017-11-23 | 2017-11-21 | 5.700 | 1,021,446 | +6,228 | 0.07% | 5,821,998 |
| 2017-11-20 | 2017-11-16 | 5.860 | 1,015,218 | -2,491 | 0.07% | 5,949,500 |
| 2017-11-10 | 2017-11-08 | 6.053 | 1,017,709 | +12,456 | 0.07% | 6,160,178 |
| 2017-11-09 | 2017-11-07 | 6.117 | 1,005,253 | +12,457 | 0.07% | 6,149,342 |
| 2017-11-02 | 2017-10-31 | 6.246 | 992,796 | +6,228 | 0.07% | 6,200,660 |
| 2017-11-01 | 2017-10-30 | 6.278 | 986,568 | +6,229 | 0.07% | 6,193,442 |
| 2017-10-31 | 2017-10-27 | 6.294 | 980,339 | +12,456 | 0.07% | 6,170,078 |
| 2017-10-24 | 2017-10-20 | 6.647 | 967,883 | -24,913 | 0.07% | 6,433,562 |
| 2017-10-16 | 2017-10-12 | 6.326 | 992,796 | +6,228 | 0.07% | 6,280,360 |
| 2017-10-12 | 2017-10-10 | 6.422 | 986,568 | +6,229 | 0.07% | 6,336,002 |
| 2017-10-10 | 2017-10-06 | 6.454 | 980,339 | +12,456 | 0.07% | 6,327,478 |
| 2017-10-09 | 2017-10-04 | 6.454 | 967,883 | -6,228 | 0.07% | 6,247,082 |
| 2017-10-06 | 2017-10-03 | 6.454 | 974,111 | -6,228 | 0.07% | 6,287,280 |
| 2017-09-28 | 2017-09-26 | 6.326 | 980,339 | +14,948 | 0.07% | 6,201,558 |
| 2017-09-20 | 2017-09-18 | 6.583 | 965,391 | +6,228 | 0.07% | 6,354,997 |
| 2017-08-25 | 2017-08-22 | 6.663 | 959,163 | +3,737 | 0.07% | 6,391,000 |
| 2017-08-16 | 2017-08-14 | 6.615 | 955,426 | -6,228 | 0.07% | 6,320,080 |
| 2017-08-15 | 2017-08-11 | 6.438 | 961,654 | +6,228 | 0.07% | 6,191,438 |
| 2017-08-10 | 2017-08-08 | 6.856 | 955,426 | -130,795 | 0.07% | 6,550,180 |
| 2017-08-03 | 2017-08-01 | 6.519 | 1,086,221 | -6,228 | 0.07% | 7,080,640 |
| 2017-08-02 | 2017-07-31 | 6.326 | 1,092,449 | -6,229 | 0.07% | 6,910,758 |
| 2017-07-26 | 2017-07-24 | 6.230 | 1,098,678 | +12,457 | 0.08% | 6,844,322 |
| 2017-07-25 | 2017-07-21 | 6.326 | 1,086,221 | +6,228 | 0.07% | 6,871,360 |
| 2017-07-24 | 2017-07-20 | 6.422 | 1,079,993 | -6,228 | 0.07% | 6,936,002 |
| 2017-07-21 | 2017-07-19 | 6.470 | 1,086,221 | -6,228 | 0.07% | 7,028,320 |
| 2017-07-20 | 2017-07-18 | 6.214 | 1,092,449 | +6,228 | 0.07% | 6,787,978 |
| 2017-07-19 | 2017-07-17 | 6.230 | 1,086,221 | +6,228 | 0.07% | 6,766,720 |
| 2017-07-18 | 2017-07-14 | 6.422 | 1,079,993 | -6,228 | 0.07% | 6,936,002 |
| 2017-07-14 | 2017-07-12 | 6.342 | 1,086,221 | +6,228 | 0.07% | 6,888,800 |
| 2017-07-13 | 2017-07-11 | 6.454 | 1,079,993 | -6,228 | 0.07% | 6,970,682 |
| 2017-07-11 | 2017-07-07 | 6.454 | 1,086,221 | +6,228 | 0.07% | 7,010,880 |
| 2017-07-03 | 2017-06-29 | 6.358 | 1,079,993 | -6,228 | 0.07% | 6,866,642 |
| 2017-06-22 | 2017-06-20 | 6.246 | 1,086,221 | +6,228 | 0.07% | 6,784,160 |
| 2017-06-13 | 2017-06-09 | 6.519 | 1,079,993 | +124,567 | 0.07% | 7,040,042 |
| 2017-06-12 | 2017-06-08 | 6.599 | 955,426 | +946,706 | 0.07% | 6,304,740 |
| 2017-06-09 | 2017-06-07 | 6.695 | 8,720 | -12,456 | 0.00% | 58,382 |
| 2017-06-06 | 2017-06-02 | 6.053 | 21,176 | -6,229 | 0.00% | 128,178 |
| 2017-06-01 | 2017-05-29 | 6.149 | 27,405 | +6,229 | 0.00% | 168,522 |
| 2017-05-29 | 2017-05-25 | 6.278 | 21,176 | +12,456 | 0.00% | 132,938 |
| 2017-05-24 | 2017-05-22 | 6.314 | 8,720 | +117 | 0.00% | 55,060 |
| 2017-05-23 | 2017-05-19 | 6.396 | 8,603 | -6,145 | 0.00% | 55,021 |
| 2017-05-18 | 2017-05-16 | 6.461 | 14,748 | -6,145 | 0.00% | 95,282 |
| 2017-05-08 | 2017-05-04 | 6.542 | 20,893 | +12,290 | 0.00% | 136,683 |
| 2017-04-27 | 2017-04-25 | 6.900 | 8,603 | -6,145 | 0.00% | 59,361 |
| 2017-04-26 | 2017-04-24 | 6.623 | 14,748 | -6,145 | 0.00% | 97,682 |
| 2017-04-25 | 2017-04-21 | 6.689 | 20,893 | +6,145 | 0.00% | 139,743 |
| 2017-04-19 | 2017-04-13 | 7.242 | 14,748 | +6,145 | 0.00% | 106,802 |
| 2017-04-13 | 2017-04-11 | 7.502 | 8,603 | +6,145 | 0.00% | 64,541 |
| 2016-07-14 | 2016-07-12 | 4.199 | 2,458 | -405,561 | 0.00% | 10,320 |
| 2016-06-17 | 2016-06-15 | 3.824 | 408,019 | +1,229 | 0.03% | 1,560,401 |
| 2016-06-08 | 2016-06-06 | 3.938 | 406,790 | +405,561 | 0.06% | 1,602,041 |
| 2016-05-24 | 2016-05-20 | 15.609 | 1,229 | +619 | 0.00% | 19,183 |
| 2015-06-02 | 2015-05-29 | 28.675 | 610 | +5 | 0.00% | 17,491 |
| 2014-05-27 | 2014-05-23 | 18.033 | 605 | +11 | 0.00% | 10,910 |
| 2013-11-27 | 2013-11-25 | 21.600 | 594 | -2,081 | 0.00% | 12,830 |
| 2013-11-25 | 2013-11-21 | 21.263 | 2,675 | +2,081 | 0.00% | 56,879 |
| 2013-09-13 | 2013-09-11 | 19.009 | 594 | -2,973 | 0.00% | 11,291 |
| 2013-09-11 | 2013-09-09 | 18.336 | 3,567 | +2,973 | 0.00% | 65,405 |
| 2013-07-30 | 2013-07-26 | 16.856 | 594 | -1,487 | 0.00% | 10,012 |
| 2013-07-29 | 2013-07-25 | 16.788 | 2,081 | +1,487 | 0.00% | 34,937 |
| 2013-05-23 | 2013-05-21 | 21.028 | 594 | +8 | 0.00% | 12,491 |
| 2013-04-02 | 2013-03-27 | 21.608 | 586 | -2,929 | 0.00% | 12,662 |
| 2013-03-22 | 2013-03-20 | 21.369 | 3,515 | -5,859 | 0.00% | 75,113 |
| 2013-03-20 | 2013-03-18 | 20.379 | 9,374 | +8,788 | 0.00% | 191,036 |
| 2013-03-08 | 2013-03-06 | 24.442 | 586 | -2,929 | 0.00% | 14,323 |
| 2013-02-25 | 2013-02-21 | 23.793 | 3,515 | +2,929 | 0.00% | 83,632 |
| 2013-01-04 | 2013-01-02 | 25.124 | 586 | -2,929 | 0.00% | 14,723 |
| 2012-12-12 | 2012-12-10 | 23.656 | 3,515 | +2,929 | 0.00% | 83,152 |
| 2012-12-11 | 2012-12-07 | 23.759 | 586 | -2,929 | 0.00% | 13,923 |
| 2012-12-10 | 2012-12-06 | 23.417 | 3,515 | +2,929 | 0.00% | 82,312 |
| 2012-12-07 | 2012-12-05 | 23.383 | 586 | -2,929 | 0.00% | 13,703 |
| 2012-12-06 | 2012-12-04 | 22.428 | 3,515 | +2,929 | 0.00% | 78,833 |
| 2012-12-04 | 2012-11-30 | 22.393 | 586 | -2,050 | 0.00% | 13,123 |
| 2012-11-28 | 2012-11-26 | 22.189 | 2,636 | -2,930 | 0.00% | 58,489 |
| 2012-11-14 | 2012-11-12 | 20.857 | 5,566 | +2,930 | 0.00% | 116,091 |
| 2012-11-07 | 2012-11-05 | 23.178 | 2,636 | +2,050 | 0.00% | 61,099 |
| 2012-11-05 | 2012-11-01 | 23.247 | 586 | -1,758 | 0.00% | 13,623 |
| 2012-11-01 | 2012-10-30 | 22.086 | 2,344 | +1,758 | 0.00% | 51,770 |
| 2012-10-19 | 2012-10-17 | 20.448 | 586 | -2,929 | 0.00% | 11,982 |
| 2012-10-11 | 2012-10-09 | 19.697 | 3,515 | +2,929 | 0.00% | 69,234 |
| 2012-06-12 | 2012-06-08 | 19.510 | 586 | +9 | 0.00% | 11,433 |
| 2012-04-30 | 2012-04-26 | 23.634 | 577 | -2,886 | 0.00% | 13,637 |
| 2012-04-24 | 2012-04-20 | 24.639 | 3,463 | +2,886 | 0.00% | 85,326 |
| 2012-01-06 | 2012-01-04 | 17.812 | 577 | -28,857 | 0.00% | 10,278 |
| 2011-12-29 | 2011-12-23 | 18.367 | 29,434 | +28,857 | 0.01% | 540,608 |
| 2011-11-04 | 2011-11-02 | 23.461 | 577 | -5,771 | 0.00% | 13,537 |
| 2011-11-03 | 2011-11-01 | 22.075 | 6,348 | +5,771 | 0.00% | 140,131 |
| 2011-06-09 | 2011-06-07 | 38.764 | 577 | +4 | 0.00% | 22,367 |
| 2010-10-28 | 2010-10-26 | 41.698 | 573 | -429 | 0.00% | 23,893 |
| 2010-09-06 | 2010-09-02 | 35.621 | 1,002 | -430 | 0.00% | 35,693 |
| 2010-09-03 | 2010-09-01 | 34.853 | 1,432 | +430 | 0.00% | 49,910 |
| 2010-08-17 | 2010-08-13 | 34.993 | 1,002 | -430 | 0.00% | 35,063 |
| 2010-07-30 | 2010-07-28 | 32.583 | 1,432 | -429 | 0.00% | 46,659 |
| 2010-07-29 | 2010-07-27 | 32.059 | 1,861 | +429 | 0.00% | 59,662 |
| 2010-07-23 | 2010-07-21 | 32.094 | 1,432 | -572 | 0.00% | 45,959 |
| 2010-07-21 | 2010-07-19 | 31.466 | 2,004 | -573 | 0.00% | 63,057 |
| 2010-07-08 | 2010-07-06 | 29.475 | 2,577 | -286 | 0.00% | 75,957 |
| 2010-06-02 | 2010-05-31 | 26.122 | 2,863 | -859 | 0.00% | 74,788 |
| 2010-05-27 | 2010-05-25 | 24.026 | 3,722 | +43 | 0.00% | 89,424 |
| 2010-03-15 | 2010-03-11 | 27.594 | 3,679 | -425 | 0.00% | 101,519 |
| 2010-03-08 | 2010-03-04 | 27.347 | 4,104 | +283 | 0.00% | 112,232 |
| 2009-12-08 | 2009-12-04 | 32.541 | 3,821 | -141 | 0.00% | 124,338 |
| 2009-12-04 | 2009-12-02 | 31.799 | 3,962 | -2,831 | 0.00% | 125,987 |
| 2009-11-17 | 2009-11-13 | 28.301 | 6,793 | -1,415 | 0.00% | 192,248 |
| 2009-11-10 | 2009-11-06 | 28.831 | 8,208 | -9,057 | 0.00% | 236,644 |
| 2009-11-09 | 2009-11-05 | 27.559 | 17,265 | -1,415 | 0.01% | 475,805 |
| 2009-11-03 | 2009-10-30 | 27.877 | 18,680 | +4,245 | 0.01% | 520,741 |
| 2009-11-02 | 2009-10-29 | 27.453 | 14,435 | +1,416 | 0.00% | 396,284 |
| 2009-10-30 | 2009-10-28 | 28.089 | 13,019 | +3,396 | 0.00% | 365,690 |
| 2009-10-29 | 2009-10-27 | 28.442 | 9,623 | +1,415 | 0.00% | 273,700 |
| 2009-10-28 | 2009-10-23 | 28.513 | 8,208 | +1,415 | 0.00% | 234,034 |
| 2009-10-19 | 2009-10-15 | 28.230 | 6,793 | +2,831 | 0.00% | 191,768 |
| 2009-09-30 | 2009-09-28 | 28.124 | 3,962 | -8,491 | 0.00% | 111,428 |
| 2009-09-29 | 2009-09-25 | 29.114 | 12,453 | +2,830 | 0.00% | 362,551 |
| 2009-09-28 | 2009-09-24 | 29.184 | 9,623 | +2,830 | 0.00% | 280,840 |
| 2009-09-25 | 2009-09-23 | 29.891 | 6,793 | -1,273 | 0.00% | 203,049 |
| 2009-09-24 | 2009-09-22 | 30.138 | 8,066 | -2,972 | 0.00% | 243,095 |
| 2009-09-22 | 2009-09-18 | 31.021 | 11,038 | -2,830 | 0.00% | 342,415 |
| 2009-09-21 | 2009-09-17 | 30.386 | 13,868 | +1,415 | 0.00% | 421,386 |
| 2009-09-17 | 2009-09-15 | 30.103 | 12,453 | +5,660 | 0.00% | 374,871 |
| 2009-09-15 | 2009-09-11 | 30.209 | 6,793 | +1,415 | 0.00% | 205,209 |
| 2009-09-14 | 2009-09-10 | 30.527 | 5,378 | -2,405 | 0.00% | 164,173 |
| 2009-09-11 | 2009-09-09 | 29.997 | 7,783 | -849 | 0.00% | 233,466 |
| 2009-09-10 | 2009-09-08 | 30.280 | 8,632 | +424 | 0.00% | 261,373 |
| 2009-09-09 | 2009-09-07 | 30.492 | 8,208 | -7,217 | 0.00% | 250,274 |
| 2009-09-08 | 2009-09-04 | 29.997 | 15,425 | +2,830 | 0.00% | 462,702 |
| 2009-09-07 | 2009-09-03 | 29.714 | 12,595 | -1,415 | 0.00% | 374,251 |
| 2009-09-04 | 2009-09-02 | 29.184 | 14,010 | +2,830 | 0.00% | 408,871 |
| 2009-09-03 | 2009-09-01 | 29.255 | 11,180 | +2,831 | 0.00% | 327,070 |
| 2009-09-01 | 2009-08-28 | 30.032 | 8,349 | -5,661 | 0.00% | 250,739 |
| 2009-08-31 | 2009-08-27 | 30.668 | 14,010 | +2,830 | 0.00% | 429,661 |
| 2009-08-28 | 2009-08-26 | 31.233 | 11,180 | -1,415 | 0.00% | 349,190 |
| 2009-08-25 | 2009-08-21 | 30.880 | 12,595 | -8,491 | 0.00% | 388,936 |
| 2009-08-24 | 2009-08-20 | 31.304 | 21,086 | -424 | 0.01% | 660,079 |
| 2009-08-19 | 2009-08-17 | 31.728 | 21,510 | +9,906 | 0.01% | 682,472 |
| 2009-08-18 | 2009-08-14 | 32.823 | 11,604 | +1,415 | 0.00% | 380,883 |
| 2009-08-17 | 2009-08-13 | 33.247 | 10,189 | +2,830 | 0.00% | 338,758 |
| 2009-08-12 | 2009-08-10 | 32.753 | 7,359 | +425 | 0.00% | 241,028 |
| 2009-08-10 | 2009-08-06 | 33.671 | 6,934 | -1,132 | 0.00% | 233,477 |
| 2009-08-07 | 2009-08-05 | 35.261 | 8,066 | +707 | 0.00% | 284,418 |
| 2009-08-06 | 2009-08-04 | 35.827 | 7,359 | +283 | 0.00% | 263,648 |
| 2009-08-05 | 2009-08-03 | 36.039 | 7,076 | -1,556 | 0.00% | 255,009 |
| 2009-08-03 | 2009-07-30 | 35.756 | 8,632 | -142 | 0.00% | 308,646 |
| 2009-07-31 | 2009-07-29 | 35.226 | 8,774 | 0.00% | 309,073 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy