History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 0 +0
2025-10-13 2025-10-09 0.850 0 +0
2025-10-10 2025-10-08 0.820 0 +0
2025-10-09 2025-10-06 0.820 0 +0
2025-10-08 2025-10-03 0.830 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.840 0 +0
2025-10-02 2025-09-29 0.840 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.820 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.830 0 +0
2025-09-24 2025-09-22 0.840 0 +0
2025-09-23 2025-09-19 0.850 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.860 0 +0
2025-09-18 2025-09-16 0.860 0 +0
2025-09-17 2025-09-15 0.850 0 +0
2025-09-16 2025-09-12 0.840 0 +0
2025-09-15 2025-09-11 0.830 0 +0
2025-09-12 2025-09-10 0.830 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.810 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.810 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.830 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.870 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.850 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.850 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.820 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.820 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.810 0 +0
2025-08-04 2025-07-31 0.810 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.840 0 +0
2025-07-29 2025-07-25 0.860 0 +0
2025-07-28 2025-07-24 0.890 0 +0
2025-07-25 2025-07-23 0.860 0 +0
2025-07-24 2025-07-22 0.890 0 +0
2025-07-23 2025-07-21 0.910 0 +0
2025-07-22 2025-07-18 0.810 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.840 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.790 0 +0
2025-07-07 2025-07-03 0.810 0 +0
2025-07-04 2025-07-02 0.800 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.730 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.690 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.710 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.710 0 +0
2025-06-16 2025-06-12 0.700 0 +0
2025-06-13 2025-06-11 0.700 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.690 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.670 0 +0
2025-06-04 2025-06-02 0.660 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.690 0 +0
2025-05-30 2025-05-28 0.779 0 +0
2025-05-29 2025-05-27 0.779 0 +0
2025-05-28 2025-05-26 0.768 0 +0
2025-05-27 2025-05-23 0.779 0 +0
2025-05-26 2025-05-22 0.768 0 +0
2025-05-23 2025-05-21 0.768 0 +0
2025-05-22 2025-05-20 0.768 0 +0
2025-05-21 2025-05-19 0.779 0 +0
2025-05-20 2025-05-16 0.768 0 +0
2025-05-19 2025-05-15 0.779 0 +0
2025-05-16 2025-05-14 0.779 0 +0
2025-05-15 2025-05-13 0.779 0 +0
2025-05-14 2025-05-12 0.779 0 +0
2025-05-13 2025-05-09 0.768 0 +0
2025-05-12 2025-05-08 0.768 0 +0
2025-05-09 2025-05-07 0.779 0 +0
2025-05-08 2025-05-06 0.779 0 +0
2025-05-07 2025-05-02 0.757 0 +0
2025-05-06 2025-04-30 0.757 0 +0
2025-05-02 2025-04-29 0.757 0 +0
2025-04-30 2025-04-28 0.757 0 +0
2025-04-29 2025-04-25 0.779 0 +0
2025-04-28 2025-04-24 0.768 0 +0
2025-04-25 2025-04-23 0.768 0 +0
2025-04-24 2025-04-22 0.757 0 +0
2025-04-23 2025-04-17 0.746 0 +0
2025-04-22 2025-04-16 0.746 0 +0
2025-04-17 2025-04-15 0.746 0 +0
2025-04-16 2025-04-14 0.757 0 +0
2025-04-15 2025-04-11 0.746 0 +0
2025-04-14 2025-04-10 0.736 0 +0
2025-04-11 2025-04-09 0.746 0 +0
2025-04-10 2025-04-08 0.714 0 +0
2025-04-09 2025-04-07 0.692 0 +0
2025-04-08 2025-04-03 0.800 0 +0
2025-04-07 2025-04-02 0.800 0 +0
2025-04-03 2025-04-01 0.811 0 +0
2025-04-02 2025-03-31 0.800 0 +0
2025-04-01 2025-03-28 0.790 0 +0
2025-03-31 2025-03-27 0.822 0 +0
2025-03-28 2025-03-26 0.822 0 +0
2025-03-27 2025-03-25 0.800 0 +0
2025-03-26 2025-03-24 0.811 0 +0
2025-03-25 2025-03-21 0.811 0 +0
2025-03-24 2025-03-20 0.844 0 +0
2025-03-21 2025-03-19 0.844 0 +0
2025-03-20 2025-03-18 0.855 0 +0
2025-03-19 2025-03-17 0.855 0 +0
2025-03-18 2025-03-14 0.822 0 +0
2025-03-17 2025-03-13 0.822 0 +0
2025-03-14 2025-03-12 0.822 0 +0
2025-03-13 2025-03-11 0.811 0 +0
2025-03-12 2025-03-10 0.822 0 +0
2025-03-11 2025-03-07 0.811 0 +0
2025-03-10 2025-03-06 0.811 0 +0
2025-03-07 2025-03-05 0.800 0 +0
2025-03-06 2025-03-04 0.800 0 +0
2025-03-05 2025-03-03 0.790 0 +0
2025-03-04 2025-02-28 0.800 0 +0
2025-03-03 2025-02-27 0.811 0 +0
2025-02-28 2025-02-26 0.790 0 +0
2025-02-27 2025-02-25 0.768 0 +0
2025-02-26 2025-02-24 0.779 0 +0
2025-02-25 2025-02-21 0.768 0 +0
2025-02-24 2025-02-20 0.757 0 +0
2025-02-21 2025-02-19 0.779 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.790 0 +0
2025-02-18 2025-02-14 0.779 0 +0
2025-02-17 2025-02-13 0.779 0 +0
2025-02-14 2025-02-12 0.800 0 +0
2025-02-13 2025-02-11 0.779 0 +0
2025-02-12 2025-02-10 0.790 0 +0
2025-02-11 2025-02-07 0.779 0 +0
2025-02-10 2025-02-06 0.768 0 +0
2025-02-07 2025-02-05 0.757 0 +0
2025-02-06 2025-02-04 0.768 0 +0
2025-02-05 2025-02-03 0.757 0 +0
2025-02-04 2025-01-28 0.779 0 +0
2025-02-03 2025-01-24 0.779 0 +0
2025-01-27 2025-01-23 0.779 0 +0
2025-01-24 2025-01-22 0.779 0 +0
2025-01-23 2025-01-21 0.790 0 +0
2025-01-22 2025-01-20 0.790 0 +0
2025-01-21 2025-01-17 0.790 0 +0
2025-01-20 2025-01-16 0.800 0 +0
2025-01-17 2025-01-15 0.790 0 +0
2025-01-16 2025-01-14 0.790 0 +0
2025-01-15 2025-01-13 0.779 0 +0
2025-01-14 2025-01-10 0.768 0 +0
2025-01-13 2025-01-09 0.790 0 +0
2025-01-10 2025-01-08 0.779 0 +0
2025-01-09 2025-01-07 0.800 0 +0
2025-01-08 2025-01-06 0.790 0 +0
2025-01-07 2025-01-03 0.800 0 +0
2025-01-06 2025-01-02 0.822 0 +0
2025-01-03 2024-12-31 0.865 0 +0
2025-01-02 2024-12-27 0.855 0 +0
2024-12-30 2024-12-24 0.855 0 +0
2024-12-27 2024-12-20 0.865 0 +0
2024-12-23 2024-12-19 0.865 0 +0
2024-12-20 2024-12-18 0.876 0 +0
2024-12-19 2024-12-17 0.865 0 +0
2024-12-18 2024-12-16 0.876 0 +0
2024-12-17 2024-12-13 0.887 0 +0
2024-12-16 2024-12-12 0.919 0 +0
2024-12-13 2024-12-11 0.919 0 +0
2024-12-12 2024-12-10 0.909 0 +0
2024-12-11 2024-12-09 0.930 0 +0
2024-12-10 2024-12-06 0.909 0 +0
2024-12-09 2024-12-05 0.887 0 +0
2024-12-06 2024-12-04 0.887 0 +0
2024-12-05 2024-12-03 0.887 0 +0
2024-12-04 2024-12-02 0.898 0 +0
2024-12-03 2024-11-29 0.887 0 +0
2024-12-02 2024-11-28 0.865 0 +0
2024-11-29 2024-11-27 0.876 0 +0
2024-11-28 2024-11-26 0.855 0 +0
2024-11-27 2024-11-25 0.844 0 +0
2024-11-26 2024-11-22 0.855 0 +0
2024-11-25 2024-11-21 0.898 0 +0
2024-11-22 2024-11-20 0.898 0 +0
2024-11-21 2024-11-19 0.887 0 +0
2024-11-20 2024-11-18 0.887 0 +0
2024-11-19 2024-11-15 0.855 0 +0
2024-11-18 2024-11-14 0.865 0 +0
2024-11-15 2024-11-13 0.898 0 +0
2024-11-14 2024-11-12 0.909 0 +0
2024-11-13 2024-11-11 0.930 0 +0
2024-11-12 2024-11-08 0.952 0 +0
2024-11-11 2024-11-07 0.984 0 +0
2024-11-08 2024-11-06 0.941 0 +0
2024-11-07 2024-11-05 0.919 0 +0
2024-11-06 2024-11-04 0.898 0 +0
2024-11-05 2024-11-01 0.865 0 +0
2024-11-04 2024-10-31 0.855 0 +0
2024-11-01 2024-10-30 0.855 0 +0
2024-10-31 2024-10-29 0.865 0 +0
2024-10-30 2024-10-28 0.855 0 +0
2024-10-29 2024-10-25 0.833 0 +0
2024-10-28 2024-10-24 0.811 0 +0
2024-10-25 2024-10-23 0.833 0 +0
2024-10-24 2024-10-22 0.833 0 +0
2024-10-23 2024-10-21 0.833 0 +0
2024-10-22 2024-10-18 0.833 0 +0
2024-10-21 2024-10-17 0.822 0 +0
2024-10-18 2024-10-16 0.855 0 +0
2024-10-17 2024-10-15 0.790 0 +0
2024-10-16 2024-10-14 0.833 0 +0
2024-10-15 2024-10-10 0.844 0 +0
2024-10-14 2024-10-09 0.811 0 +0
2024-10-10 2024-10-08 0.909 0 +0
2024-10-09 2024-10-07 1.179 0 +0
2024-10-08 2024-10-04 1.017 0 +0
2024-10-07 2024-10-03 1.017 0 +0
2024-10-04 2024-10-02 1.017 0 +0
2024-10-03 2024-09-30 0.865 0 +0
2024-10-02 2024-09-27 0.757 0 +0
2024-09-30 2024-09-26 0.714 0 +0
2024-09-27 2024-09-25 0.649 0 +0
2024-09-26 2024-09-24 0.649 0 +0
2024-09-25 2024-09-23 0.617 0 +0
2024-09-24 2024-09-20 0.606 0 +0
2024-09-23 2024-09-19 0.606 0 +0
2024-09-20 2024-09-17 0.595 0 +0
2024-09-19 2024-09-16 0.606 0 +0
2024-09-17 2024-09-13 0.617 0 +0
2024-09-16 2024-09-12 0.617 0 +0
2024-09-13 2024-09-11 0.595 0 +0
2024-09-12 2024-09-10 0.606 0 +0
2024-09-11 2024-09-09 0.617 0 +0
2024-09-10 2024-09-05 0.627 0 +0
2024-09-09 2024-09-04 0.617 0 +0
2024-09-05 2024-09-03 0.627 0 +0
2024-09-04 2024-09-02 0.627 0 +0
2024-09-03 2024-08-30 0.617 0 +0
2024-09-02 2024-08-29 0.606 0 +0
2024-08-30 2024-08-28 0.606 0 +0
2024-08-29 2024-08-27 0.606 0 +0
2024-08-28 2024-08-26 0.606 0 +0
2024-08-27 2024-08-23 0.595 0 +0
2024-08-26 2024-08-22 0.595 0 +0
2024-08-23 2024-08-21 0.606 0 +0
2024-08-22 2024-08-20 0.617 0 +0
2024-08-21 2024-08-19 0.617 0 +0
2024-08-20 2024-08-16 0.606 0 +0
2024-08-19 2024-08-15 0.606 0 +0
2024-08-16 2024-08-14 0.606 0 +0
2024-08-15 2024-08-13 0.617 0 +0
2024-08-14 2024-08-12 0.627 0 +0
2024-08-13 2024-08-09 0.617 0 +0
2024-08-12 2024-08-08 0.617 0 +0
2024-08-09 2024-08-07 0.617 0 +0
2024-08-08 2024-08-06 0.606 0 +0
2024-08-07 2024-08-05 0.606 0 +0
2024-08-06 2024-08-02 0.627 0 +0
2024-08-05 2024-08-01 0.638 0 +0
2024-08-02 2024-07-31 0.638 0 +0
2024-08-01 2024-07-30 0.606 0 +0
2024-07-31 2024-07-29 0.606 0 +0
2024-07-30 2024-07-26 0.606 0 +0
2024-07-29 2024-07-25 0.606 0 +0
2024-07-26 2024-07-24 0.606 0 +0
2024-07-25 2024-07-23 0.606 0 +0
2024-07-24 2024-07-22 0.627 0 +0
2024-07-23 2024-07-19 0.627 0 +0
2024-07-22 2024-07-18 0.627 0 +0
2024-07-19 2024-07-17 0.638 0 +0
2024-07-18 2024-07-16 0.617 0 +0
2024-07-17 2024-07-15 0.627 0 +0
2024-07-16 2024-07-12 0.627 0 +0
2024-07-15 2024-07-11 0.617 0 +0
2024-07-12 2024-07-10 0.595 0 +0
2024-07-11 2024-07-09 0.606 0 +0
2024-07-10 2024-07-08 0.617 0 +0
2024-07-09 2024-07-05 0.627 0 +0
2024-07-08 2024-07-04 0.627 0 +0
2024-07-05 2024-07-03 0.627 0 +0
2024-07-04 2024-07-02 0.617 0 +0
2024-07-03 2024-06-28 0.606 0 +0
2024-07-02 2024-06-27 0.606 0 +0
2024-06-28 2024-06-26 0.617 0 +0
2024-06-27 2024-06-25 0.617 0 +0
2024-06-26 2024-06-24 0.606 0 +0
2024-06-25 2024-06-21 0.617 0 +0
2024-06-24 2024-06-20 0.627 0 +0
2024-06-21 2024-06-19 0.638 0 +0
2024-06-20 2024-06-18 0.638 0 +0
2024-06-19 2024-06-17 0.638 0 +0
2024-06-18 2024-06-14 0.649 0 +0
2024-06-17 2024-06-13 0.649 0 +0
2024-06-14 2024-06-12 0.691 0 +0
2024-06-13 2024-06-11 0.702 0 +0
2024-06-12 2024-06-07 0.714 0 +0
2024-06-11 2024-06-06 0.702 0 +0
2024-06-07 2024-06-05 0.714 0 +0
2024-06-06 2024-06-04 0.748 0 +0
2024-06-05 2024-06-03 0.725 0 +0
2024-06-04 2024-05-31 0.725 0 +0
2024-06-03 2024-05-30 0.748 0 +0
2024-05-31 2024-05-29 0.759 0 +0
2024-05-30 2024-05-28 0.782 0 +0
2024-05-29 2024-05-27 0.782 0 +0
2024-05-28 2024-05-24 0.770 0 +0
2024-05-27 2024-05-23 0.782 0 +0
2024-05-24 2024-05-22 0.793 0 +0
2024-05-23 2024-05-21 0.793 0 +0
2024-05-22 2024-05-20 0.827 0 +0
2024-05-21 2024-05-17 0.838 0 +0
2024-05-20 2024-05-16 0.782 0 +0
2024-05-17 2024-05-14 0.736 0 +0
2024-05-16 2024-05-13 0.748 0 +0
2024-05-14 2024-05-10 0.748 0 +0
2024-05-13 2024-05-09 0.714 0 +0
2024-05-10 2024-05-08 0.702 0 +0
2024-05-09 2024-05-07 0.725 0 +0
2024-05-08 2024-05-06 0.736 0 +0
2024-05-07 2024-05-03 0.725 0 +0
2024-05-06 2024-05-02 0.736 0 +0
2024-05-03 2024-04-30 0.736 0 +0
2024-05-02 2024-04-29 0.770 0 +0
2024-04-30 2024-04-26 0.736 0 +0
2024-04-29 2024-04-25 0.702 0 +0
2024-04-26 2024-04-24 0.702 0 +0
2024-04-25 2024-04-23 0.691 0 +0
2024-04-24 2024-04-22 0.702 0 +0
2024-04-23 2024-04-19 0.691 0 +0
2024-04-22 2024-04-18 0.702 0 +0
2024-04-19 2024-04-17 0.702 0 +0
2024-04-18 2024-04-16 0.680 0 +0
2024-04-17 2024-04-15 0.691 0 +0
2024-04-16 2024-04-12 0.691 0 +0
2024-04-15 2024-04-11 0.702 0 +0
2024-04-12 2024-04-10 0.702 0 +0
2024-04-11 2024-04-09 0.725 0 +0
2024-04-10 2024-04-08 0.714 0 +0
2024-04-09 2024-04-05 0.714 0 +0
2024-04-08 2024-04-03 0.725 0 +0
2024-04-05 2024-04-02 0.714 0 +0
2024-04-03 2024-03-28 0.702 0 +0
2024-04-02 2024-03-27 0.691 0 +0
2024-03-28 2024-03-26 0.702 0 +0
2024-03-27 2024-03-25 0.714 0 +0
2024-03-26 2024-03-22 0.714 0 +0
2024-03-25 2024-03-21 0.725 0 +0
2024-03-22 2024-03-20 0.725 0 +0
2024-03-21 2024-03-19 0.714 0 +0
2024-03-20 2024-03-18 0.736 0 +0
2024-03-19 2024-03-15 0.714 0 +0
2024-03-18 2024-03-14 0.714 0 +0
2024-03-15 2024-03-13 0.748 0 +0
2024-03-14 2024-03-12 0.759 0 +0
2024-03-13 2024-03-11 0.736 0 +0
2024-03-12 2024-03-08 0.725 0 +0
2024-03-11 2024-03-07 0.725 0 +0
2024-03-08 2024-03-06 0.714 0 +0
2024-03-07 2024-03-05 0.702 0 +0
2024-03-06 2024-03-04 0.714 0 +0
2024-03-05 2024-03-01 0.725 0 +0
2024-03-04 2024-02-29 0.736 0 +0
2024-03-01 2024-02-28 0.736 0 +0
2024-02-29 2024-02-27 0.759 0 +0
2024-02-28 2024-02-26 0.759 0 +0
2024-02-27 2024-02-23 0.748 0 +0
2024-02-26 2024-02-22 0.748 0 +0
2024-02-23 2024-02-21 0.748 0 +0
2024-02-22 2024-02-20 0.725 0 +0
2024-02-21 2024-02-19 0.725 0 +0
2024-02-20 2024-02-16 0.691 0 +0
2024-02-19 2024-02-15 0.668 0 +0
2024-02-16 2024-02-14 0.691 0 +0
2024-02-15 2024-02-09 0.736 0 +0
2024-02-14 2024-02-07 0.759 0 +0
2024-02-08 2024-02-06 0.725 0 +0
2024-02-07 2024-02-05 0.702 0 +0
2024-02-06 2024-02-02 0.691 0 +0
2024-02-05 2024-02-01 0.714 0 +0
2024-02-02 2024-01-31 0.691 0 +0
2024-02-01 2024-01-30 0.702 0 +0
2024-01-31 2024-01-29 0.725 0 +0
2024-01-30 2024-01-26 0.736 0 +0
2024-01-29 2024-01-25 0.748 0 +0
2024-01-26 2024-01-24 0.714 0 +0
2024-01-25 2024-01-23 0.691 0 +0
2024-01-24 2024-01-22 0.680 0 -1,241
2023-05-18 2023-05-16 1.250 1,241 +94 0.00% 1,552
2023-03-20 2023-03-16 1.312 1,147 +816 0.00% 1,505
2023-02-17 2023-02-15 1.300 331 -103 0.00% 430
2022-11-28 2022-11-24 1.165 434 -110,932 0.00% 505
2022-11-25 2022-11-23 1.152 111,366 +8,157 0.01% 128,340
2022-11-21 2022-11-17 1.140 103,209 +6 0.01% 117,674
2022-11-18 2022-11-16 1.140 103,203 -6 0.01% 117,667
2022-10-31 2022-10-27 1.018 103,209 -88,094 0.01% 105,021
2022-10-25 2022-10-21 1.091 191,303 -1,894,005 0.01% 208,734
2022-10-20 2022-10-18 1.116 2,085,308 +107,670 0.11% 2,326,445
2022-10-19 2022-10-17 1.103 1,977,638 +392,341 0.10% 2,182,079
2022-10-18 2022-10-14 1.116 1,585,297 +273,252 0.08% 1,768,614
2022-10-17 2022-10-13 1.103 1,312,045 +210,445 0.07% 1,447,679
2022-10-14 2022-10-12 1.103 1,101,600 -85,646 0.06% 1,215,479
2022-10-13 2022-10-11 1.140 1,187,246 -56,282 0.06% 1,353,645
2022-10-12 2022-10-10 1.128 1,243,528 -9,788 0.07% 1,402,570
2022-10-11 2022-10-07 1.140 1,253,316 +13,867 0.07% 1,428,975
2022-10-07 2022-10-05 1.177 1,239,449 +245,519 0.06% 1,458,750
2022-10-06 2022-10-03 1.165 993,930 +39,153 0.05% 1,157,605
2022-10-05 2022-09-30 1.165 954,777 -79,937 0.05% 1,112,005
2022-10-03 2022-09-29 1.128 1,034,714 -187,606 0.05% 1,167,049
2022-09-30 2022-09-28 1.189 1,222,320 -125,614 0.06% 1,453,576
2022-09-29 2022-09-27 1.214 1,347,934 -125,615 0.07% 1,636,006
2022-09-28 2022-09-26 1.214 1,473,549 -24,470 0.08% 1,788,467
2022-09-27 2022-09-23 1.250 1,498,019 -816 0.08% 1,873,262
2022-09-26 2022-09-22 1.250 1,498,835 -175,371 0.08% 1,874,283
2022-09-23 2022-09-21 1.250 1,674,206 -479,578 0.09% 2,093,583
2022-09-21 2022-09-19 1.263 2,153,784 -90,540 0.11% 2,719,697
2022-09-20 2022-09-16 1.275 2,244,324 +159,506 0.12% 2,861,541
2022-09-19 2022-09-15 1.287 2,084,818 +315,667 0.11% 2,683,728
2022-09-16 2022-09-14 1.275 1,769,151 +27,733 0.09% 2,255,690
2022-09-15 2022-09-13 1.300 1,741,418 +252,861 0.09% 2,263,028
2022-09-14 2022-09-09 1.287 1,488,557 -119,905 0.08% 1,916,178
2022-09-13 2022-09-08 1.275 1,608,462 +80,752 0.08% 2,050,809
2022-09-08 2022-09-06 1.287 1,527,710 -252,044 0.08% 1,966,579
2022-09-07 2022-09-05 1.287 1,779,754 -816 0.09% 2,291,028
2022-09-06 2022-09-02 1.287 1,780,570 +154,163 0.09% 2,292,078
2022-09-05 2022-09-01 1.287 1,626,407 +195,763 0.09% 2,093,629
2022-09-02 2022-08-31 1.300 1,430,644 -12,235 0.07% 1,859,168
2022-09-01 2022-08-30 1.300 1,442,879 -52,204 0.08% 1,875,067
2022-08-31 2022-08-29 1.300 1,495,083 +4,079 0.08% 1,942,908
2022-08-30 2022-08-26 1.300 1,491,004 -245,520 0.08% 1,937,607
2022-08-29 2022-08-25 1.287 1,736,524 +150,085 0.09% 2,235,379
2022-08-26 2022-08-24 1.300 1,586,439 -136,218 0.08% 2,061,628
2022-08-25 2022-08-23 1.312 1,722,657 +460,043 0.09% 2,259,767
2022-08-24 2022-08-22 1.336 1,262,614 +97,881 0.07% 1,687,245
2022-08-23 2022-08-19 1.324 1,164,733 +86,462 0.06% 1,542,166
2022-08-19 2022-08-17 1.349 1,078,271 +283,856 0.06% 1,454,125
2022-08-18 2022-08-16 1.312 794,415 -280,593 0.04% 1,042,107
2022-08-17 2022-08-15 1.312 1,075,008 +204,735 0.06% 1,410,187
2022-08-16 2022-08-12 1.336 870,273 +1,631 0.05% 1,162,956
2022-08-12 2022-08-10 1.312 868,642 +37,521 0.05% 1,139,477
2022-08-11 2022-08-09 1.324 831,121 +151,716 0.04% 1,100,447
2022-08-10 2022-08-08 1.312 679,405 -26,101 0.04% 891,238
2022-08-09 2022-08-05 1.300 705,506 +129,693 0.04% 916,828
2022-08-08 2022-08-04 1.300 575,813 -816 0.03% 748,287
2022-08-05 2022-08-03 1.300 576,629 -816 0.03% 749,348
2022-08-04 2022-08-02 1.300 577,445 -49,756 0.03% 750,408
2022-08-03 2022-08-01 1.324 627,201 -129,693 0.03% 830,446
2022-08-02 2022-07-29 1.336 756,894 +3,263 0.04% 1,011,446
2022-08-01 2022-07-28 1.349 753,631 +1,631 0.04% 1,016,325
2022-07-29 2022-07-27 1.349 752,000 -1,631 0.04% 1,014,125
2022-07-28 2022-07-26 1.336 753,631 -95,435 0.04% 1,007,086
2022-07-27 2022-07-25 1.336 849,066 -95,434 0.04% 1,134,616
2022-07-26 2022-07-22 1.349 944,500 -333,612 0.05% 1,273,725
2022-07-25 2022-07-21 1.349 1,278,112 +4,894 0.07% 1,723,625
2022-07-22 2022-07-20 1.361 1,273,218 -75,043 0.07% 1,732,634
2022-07-21 2022-07-19 1.336 1,348,261 +9,788 0.07% 1,801,696
2022-07-20 2022-07-18 1.349 1,338,473 +143,560 0.07% 1,805,026
2022-07-19 2022-07-15 1.324 1,194,913 -119,089 0.06% 1,582,126
2022-07-18 2022-07-14 1.336 1,314,002 -304,248 0.07% 1,755,916
2022-07-15 2022-07-13 1.361 1,618,250 +7,341 0.08% 2,202,164
2022-07-14 2022-07-12 1.373 1,610,909 -178,634 0.08% 2,211,924
2022-07-13 2022-07-11 1.349 1,789,543 +12,236 0.09% 2,413,326
2022-07-11 2022-07-07 1.361 1,777,307 -144,375 0.09% 2,418,614
2022-07-08 2022-07-06 1.373 1,921,682 -145,191 0.10% 2,638,643
2022-07-07 2022-07-05 1.385 2,066,873 +61,176 0.11% 2,863,343
2022-07-06 2022-07-04 1.385 2,005,697 +214,523 0.11% 2,778,593
2022-07-05 2022-06-30 1.398 1,791,174 +7,341 0.09% 2,503,363
2022-07-04 2022-06-29 1.410 1,783,833 -18,760 0.09% 2,514,972
2022-06-30 2022-06-28 1.398 1,802,593 +319,745 0.09% 2,519,322
2022-06-29 2022-06-27 1.385 1,482,848 +154,979 0.08% 2,054,264
2022-06-28 2022-06-24 1.373 1,327,869 -84,830 0.07% 1,823,284
2022-06-27 2022-06-23 1.361 1,412,699 +300,169 0.07% 1,922,444
2022-06-24 2022-06-22 1.361 1,112,530 -438,255 0.06% 1,513,965
2022-06-23 2022-06-21 1.373 1,550,785 +410,287 0.08% 2,129,368
2022-06-22 2022-06-20 1.336 1,140,498 +490,222 0.06% 1,524,060
2022-06-21 2022-06-17 1.324 650,276 +99,513 0.03% 860,999
2022-06-20 2022-06-16 1.349 550,763 +8,157 0.03% 742,743
2022-06-17 2022-06-15 1.349 542,606 +75,858 0.03% 731,743
2022-06-16 2022-06-14 1.361 466,748 +256,358 0.02% 635,165
2022-06-15 2022-06-13 1.361 210,390 -30,180 0.01% 286,305
2022-06-14 2022-06-10 1.385 240,570 -460,858 0.01% 333,274
2022-06-13 2022-06-09 1.385 701,428 +232,468 0.04% 971,723
2022-06-10 2022-06-08 1.410 468,960 +14,683 0.02% 661,172
2022-06-09 2022-06-07 1.398 454,277 -39,153 0.02% 634,902
2022-06-08 2022-06-06 1.398 493,430 -225,127 0.03% 689,623
2022-06-07 2022-06-02 1.410 718,557 +14,682 0.04% 1,013,072
2022-06-06 2022-06-01 1.422 703,875 +1,631 0.04% 1,001,001
2022-06-01 2022-05-30 1.410 702,244 -293,644 0.04% 990,072
2022-05-31 2022-05-27 1.422 995,888 -25,286 0.05% 1,416,282
2022-05-30 2022-05-26 1.410 1,021,174 -48,125 0.05% 1,439,722
2022-05-27 2022-05-25 1.422 1,069,299 -125,614 0.06% 1,520,682
2022-05-26 2022-05-24 1.410 1,194,913 -70,964 0.06% 1,684,672
2022-05-25 2022-05-23 1.434 1,265,877 +141,112 0.07% 1,815,760
2022-05-24 2022-05-20 1.434 1,124,765 +204,735 0.06% 1,613,351
2022-05-23 2022-05-19 1.422 920,030 +74,227 0.05% 1,308,402
2022-05-19 2022-05-17 1.750 845,803 +1,940 0.04% 1,480,358
2022-05-18 2022-05-16 1.723 843,863 +9,582 0.05% 1,454,064
2022-05-16 2022-05-12 1.682 834,281 +4,422 0.05% 1,403,595
2022-05-13 2022-05-11 1.710 829,859 +37,589 0.05% 1,418,674
2022-05-12 2022-05-10 1.696 792,270 +13,267 0.05% 1,343,665
2022-05-11 2022-05-06 1.682 779,003 -123,823 0.05% 1,310,596
2022-05-10 2022-05-05 1.723 902,826 +2,948 0.05% 1,555,664
2022-05-06 2022-05-04 1.764 899,878 +36,115 0.05% 1,587,212
2022-05-05 2022-05-03 1.737 863,763 +55,278 0.05% 1,500,073
2022-05-04 2022-04-29 1.750 808,485 +243,224 0.05% 1,415,043
2022-05-03 2022-04-28 1.710 565,261 -42,748 0.03% 966,334
2022-04-29 2022-04-27 1.682 608,009 +163,922 0.04% 1,022,915
2022-04-28 2022-04-26 1.628 444,087 +165,098 0.03% 723,031
2022-04-27 2022-04-25 1.642 278,989 +101,711 0.02% 458,016
2022-04-26 2022-04-22 1.723 177,278 -182,049 0.01% 305,469
2022-04-25 2022-04-21 1.669 359,327 +280,813 0.02% 599,657
2022-04-22 2022-04-20 1.710 78,514 -729,234 0.00% 134,223
2022-04-21 2022-04-19 1.737 807,748 +430,433 0.05% 1,402,794
2022-04-20 2022-04-14 1.805 377,315 +297,765 0.02% 680,869
2022-04-19 2022-04-13 1.777 79,550 +72,967 0.00% 141,390
2022-04-14 2022-04-12 1.777 6,583 -271,232 0.00% 11,700
2022-04-13 2022-04-11 1.764 277,815 +101,712 0.02% 490,012
2022-04-12 2022-04-08 1.805 176,103 -28,007 0.01% 317,780
2022-04-11 2022-04-07 1.777 204,110 +25,796 0.01% 362,780
2022-04-08 2022-04-06 1.805 178,314 -229,957 0.01% 321,770
2022-04-07 2022-04-04 1.764 408,271 -737 0.02% 720,112
2022-04-06 2022-04-01 1.737 409,008 -14,004 0.02% 710,313
2022-04-04 2022-03-31 1.723 423,012 -7,370 0.02% 728,894
2022-04-01 2022-03-30 1.710 430,382 -9,582 0.02% 735,754
2022-03-31 2022-03-29 1.669 439,964 -46,433 0.03% 734,227
2022-03-30 2022-03-28 1.682 486,397 +222,586 0.03% 818,315
2022-03-29 2022-03-25 1.669 263,811 +63,386 0.02% 440,257
2022-03-28 2022-03-24 1.615 200,425 +32,430 0.01% 323,599
2022-03-25 2022-03-23 1.642 167,995 -36,115 0.01% 275,797
2022-03-24 2022-03-22 1.642 204,110 -130,457 0.01% 335,087
2022-03-23 2022-03-21 1.601 334,567 -61,174 0.02% 535,640
2022-03-22 2022-03-18 1.642 395,741 -126,771 0.02% 649,687
2022-03-21 2022-03-17 1.615 522,512 +387,683 0.03% 843,628
2022-03-18 2022-03-16 1.533 134,829 -117,189 0.01% 206,714
2022-03-17 2022-03-15 1.465 252,018 -762,101 0.01% 369,286
2022-03-16 2022-03-14 1.547 1,014,119 +645,648 0.06% 1,568,562
2022-03-15 2022-03-11 1.628 368,471 +181,313 0.02% 599,919
2022-03-14 2022-03-10 1.628 187,158 +75,916 0.01% 304,718
2022-03-11 2022-03-09 1.601 111,242 +21,374 0.01% 178,098
2022-03-10 2022-03-08 1.615 89,868 -2,949 0.01% 145,098
2022-03-09 2022-03-07 1.669 92,817 +50,856 0.01% 154,896
2022-03-08 2022-03-04 1.723 41,961 -396,529 0.00% 72,303
2022-03-07 2022-03-03 1.737 438,490 +12,530 0.03% 761,513
2022-03-04 2022-03-02 1.696 425,960 -299,239 0.02% 722,415
2022-03-03 2022-03-01 1.696 725,199 +36,115 0.04% 1,229,915
2022-03-02 2022-02-28 1.696 689,084 +580,052 0.04% 1,168,665
2022-03-01 2022-02-25 1.710 109,032 -12,530 0.01% 186,394
2022-02-28 2022-02-24 1.737 121,562 +80,338 0.01% 211,113
2022-02-25 2022-02-23 1.777 41,224 -32,430 0.00% 73,271
2022-02-24 2022-02-22 1.764 73,654 -301,450 0.00% 129,911
2022-02-23 2022-02-21 1.818 375,104 +44,222 0.02% 681,969
2022-02-22 2022-02-18 1.805 330,882 -178,364 0.02% 597,080
2022-02-21 2022-02-17 1.764 509,246 -11,055 0.03% 898,212
2022-02-18 2022-02-16 1.764 520,301 -5,897 0.03% 917,711
2022-02-17 2022-02-15 1.750 526,198 -468,021 0.03% 920,973
2022-02-16 2022-02-14 1.764 994,219 -28,745 0.06% 1,753,611
2022-02-15 2022-02-11 1.791 1,022,964 +136,353 0.06% 1,832,070
2022-02-14 2022-02-10 1.791 886,611 +375,154 0.05% 1,587,870
2022-02-11 2022-02-09 1.737 511,457 +294,817 0.03% 888,233
2022-02-10 2022-02-08 1.750 216,640 +15,478 0.01% 379,172
2022-02-09 2022-02-07 1.696 201,162 -67,071 0.01% 341,165
2022-02-08 2022-02-04 1.682 268,233 +120,138 0.02% 451,276
2022-02-07 2022-01-31 1.655 148,095 -79,602 0.01% 245,137
2022-02-04 2022-01-27 1.682 227,697 -354,660 0.01% 383,078
2022-01-28 2022-01-26 1.696 582,357 +403,162 0.03% 987,659
2022-01-27 2022-01-25 1.682 179,195 -215,216 0.01% 301,478
2022-01-26 2022-01-24 1.750 394,411 -167,308 0.02% 690,314
2022-01-25 2022-01-21 1.750 561,719 -210,794 0.03% 983,143
2022-01-24 2022-01-20 1.750 772,513 -626,342 0.04% 1,352,083
2022-01-20 2022-01-18 1.710 1,398,855 +512,244 0.08% 2,391,394
2022-01-19 2022-01-17 1.682 886,611 -2,211 0.05% 1,491,635
2022-01-18 2022-01-14 1.696 888,822 -11,056 0.05% 1,507,415
2022-01-17 2022-01-13 1.723 899,878 +245,435 0.05% 1,550,584
2022-01-14 2022-01-12 1.723 654,443 +538,041 0.04% 1,127,674
2022-01-13 2022-01-11 1.737 116,402 -586,771 0.01% 202,152
2022-01-12 2022-01-10 1.737 703,173 -225,535 0.04% 1,221,181
2022-01-11 2022-01-07 1.710 928,708 +125,297 0.05% 1,587,660
2022-01-10 2022-01-06 1.682 803,411 +87,708 0.05% 1,351,660
2022-01-07 2022-01-05 1.655 715,703 +168,046 0.04% 1,184,679
2022-01-06 2022-01-04 1.669 547,657 -351,569 0.03% 913,948
2022-01-05 2022-01-03 1.669 899,226 +684,060 0.05% 1,500,658
2022-01-04 2021-12-31 1.642 215,166 +21,374 0.01% 353,238
2022-01-03 2021-12-29 1.642 193,792 +45,697 0.01% 318,148
2021-12-30 2021-12-28 1.655 148,095 -278,602 0.01% 245,137
2021-12-29 2021-12-24 1.642 426,697 -264,598 0.02% 700,508
2021-12-28 2021-12-22 1.655 691,295 +16,952 0.04% 1,144,277
2021-12-23 2021-12-21 1.655 674,343 -553,518 0.04% 1,116,217
2021-12-22 2021-12-20 1.615 1,227,861 +24,322 0.07% 1,982,458
2021-12-21 2021-12-17 1.628 1,203,539 +425,273 0.07% 1,959,518
2021-12-20 2021-12-16 1.601 778,266 +126,771 0.05% 1,246,000
2021-12-17 2021-12-15 1.587 651,495 +520,352 0.04% 1,034,201
2021-12-16 2021-12-14 1.587 131,143 -20,637 0.01% 208,180
2021-12-15 2021-12-13 1.628 151,780 +2,068 0.01% 247,118
2021-12-14 2021-12-10 1.615 149,712 -698,676 0.01% 241,719
2021-12-13 2021-12-09 1.655 848,388 +36,115 0.05% 1,404,308
2021-12-10 2021-12-08 1.642 812,273 +120,875 0.05% 1,333,507
2021-12-09 2021-12-07 1.615 691,398 -445,173 0.04% 1,116,305
2021-12-08 2021-12-06 1.601 1,136,571 -181,313 0.07% 1,819,644
2021-12-07 2021-12-03 1.615 1,317,884 +707,560 0.08% 2,127,806
2021-12-06 2021-12-02 1.574 610,324 +481,392 0.04% 960,564
2021-12-03 2021-12-01 1.574 128,932 -97,290 0.01% 202,921
2021-12-02 2021-11-30 1.560 226,222 -8,845 0.01% 352,972
2021-12-01 2021-11-29 1.587 235,067 -93,604 0.01% 373,152
2021-11-30 2021-11-26 1.615 328,671 -61,912 0.02% 530,660
2021-11-29 2021-11-25 1.628 390,583 -205,753 0.02% 635,920
2021-11-26 2021-11-24 1.628 596,336 -112,767 0.03% 970,913
2021-11-24 2021-11-22 1.615 709,103 +357,465 0.04% 1,144,891
2021-11-23 2021-11-19 1.642 351,638 +738 0.02% 577,283
2021-11-22 2021-11-18 1.615 350,900 -313,243 0.02% 566,550
2021-11-19 2021-11-17 1.628 664,143 -394,318 0.04% 1,081,311
2021-11-18 2021-11-16 1.628 1,058,461 -431,787 0.06% 1,723,312
2021-11-17 2021-11-15 1.642 1,490,248 -75,916 0.09% 2,446,537
2021-11-16 2021-11-12 1.669 1,566,164 -617,641 0.09% 2,613,667
2021-11-15 2021-11-11 1.682 2,183,805 +1,555,158 0.13% 3,674,036
2021-11-12 2021-11-10 1.642 628,647 +11,792 0.04% 1,032,049
2021-11-11 2021-11-09 1.655 616,855 -131,930 0.04% 1,021,059
2021-11-10 2021-11-08 1.642 748,785 +724,512 0.04% 1,229,279
2021-11-09 2021-11-05 1.682 24,273 -221,850 0.00% 40,837
2021-11-08 2021-11-04 1.710 246,123 -141,511 0.01% 420,756
2021-11-05 2021-11-03 1.710 387,634 -1,620,755 0.02% 662,675
2021-11-04 2021-11-02 1.723 2,008,389 +5,897 0.12% 3,460,664
2021-11-03 2021-11-01 1.764 2,002,492 -109,083 0.12% 3,532,011
2021-11-02 2021-10-29 1.777 2,111,575 -59,700 0.12% 3,753,062
2021-11-01 2021-10-28 1.750 2,171,275 -51,593 0.13% 3,800,252
2021-10-29 2021-10-27 1.777 2,222,868 -94,985 0.13% 3,950,871
2021-10-28 2021-10-26 1.805 2,317,853 -123,823 0.13% 4,182,591
2021-10-27 2021-10-25 1.832 2,441,676 -78,127 0.14% 4,472,287
2021-10-26 2021-10-22 1.832 2,519,803 +70,756 0.15% 4,615,388
2021-10-25 2021-10-21 1.818 2,449,047 -277,865 0.14% 4,452,560
2021-10-22 2021-10-20 1.832 2,726,912 -8,844 0.16% 4,994,739
2021-10-21 2021-10-19 1.845 2,735,756 +25,059 0.16% 5,048,056
2021-10-20 2021-10-18 1.818 2,710,697 -235,116 0.16% 4,928,261
2021-10-19 2021-10-15 1.777 2,945,813 -625,011 0.17% 5,235,816
2021-10-18 2021-10-12 1.805 3,570,824 -254,280 0.21% 6,443,591
2021-10-15 2021-10-11 1.818 3,825,104 -228,483 0.22% 6,954,340
2021-10-12 2021-10-08 1.805 4,053,587 -101,712 0.24% 7,314,742
2021-10-11 2021-10-07 1.805 4,155,299 +230,695 0.24% 7,498,283
2021-10-08 2021-10-06 1.777 3,924,604 +104,659 0.23% 6,975,495
2021-10-07 2021-10-05 1.791 3,819,945 -19,900 0.22% 6,841,305
2021-10-06 2021-10-04 1.777 3,839,845 +719,353 0.22% 6,824,847
2021-10-05 2021-09-30 1.805 3,120,492 +798,953 0.18% 5,630,962
2021-10-04 2021-09-29 1.805 2,321,539 -128,245 0.13% 4,189,243
2021-09-30 2021-09-28 1.818 2,449,784 +321,350 0.14% 4,453,900
2021-09-29 2021-09-27 1.818 2,128,434 +1,521,255 0.12% 3,869,661
2021-09-28 2021-09-24 1.899 607,179 -340,514 0.04% 1,153,328
2021-09-27 2021-09-23 1.940 947,693 -19,163 0.05% 1,838,703
2021-09-24 2021-09-21 1.872 966,856 -295,554 0.06% 1,810,293
2021-09-23 2021-09-20 1.886 1,262,410 -826,960 0.07% 2,380,801
2021-09-21 2021-09-17 1.967 2,089,370 +10,318 0.12% 4,110,468
2021-09-20 2021-09-16 1.994 2,079,052 -1,474 0.12% 4,146,585
2021-09-17 2021-09-15 2.022 2,080,526 +263,124 0.12% 4,205,981
2021-09-16 2021-09-14 2.035 1,817,402 -277,128 0.11% 3,698,709
2021-09-15 2021-09-13 2.117 2,094,530 -219,638 0.12% 4,433,218
2021-09-14 2021-09-10 2.103 2,314,168 -280,813 0.13% 4,866,699
2021-09-13 2021-09-09 2.076 2,594,981 +155,566 0.15% 5,386,833
2021-09-10 2021-09-08 2.049 2,439,415 +149,619 0.14% 4,997,704
2021-09-09 2021-09-07 2.062 2,289,796 +567,522 0.13% 4,722,242
2021-09-08 2021-09-06 2.062 1,722,274 +358,940 0.10% 3,551,843
2021-09-07 2021-09-03 1.994 1,363,334 +437,066 0.08% 2,719,115
2021-09-06 2021-09-02 1.981 926,268 +153,304 0.05% 1,834,837
2021-09-03 2021-09-01 1.913 772,964 +140,775 0.04% 1,478,721
2021-09-02 2021-08-31 1.899 632,189 -329,551 0.04% 1,200,834
2021-09-01 2021-08-30 1.872 961,740 -103,185 0.06% 1,800,714
2021-08-31 2021-08-27 1.872 1,064,925 +408,321 0.06% 1,993,912
2021-08-30 2021-08-26 1.886 656,604 +111,980 0.04% 1,238,301
2021-08-27 2021-08-25 1.886 544,624 +196,790 0.03% 1,027,116
2021-08-26 2021-08-24 1.886 347,834 +25,060 0.02% 655,986
2021-08-25 2021-08-23 1.886 322,774 -39,063 0.02% 608,725
2021-08-24 2021-08-20 1.859 361,837 +191,630 0.02% 672,576
2021-08-23 2021-08-19 1.872 170,207 -74,441 0.01% 318,687
2021-08-20 2021-08-18 1.899 244,648 -3,685 0.01% 464,705
2021-08-19 2021-08-17 1.899 248,333 -669,185 0.01% 471,705
2021-08-18 2021-08-16 1.927 917,518 +10,318 0.05% 1,767,709
2021-08-17 2021-08-13 1.899 907,200 +148,096 0.05% 1,723,213
2021-08-16 2021-08-12 1.899 759,104 +437,803 0.04% 1,441,907
2021-08-13 2021-08-11 1.913 321,301 -116,452 0.02% 614,666
2021-08-12 2021-08-10 1.899 437,753 +121,611 0.03% 831,505
2021-08-11 2021-08-09 1.927 316,142 +204,161 0.02% 609,086
2021-08-10 2021-08-06 1.913 111,981 +101,662 0.01% 214,226
2021-08-09 2021-08-05 1.913 10,319 -305,085 0.00% 19,741
2021-08-06 2021-08-04 1.981 315,404 +14,740 0.02% 624,781
2021-08-05 2021-08-03 1.967 300,664 +133,405 0.02% 591,504
2021-08-04 2021-08-02 1.994 167,259 +11,056 0.01% 333,591
2021-08-03 2021-07-30 1.859 156,203 +64,859 0.01% 290,347
2021-08-02 2021-07-29 1.872 91,344 -770,945 0.01% 171,028
2021-07-30 2021-07-28 1.872 862,289 -63,386 0.05% 1,614,507
2021-07-29 2021-07-27 1.913 925,675 +316,928 0.05% 1,770,865
2021-07-28 2021-07-26 1.967 608,747 -154,042 0.04% 1,197,603
2021-07-27 2021-07-23 1.981 762,789 +41,274 0.04% 1,511,002
2021-07-26 2021-07-22 2.022 721,515 -249,857 0.04% 1,458,611
2021-07-23 2021-07-21 1.981 971,372 +196,053 0.06% 1,924,183
2021-07-22 2021-07-20 1.927 775,319 +46,434 0.04% 1,493,746
2021-07-21 2021-07-19 1.954 728,885 +15,478 0.04% 1,424,064
2021-07-20 2021-07-16 1.967 713,407 +36,115 0.04% 1,403,503
2021-07-19 2021-07-15 1.954 677,292 -181,128 0.04% 1,323,264
2021-07-16 2021-07-14 1.940 858,420 +142,986 0.05% 1,665,497
2021-07-15 2021-07-13 1.981 715,434 -402,425 0.04% 1,417,197
2021-07-14 2021-07-12 1.967 1,117,859 +54,541 0.06% 2,199,191
2021-07-13 2021-07-09 1.967 1,063,318 +11,793 0.06% 2,091,891
2021-07-12 2021-07-08 1.967 1,051,525 +113,504 0.06% 2,068,690
2021-07-09 2021-07-07 1.981 938,021 +5,160 0.05% 1,858,118
2021-07-07 2021-07-05 1.981 932,861 +263,861 0.05% 1,847,897
2021-07-06 2021-07-02 1.954 669,000 -43,486 0.04% 1,307,063
2021-07-05 2021-06-30 1.981 712,486 +527,722 0.04% 1,411,358
2021-07-02 2021-06-29 1.967 184,764 -15,478 0.01% 363,491
2021-06-30 2021-06-28 1.981 200,242 +737 0.01% 396,658
2021-06-29 2021-06-25 1.967 199,505 +91,394 0.01% 392,491
2021-06-25 2021-06-23 1.940 108,111 -59,701 0.01% 209,756
2021-06-24 2021-06-22 1.940 167,812 -5,896 0.01% 325,587
2021-06-23 2021-06-21 1.940 173,708 -255,017 0.01% 337,026
2021-06-22 2021-06-18 1.954 428,725 +254,189 0.02% 837,624
2021-06-21 2021-06-17 1.981 174,536 -282,287 0.01% 345,737
2021-06-18 2021-06-16 1.981 456,823 -28,007 0.03% 904,917
2021-06-17 2021-06-15 2.008 484,830 -79,601 0.03% 973,552
2021-06-16 2021-06-11 2.035 564,431 -97,290 0.03% 1,148,709
2021-06-15 2021-06-10 2.022 661,721 +345,673 0.04% 1,337,732
2021-06-11 2021-06-09 2.049 316,048 -74,441 0.02% 647,497
2021-06-10 2021-06-08 2.035 390,489 -22,757 0.02% 794,709
2021-06-09 2021-06-07 2.035 413,246 -54,541 0.02% 841,023
2021-06-08 2021-06-04 2.035 467,787 +43,394 0.03% 952,023
2021-06-07 2021-06-03 2.076 424,393 +25,059 0.02% 880,983
2021-06-04 2021-06-02 2.076 399,334 -39,156 0.02% 828,964
2021-06-03 2021-06-01 2.062 438,490 -169,519 0.03% 904,297
2021-06-02 2021-05-31 2.049 608,009 -186,472 0.04% 1,245,647
2021-06-01 2021-05-28 2.062 794,481 +404,729 0.05% 1,638,457
2021-05-31 2021-05-27 2.062 389,752 -1,474 0.02% 803,785
2021-05-28 2021-05-26 2.062 391,226 -4,406 0.02% 806,825
2021-05-27 2021-05-25 2.076 395,632 -70,756 0.02% 821,279
2021-05-26 2021-05-24 2.076 466,388 -207,109 0.03% 968,159
2021-05-25 2021-05-21 2.062 673,497 +36,852 0.04% 1,388,952
2021-05-24 2021-05-20 2.089 636,645 -224,061 0.04% 1,330,228
2021-05-21 2021-05-18 2.273 860,706 -18,426 0.05% 1,956,754
2021-05-20 2021-05-17 2.273 879,132 +802,575 0.05% 1,998,644
2021-05-18 2021-05-14 2.259 76,557 -56,407 0.00% 172,959
2021-05-17 2021-05-13 2.245 132,964 -373,709 0.01% 298,506
2021-05-14 2021-05-12 2.273 506,673 -159,055 0.03% 1,151,885
2021-05-13 2021-05-11 2.273 665,728 +237,983 0.04% 1,513,485
2021-05-12 2021-05-10 2.316 427,745 -8,445 0.03% 990,681
2021-05-11 2021-05-07 2.259 436,190 +378,635 0.03% 985,449
2021-05-10 2021-05-06 2.259 57,555 -704 0.00% 130,029
2021-05-07 2021-05-05 2.231 58,259 +46,450 0.00% 129,964
2021-05-05 2021-05-03 2.202 11,809 -102,857 0.00% 26,008
2021-05-04 2021-04-30 2.273 114,666 -80,935 0.01% 260,685
2021-05-03 2021-04-29 2.288 195,601 -61,229 0.01% 447,464
2021-04-30 2021-04-28 2.245 256,830 +231,544 0.02% 576,586
2021-04-29 2021-04-27 2.259 25,286 -161,166 0.00% 57,127
2021-04-28 2021-04-26 2.245 186,452 -81,639 0.01% 418,587
2021-04-27 2021-04-23 2.273 268,091 -1,142,239 0.02% 609,486
2021-04-26 2021-04-22 2.288 1,410,330 +115,667 0.09% 3,226,324
2021-04-23 2021-04-21 2.273 1,294,663 -109,790 0.08% 2,943,324
2021-04-22 2021-04-20 2.288 1,404,453 -1,026,819 0.09% 3,212,880
2021-04-21 2021-04-19 2.316 2,431,272 +1,186,435 0.15% 5,630,961
2021-04-20 2021-04-16 2.273 1,244,837 -18,394,074 0.08% 2,830,048
2021-04-19 2021-04-15 2.273 19,638,911 -3,026,266 1.19% 44,647,666
2021-04-16 2021-04-14 2.302 22,665,177 +39,412 1.38% 52,171,762
2021-04-15 2021-04-13 2.288 22,625,765 +18,394,066 1.37% 51,759,554
2021-04-14 2021-04-12 2.316 4,231,699 -18,312,427 0.26% 9,800,850
2021-04-13 2021-04-09 2.330 22,544,126 +414,528 1.37% 52,533,777
2021-04-12 2021-04-08 2.302 22,129,598 +139,349 1.34% 50,938,941
2021-04-09 2021-04-07 2.316 21,990,249 +2,896,559 1.34% 50,930,639
2021-04-08 2021-04-01 2.302 19,093,690 -3,200,804 1.16% 43,950,747
2021-04-07 2021-03-31 2.302 22,294,494 +246,324 1.35% 51,318,507
2021-04-01 2021-03-30 2.302 22,048,170 -149,238 1.34% 50,751,507
2021-03-31 2021-03-29 2.330 22,197,408 -356,114 1.35% 51,725,832
2021-03-30 2021-03-26 2.302 22,553,522 +153,424 1.37% 51,914,749
2021-03-29 2021-03-25 2.302 22,400,098 -147,090 1.36% 51,561,591
2021-03-26 2021-03-24 2.330 22,547,188 +441,975 1.37% 52,540,912
2021-03-25 2021-03-23 2.401 22,105,213 -342,038 1.34% 53,081,451
2021-03-24 2021-03-22 2.501 22,447,251 +2,867,906 1.36% 56,135,450
2021-03-23 2021-03-19 2.487 19,579,345 +654,631 1.19% 48,685,270
2021-03-22 2021-03-18 2.515 18,924,714 -328,658 1.15% 47,595,289
2021-03-19 2021-03-17 2.501 19,253,372 -1,763,679 1.17% 48,148,288
2021-03-18 2021-03-16 2.543 21,017,051 +1,214,711 1.28% 53,454,736
2021-03-17 2021-03-15 2.472 19,802,340 -450,755 1.20% 48,958,391
2021-03-16 2021-03-12 2.344 20,253,095 +634,460 1.23% 47,482,844
2021-03-15 2021-03-11 2.302 19,618,635 +209,024 1.19% 45,159,090
2021-03-12 2021-03-10 2.259 19,409,611 +178,727 1.18% 43,850,579
2021-03-11 2021-03-09 2.273 19,230,884 -440,568 1.17% 43,720,046
2021-03-10 2021-03-08 2.288 19,671,452 -1,111,766 1.20% 45,001,156
2021-03-09 2021-03-05 2.288 20,783,218 -1,407,143 1.26% 47,544,474
2021-03-08 2021-03-04 2.316 22,190,361 +127,384 1.35% 51,394,110
2021-03-05 2021-03-03 2.330 22,062,977 -69,674 1.34% 51,412,573
2021-03-04 2021-03-02 2.302 22,132,651 -63,340 1.34% 50,945,969
2021-03-03 2021-03-01 2.288 22,195,991 +194,244 1.35% 50,776,387
2021-03-02 2021-02-26 2.288 22,001,747 +471,534 1.34% 50,332,027
2021-03-01 2021-02-25 2.344 21,530,213 -552,469 1.31% 50,477,013
2021-02-26 2021-02-24 2.259 22,082,682 -355,420 1.34% 49,889,634
2021-02-25 2021-02-23 2.344 22,438,102 +2,509,688 1.36% 52,605,535
2021-02-24 2021-02-22 2.373 19,928,414 -251,350 1.21% 47,287,961
2021-02-23 2021-02-19 2.316 20,179,764 -38,004 1.23% 46,737,455
2021-02-22 2021-02-18 2.202 20,217,768 -180,168 1.23% 44,527,292
2021-02-19 2021-02-17 2.288 20,397,936 +568,730 1.24% 46,663,088
2021-02-18 2021-02-16 2.131 19,829,206 +765,089 1.20% 42,262,770
2021-02-17 2021-02-11 2.117 19,064,117 -370,311 1.16% 40,361,225
2021-02-16 2021-02-09 2.117 19,434,428 +503,302 1.18% 41,145,222
2021-02-10 2021-02-08 2.117 18,931,126 -268,239 1.15% 40,079,666
2021-02-09 2021-02-05 2.117 19,199,365 -102,752 1.17% 40,647,563
2021-02-08 2021-02-04 2.117 19,302,117 +205,505 1.17% 40,865,102
2021-02-05 2021-02-03 2.131 19,096,612 -23,225 1.16% 40,701,364
2021-02-04 2021-02-02 2.131 19,119,837 -312,480 1.16% 40,750,864
2021-02-03 2021-02-01 2.146 19,432,317 -207,616 1.18% 41,692,977
2021-02-02 2021-01-29 2.146 19,639,933 +734,269 1.19% 42,138,428
2021-02-01 2021-01-28 2.131 18,905,664 -1,297,137 1.15% 40,294,389
2021-01-29 2021-01-27 2.188 20,202,801 -223,803 1.23% 44,207,269
2021-01-28 2021-01-26 2.217 20,426,604 -653,814 1.24% 45,277,469
2021-01-27 2021-01-25 2.202 21,080,418 -123,162 1.28% 46,427,179
2021-01-26 2021-01-22 2.231 21,203,580 -821,315 1.29% 47,300,989
2021-01-25 2021-01-21 2.330 22,024,895 -394,118 1.34% 51,323,832
2021-01-22 2021-01-20 2.373 22,419,013 +430,715 1.36% 53,197,881
2021-01-21 2021-01-19 2.401 21,988,298 +1,775,781 1.34% 52,800,702
2021-01-20 2021-01-18 2.344 20,212,517 -19,002 1.23% 47,387,710
2021-01-19 2021-01-15 2.330 20,231,519 +750,936 1.23% 47,144,791
2021-01-18 2021-01-14 2.316 19,480,583 -72,490 1.18% 45,118,113
2021-01-15 2021-01-13 2.316 19,553,073 +142,868 1.19% 45,286,004
2021-01-14 2021-01-12 2.288 19,410,205 +458,163 1.18% 44,403,517
2021-01-13 2021-01-11 2.231 18,952,042 -32,446 1.15% 42,278,254
2021-01-12 2021-01-08 2.202 18,984,488 -90,084 1.15% 41,811,136
2021-01-11 2021-01-07 2.231 19,074,572 -49,969 1.16% 42,551,594
2021-01-08 2021-01-06 2.245 19,124,541 +194,948 1.16% 42,934,804
2021-01-07 2021-01-05 2.174 18,929,593 -25,336 1.15% 41,152,297
2021-01-06 2021-01-04 2.146 18,954,929 -44,476 1.15% 40,668,718
2021-01-05 2020-12-31 2.131 18,999,405 -6,334 1.15% 40,494,182
2021-01-04 2020-12-29 2.146 19,005,739 -264,765 1.15% 40,777,734
2020-12-30 2020-12-28 2.146 19,270,504 +5,630 1.17% 41,345,800
2020-12-29 2020-12-24 2.146 19,264,874 -228,729 1.17% 41,333,720
2020-12-28 2020-12-22 2.131 19,493,603 -126,681 1.18% 41,547,486
2020-12-23 2020-12-21 2.160 19,620,284 +424,381 1.19% 42,375,053
2020-12-22 2020-12-18 2.217 19,195,903 +297,980 1.17% 42,549,506
2020-12-21 2020-12-17 2.188 18,897,923 +91,492 1.15% 41,351,967
2020-12-18 2020-12-16 2.188 18,806,431 -100,641 1.14% 41,151,766
2020-12-17 2020-12-15 2.146 18,907,072 +312,149 1.15% 40,566,039
2020-12-16 2020-12-14 2.146 18,594,923 -65,825 1.13% 39,896,308
2020-12-15 2020-12-11 2.174 18,660,748 -120,851 1.13% 40,567,837
2020-12-14 2020-12-10 2.188 18,781,599 +4,223 1.14% 41,097,430
2020-12-11 2020-12-09 2.217 18,777,376 -9,445,340 1.14% 41,621,802
2020-12-10 2020-12-08 2.217 28,222,716 +8,581,223 1.71% 62,558,277
2020-12-09 2020-12-07 2.231 19,641,493 -317,406 1.19% 43,816,282
2020-12-08 2020-12-04 2.273 19,958,899 -365,263 1.21% 45,375,136
2020-12-07 2020-12-03 2.288 20,324,162 -493,515 1.23% 46,494,320
2020-12-04 2020-12-02 2.330 20,817,677 -2,827,096 1.26% 48,510,694
2020-12-03 2020-12-01 2.330 23,644,773 +2,499,837 1.44% 55,098,576
2020-12-02 2020-11-30 2.288 21,144,936 +1,379,414 1.28% 48,371,954
2020-12-01 2020-11-27 2.302 19,765,522 -445,495 1.20% 45,497,201
2020-11-30 2020-11-26 2.273 20,211,017 +275,180 1.23% 45,948,308
2020-11-27 2020-11-25 2.259 19,935,837 +449,717 1.21% 45,039,439
2020-11-26 2020-11-24 2.302 19,486,120 -13,255,749 1.18% 44,854,060
2020-11-25 2020-11-23 2.302 32,741,869 -394,118 1.99% 75,366,762
2020-11-24 2020-11-20 2.245 33,135,987 -441,272 2.01% 74,390,654
2020-11-23 2020-11-19 2.273 33,577,259 -437,753 2.04% 76,335,508
2020-11-20 2020-11-18 2.316 34,015,012 -88,676 2.07% 78,780,659
2020-11-19 2020-11-17 2.302 34,103,688 +319,517 2.07% 78,501,461
2020-11-18 2020-11-16 2.316 33,784,171 -174,538 2.05% 78,246,018
2020-11-17 2020-11-13 2.217 33,958,709 +13,221,967 2.06% 75,272,640
2020-11-16 2020-11-12 2.259 20,736,742 -231,545 1.26% 46,848,860
2020-11-13 2020-11-11 2.316 20,968,287 -13,162,145 1.27% 48,563,718
2020-11-12 2020-11-10 2.273 34,130,432 +146,387 2.07% 77,593,107
2020-11-11 2020-11-09 2.259 33,984,045 -213,246 2.06% 76,777,430
2020-11-10 2020-11-06 2.217 34,197,291 +14,025,686 2.08% 75,801,479
2020-11-09 2020-11-05 2.188 20,171,605 +116,828 1.23% 44,139,006
2020-11-06 2020-11-04 2.146 20,054,777 -13,360,612 1.22% 43,028,495
2020-11-05 2020-11-03 2.131 33,415,389 +273,772 2.03% 71,219,539
2020-11-04 2020-11-02 2.103 33,141,617 -21,114 2.01% 69,694,224
2020-11-03 2020-10-30 2.075 33,162,731 +13,650,621 2.01% 68,796,211
2020-11-02 2020-10-29 2.075 19,512,110 -181,712 1.19% 40,477,946
2020-10-30 2020-10-28 2.075 19,693,822 -433,444 1.20% 40,854,908
2020-10-29 2020-10-27 2.103 20,127,266 -352,596 1.22% 42,326,063
2020-10-28 2020-10-23 2.146 20,479,862 -13,801,179 1.24% 43,940,536
2020-10-27 2020-10-22 2.117 34,281,041 -3,509,061 2.08% 72,577,440
2020-10-23 2020-10-21 2.117 37,790,102 -123,162 2.30% 80,006,580
2020-10-22 2020-10-20 2.117 37,913,264 -76,713 2.30% 80,267,330
2020-10-21 2020-10-19 2.146 37,989,977 -2,111 2.31% 81,509,336
2020-10-20 2020-10-16 2.146 37,992,088 +191,429 2.31% 81,513,865
2020-10-19 2020-10-15 2.131 37,800,659 -9,149 2.30% 80,566,038
2020-10-16 2020-10-14 2.160 37,809,808 +16,958,713 2.30% 81,660,011
2020-10-15 2020-10-12 2.146 20,851,095 -102,752 1.27% 44,737,034
2020-10-14 2020-10-09 2.117 20,953,847 -147,795 1.27% 44,362,030
2020-10-12 2020-10-08 2.131 21,101,642 -64,044 1.28% 44,974,763
2020-10-09 2020-10-07 2.089 21,165,686 +149,202 1.29% 44,209,037
2020-10-08 2020-10-06 2.103 21,016,484 +59,822 1.28% 44,196,019
2020-10-07 2020-10-05 2.046 20,956,662 -83,751 1.27% 42,879,131
2020-10-06 2020-09-30 2.032 21,040,413 +134,423 1.28% 42,751,531
2020-10-05 2020-09-29 2.032 20,905,990 +82,343 1.27% 42,478,400
2020-09-30 2020-09-28 2.075 20,823,647 +305,441 1.27% 43,198,735
2020-09-29 2020-09-25 2.046 20,518,206 -359,633 1.25% 41,982,013
2020-09-28 2020-09-24 2.060 20,877,839 -6,334 1.27% 43,014,504
2020-09-25 2020-09-23 2.117 20,884,173 -481,387 1.27% 44,214,521
2020-09-24 2020-09-22 2.146 21,365,560 -101,345 1.30% 45,840,844
2020-09-23 2020-09-21 2.160 21,466,905 +148,498 1.30% 46,363,306
2020-09-22 2020-09-18 2.202 21,318,407 +1,145,759 1.30% 46,951,322
2020-09-21 2020-09-17 2.202 20,172,648 +686,188 1.23% 44,427,920
2020-09-18 2020-09-16 2.202 19,486,460 -22,521 1.18% 42,916,671
2020-09-17 2020-09-15 2.217 19,508,981 -50,673 1.19% 43,243,472
2020-09-16 2020-09-14 2.245 19,559,654 +23,929 1.19% 43,911,637
2020-09-15 2020-09-11 2.245 19,535,725 -293,477 1.19% 43,857,916
2020-09-14 2020-09-10 2.245 19,829,202 -160,463 1.20% 44,516,776
2020-09-11 2020-09-09 2.259 19,989,665 -69,674 1.21% 45,161,048
2020-09-10 2020-09-08 2.259 20,059,339 +193,540 1.22% 45,318,457
2020-09-09 2020-09-07 2.231 19,865,799 +51,376 1.21% 44,316,664
2020-09-08 2020-09-04 2.259 19,814,423 +88,677 1.20% 44,765,138
2020-09-07 2020-09-03 2.288 19,725,746 +21,817 1.20% 45,125,361
2020-09-04 2020-09-02 2.273 19,703,929 -56,303 1.20% 44,795,480
2020-09-03 2020-09-01 2.302 19,760,232 -124,147 1.20% 45,485,024
2020-09-02 2020-08-31 2.316 19,884,379 -313,183 1.21% 46,053,327
2020-09-01 2020-08-28 2.330 20,197,562 -330,074 1.23% 47,065,662
2020-08-31 2020-08-27 2.344 20,527,636 -399,749 1.25% 48,126,498
2020-08-28 2020-08-26 2.373 20,927,385 -237,879 1.27% 49,658,410
2020-08-27 2020-08-25 2.387 21,165,264 +54,895 1.29% 50,523,607
2020-08-26 2020-08-24 2.430 21,110,369 -242,805 1.28% 51,292,434
2020-08-25 2020-08-21 2.472 21,353,174 -618,625 1.30% 52,792,601
2020-08-24 2020-08-20 2.416 21,971,799 -642,553 1.33% 53,073,278
2020-08-21 2020-08-19 2.501 22,614,352 -99,937 1.37% 56,553,331
2020-08-20 2020-08-18 2.487 22,714,289 -603,142 1.38% 56,480,505
2020-08-19 2020-08-17 2.543 23,317,431 +834,686 1.42% 59,305,518
2020-08-18 2020-08-14 2.515 22,482,745 +942,365 1.37% 56,543,668
2020-08-17 2020-08-13 2.487 21,540,380 -344,727 1.31% 53,561,507
2020-08-14 2020-08-12 2.430 21,885,107 -143,784 1.33% 53,174,836
2020-08-13 2020-08-11 2.416 22,028,891 -522,476 1.34% 53,211,185
2020-08-12 2020-08-10 2.401 22,551,367 -35,189 1.37% 54,152,805
2020-08-11 2020-08-07 2.416 22,586,556 -462,385 1.37% 54,558,235
2020-08-10 2020-08-06 2.416 23,048,941 -8,445 1.40% 55,675,134
2020-08-07 2020-08-05 2.430 23,057,386 -338,520 1.40% 56,023,154
2020-08-06 2020-08-04 2.430 23,395,906 -9,149 1.42% 56,845,665
2020-08-05 2020-08-03 2.458 23,405,055 -481,387 1.42% 57,533,017
2020-08-04 2020-07-31 2.416 23,886,442 -348,373 1.45% 57,698,133
2020-08-03 2020-07-30 2.387 24,234,815 +580,621 1.47% 57,850,933
2020-07-31 2020-07-29 2.373 23,654,194 +606,844 1.44% 56,128,832
2020-07-30 2020-07-28 2.330 23,047,350 -41,524 1.40% 53,706,422
2020-07-29 2020-07-27 2.302 23,088,874 +31,859 1.40% 53,147,048
2020-07-28 2020-07-24 2.330 23,057,015 -515,873 1.40% 53,728,944
2020-07-27 2020-07-23 2.387 23,572,888 -487,722 1.43% 56,270,847
2020-07-24 2020-07-22 2.401 24,060,610 -13,097,397 1.46% 57,776,964
2020-07-23 2020-07-21 2.472 37,158,007 -2,539,734 2.26% 91,867,741
2020-07-22 2020-07-20 2.487 39,697,741 +3,474,013 2.41% 98,710,924
2020-07-21 2020-07-17 2.288 36,223,728 -4,295,205 2.20% 82,866,767
2020-07-20 2020-07-16 2.316 40,518,933 -141,777 2.46% 93,844,102
2020-07-17 2020-07-15 2.373 40,660,710 -275,180 2.47% 96,483,446
2020-07-16 2020-07-14 2.416 40,935,890 -787,532 2.49% 98,881,384
2020-07-15 2020-07-13 2.458 41,723,422 +138,645 2.53% 102,562,217
2020-07-14 2020-07-10 2.359 41,584,777 -181,576 2.53% 98,085,281
2020-07-13 2020-07-09 2.458 41,766,353 -245,620 2.54% 102,667,747
2020-07-10 2020-07-08 2.458 42,011,973 -692,910 2.55% 103,271,517
2020-07-09 2020-07-07 2.387 42,704,883 +17,108,201 2.59% 101,940,837
2020-07-08 2020-07-06 2.472 25,596,682 -668,138 1.56% 63,284,055
2020-07-07 2020-07-03 2.259 26,264,820 -1,247,103 1.60% 59,338,003
2020-07-06 2020-07-02 2.245 27,511,923 -14,263,011 1.67% 61,764,568
2020-07-03 2020-06-30 2.146 41,774,934 -1,336,413 2.54% 89,630,144
2020-07-02 2020-06-29 2.174 43,111,347 -1,482,237 2.62% 93,722,615
2020-06-30 2020-06-26 2.202 44,593,584 -1,581,400 2.71% 98,212,203
2020-06-29 2020-06-24 2.245 46,174,984 -1,862,209 2.81% 103,663,345
2020-06-26 2020-06-23 2.245 48,037,193 -2,710,719 2.92% 107,844,024
2020-06-24 2020-06-22 2.273 50,747,912 -2,856,249 3.08% 115,371,765
2020-06-23 2020-06-19 2.302 53,604,161 -2,715,106 3.26% 123,388,559
2020-06-22 2020-06-18 2.259 56,319,267 -2,995,300 3.42% 127,237,607
2020-06-19 2020-06-17 2.245 59,314,567 -438,186 3.60% 133,161,852
2020-06-18 2020-06-16 2.259 59,752,753 -73,897 3.63% 134,994,607
2020-06-17 2020-06-15 2.259 59,826,650 -609,718 3.63% 135,161,557
2020-06-16 2020-06-12 2.245 60,436,368 -145,792 3.67% 135,680,308
2020-06-15 2020-06-11 2.273 60,582,160 -3,760,633 3.68% 137,729,228
2020-06-12 2020-06-10 2.344 64,342,793 -1,322,162 3.91% 150,849,970
2020-06-11 2020-06-09 2.373 65,664,955 +277,994 3.99% 155,815,802
2020-06-10 2020-06-08 2.330 65,386,961 -132,311 3.97% 152,368,916
2020-06-09 2020-06-05 2.330 65,519,272 +247,028 3.98% 152,677,235
2020-06-08 2020-06-04 2.344 65,272,244 -237,879 3.97% 153,029,043
2020-06-05 2020-06-03 2.373 65,510,123 -1,444,373 3.98% 155,448,402
2020-06-04 2020-06-02 2.401 66,954,496 -1,131,683 4.07% 160,778,446
2020-06-03 2020-06-01 2.387 68,086,179 -1,322,408 4.14% 162,528,535
2020-06-02 2020-05-29 2.288 69,408,587 +2,019,857 4.22% 158,781,703
2020-06-01 2020-05-28 2.273 67,388,730 -719,160 4.09% 153,203,480
2020-05-29 2020-05-27 2.316 68,107,890 +120,346 4.14% 157,741,660
2020-05-28 2020-05-26 2.316 67,987,544 -320,381 4.13% 157,462,932
2020-05-27 2020-05-25 2.688 68,307,925 -2,026,191 4.15% 183,606,708
2020-05-26 2020-05-22 2.657 70,334,116 +5,991,055 4.27% 186,892,356
2020-05-25 2020-05-21 2.765 64,343,061 +867,211 4.23% 177,890,856
2020-05-22 2020-05-20 2.826 63,475,850 +544,937 4.17% 179,393,106
2020-05-21 2020-05-19 2.842 62,930,913 +734,395 4.13% 178,819,618
2020-05-20 2020-05-18 2.811 62,196,518 +4,210,727 4.08% 174,822,193
2020-05-19 2020-05-15 2.857 57,985,791 +8,613,516 3.81% 165,658,579
2020-05-18 2020-05-14 2.903 49,372,275 -1,264,358 3.24% 143,325,790
2020-05-15 2020-05-13 2.964 50,636,633 +3,093,141 3.33% 150,107,202
2020-05-14 2020-05-12 2.980 47,543,492 -57,542 3.12% 141,668,145
2020-05-13 2020-05-11 3.010 47,601,034 +205,898 3.13% 143,301,871
2020-05-12 2020-05-08 2.949 47,395,136 -222,174 3.11% 139,770,141
2020-05-11 2020-05-07 2.918 47,617,310 +247,551 3.13% 138,962,577
2020-05-08 2020-05-06 2.934 47,369,759 +95,045 3.11% 138,967,724
2020-05-07 2020-05-05 2.888 47,274,714 -511,870 3.10% 136,510,533
2020-05-06 2020-05-04 2.857 47,786,584 -3,155,573 3.14% 136,520,645
2020-05-05 2020-04-29 3.026 50,942,157 +639,340 3.35% 154,142,698
2020-05-04 2020-04-28 2.995 50,302,817 -597,672 3.30% 150,662,899
2020-04-29 2020-04-27 2.934 50,900,489 +686,867 3.34% 149,325,756
2020-04-28 2020-04-24 2.949 50,213,622 +19,532 3.30% 148,081,969
2020-04-27 2020-04-23 3.010 50,194,090 -147,791 3.30% 151,108,209
2020-04-24 2020-04-22 3.010 50,341,881 +93,102 3.31% 151,553,130
2020-04-23 2020-04-21 3.026 50,248,779 -93,753 3.30% 152,044,649
2020-04-22 2020-04-20 3.087 50,342,532 -219,407 3.31% 155,421,292
2020-04-21 2020-04-17 3.057 50,561,939 +119,144 3.32% 154,545,441
2020-04-20 2020-04-16 3.087 50,442,795 -283,211 3.31% 155,730,831
2020-04-17 2020-04-15 3.087 50,726,006 +76,825 3.33% 156,605,182
2020-04-16 2020-04-14 3.118 50,649,181 +448,450 3.33% 157,923,902
2020-04-15 2020-04-09 3.118 50,200,731 -548,843 3.30% 156,525,637
2020-04-14 2020-04-08 3.026 50,749,574 +57,944 3.33% 153,559,974
2020-04-09 2020-04-07 3.057 50,691,630 +955,105 3.33% 154,941,849
2020-04-08 2020-04-06 2.903 49,736,525 +5,208 3.27% 144,383,194
2020-04-07 2020-04-03 2.903 49,731,317 -283,211 3.27% 144,368,075
2020-04-06 2020-04-02 2.918 50,014,528 -20,834 3.28% 145,958,428
2020-04-03 2020-04-01 2.888 50,035,362 +5,088,680 3.29% 144,482,184
2020-04-02 2020-03-31 2.980 44,946,682 +192,063 2.95% 133,930,278
2020-04-01 2020-03-30 2.918 44,754,619 +210,943 2.94% 130,608,327
2020-03-31 2020-03-27 2.918 44,543,676 +178,390 2.93% 129,992,728
2020-03-30 2020-03-26 2.964 44,365,286 -207,688 2.91% 131,516,425
2020-03-27 2020-03-25 2.964 44,572,974 -179,041 2.93% 132,132,096
2020-03-26 2020-03-24 2.872 44,752,015 -1,432,071 2.94% 128,538,611
2020-03-25 2020-03-23 2.780 46,184,086 +1,689,240 3.03% 128,395,656
2020-03-24 2020-03-20 2.842 44,494,846 -477,878 2.92% 126,433,115
2020-03-23 2020-03-19 2.811 44,972,724 -457,475 2.95% 126,409,492
2020-03-20 2020-03-18 2.888 45,430,199 +629,575 2.98% 131,184,308
2020-03-19 2020-03-17 2.995 44,800,624 +170,056 2.94% 134,183,179
2020-03-18 2020-03-16 3.041 44,630,568 -472,299 2.93% 135,730,362
2020-03-17 2020-03-13 3.133 45,102,867 +188,156 2.96% 141,323,283
2020-03-16 2020-03-12 3.133 44,914,711 +93,435 2.95% 140,733,724
2020-03-13 2020-03-11 3.210 44,821,276 +252,872 2.94% 143,883,139
2020-03-12 2020-03-10 3.272 44,568,404 -57,294 2.93% 145,809,589
2020-03-11 2020-03-09 3.287 44,625,698 -203,130 2.93% 146,682,464
2020-03-10 2020-03-06 3.548 44,828,828 -119,144 2.94% 159,055,527
2020-03-09 2020-03-05 3.594 44,947,972 +5,391 2.95% 161,549,404
2020-03-06 2020-03-04 3.579 44,942,581 +308,114 2.95% 160,839,729
2020-03-05 2020-03-03 3.579 44,634,467 -488,946 2.93% 159,737,056
2020-03-04 2020-03-02 3.656 45,123,413 -472,018 2.96% 164,952,271
2020-03-03 2020-02-28 3.364 45,595,431 -93,753 2.99% 153,371,562
2020-03-02 2020-02-27 3.517 45,689,184 +13,673 3.00% 160,704,592
2020-02-28 2020-02-26 3.410 45,675,511 +172,530 3.00% 155,745,602
2020-02-27 2020-02-25 3.348 45,502,981 +259,773 2.99% 152,361,677
2020-02-26 2020-02-24 3.425 45,243,208 +197,922 2.97% 154,966,440
2020-02-25 2020-02-21 3.471 45,045,286 -240,241 2.96% 156,364,150
2020-02-24 2020-02-20 3.517 45,285,527 -56,460 2.97% 159,284,791
2020-02-21 2020-02-19 3.502 45,341,987 +100,915 2.98% 158,786,946
2020-02-20 2020-02-18 3.441 45,241,072 -1,218,784 2.97% 155,654,008
2020-02-19 2020-02-17 3.502 46,459,856 +28,647 3.05% 162,701,706
2020-02-18 2020-02-14 3.533 46,431,209 +264,330 3.05% 164,027,713
2020-02-17 2020-02-13 3.410 46,166,879 +300,138 3.03% 157,421,082
2020-02-14 2020-02-12 3.394 45,866,741 -177,739 3.01% 155,693,169
2020-02-13 2020-02-11 3.364 46,044,480 -71,095 3.02% 154,882,050
2020-02-12 2020-02-10 3.364 46,115,575 -34,507 3.03% 155,121,196
2020-02-11 2020-02-07 3.318 46,150,082 -97,007 3.03% 153,110,731
2020-02-10 2020-02-06 3.348 46,247,089 +208,339 3.04% 154,853,240
2020-02-07 2020-02-05 3.287 46,038,750 -462,253 3.02% 151,327,096
2020-02-06 2020-02-04 3.256 46,501,003 -63,640 3.05% 151,418,027
2020-02-05 2020-02-03 3.195 46,564,643 -2,768 3.06% 148,764,400
2020-02-04 2020-01-31 3.226 46,567,411 +271,492 3.06% 150,203,755
2020-02-03 2020-01-30 3.210 46,295,919 +441,605 3.04% 148,616,968
2020-01-31 2020-01-29 3.318 45,854,314 +151,827 3.01% 152,129,470
2020-01-30 2020-01-24 3.471 45,702,487 +198,489 3.00% 158,645,470
2020-01-29 2020-01-22 3.487 45,503,998 +594,417 2.99% 158,655,384
2020-01-23 2020-01-21 3.517 44,909,581 +111,210 2.95% 157,962,459
2020-01-22 2020-01-20 3.686 44,798,371 -89,195 2.94% 165,140,222
2020-01-21 2020-01-17 3.732 44,887,566 +132,816 2.95% 167,537,385
2020-01-20 2020-01-16 3.686 44,754,750 -252,351 2.94% 164,979,422
2020-01-17 2020-01-15 3.671 45,007,101 +161,463 2.96% 165,218,374
2020-01-16 2020-01-14 3.748 44,845,638 +171,489 2.95% 168,069,704
2020-01-15 2020-01-13 3.763 44,674,149 -171,880 2.93% 168,113,184
2020-01-14 2020-01-10 3.778 44,846,029 +380 2.95% 169,448,802
2020-01-13 2020-01-09 3.840 44,845,649 -217,454 2.95% 172,202,608
2020-01-10 2020-01-08 3.778 45,063,103 +123,050 2.96% 170,269,007
2020-01-09 2020-01-07 3.917 44,940,053 -281,257 2.95% 176,016,411
2020-01-08 2020-01-06 3.825 45,221,310 -23,438 2.97% 172,950,526
2020-01-07 2020-01-03 3.886 45,244,748 +703,795 2.97% 175,819,927
2020-01-06 2020-01-02 3.917 44,540,953 -1,152,254 2.93% 174,453,259
2020-01-03 2019-12-31 3.671 45,693,207 +379,370 3.00% 167,737,028
2020-01-02 2019-12-27 3.579 45,313,837 +37,761 2.98% 162,168,373
2019-12-30 2019-12-24 3.502 45,276,076 +186,203 2.97% 158,556,127
2019-12-27 2019-12-20 3.502 45,089,873 -76,825 2.96% 157,904,047
2019-12-23 2019-12-19 3.502 45,166,698 -106,774 2.97% 158,173,087
2019-12-20 2019-12-18 3.517 45,273,472 -239,590 2.97% 159,242,389
2019-12-19 2019-12-17 3.517 45,513,062 -217,453 2.99% 160,085,110
2019-12-18 2019-12-16 3.487 45,730,515 +149,743 3.00% 159,445,164
2019-12-17 2019-12-13 3.471 45,580,772 -34,506 2.99% 158,222,964
2019-12-16 2019-12-12 3.441 45,615,278 -108,727 3.00% 156,941,481
2019-12-13 2019-12-11 3.456 45,724,005 -240,371 3.00% 158,017,863
2019-12-12 2019-12-10 3.394 45,964,376 +9,356 3.02% 156,024,588
2019-12-11 2019-12-09 3.379 45,955,020 -62,092 3.02% 155,286,979
2019-12-10 2019-12-06 3.348 46,017,112 -206,386 3.02% 154,083,188
2019-12-09 2019-12-05 3.302 46,223,498 -17,578 3.04% 152,644,327
2019-12-06 2019-12-04 3.272 46,241,076 -552,099 3.04% 151,281,888
2019-12-05 2019-12-03 3.302 46,793,175 +126,306 3.07% 154,525,577
2019-12-04 2019-12-02 3.302 46,666,869 +74,221 3.06% 154,108,476
2019-12-03 2019-11-29 3.318 46,592,648 -108,076 3.06% 154,579,019
2019-12-02 2019-11-28 3.394 46,700,724 -11,068 3.07% 158,524,097
2019-11-29 2019-11-27 3.410 46,711,792 -123,701 3.07% 159,279,141
2019-11-28 2019-11-26 3.471 46,835,493 -323,370 3.08% 162,578,434
2019-11-27 2019-11-25 3.348 47,158,863 +411,914 3.10% 157,906,214
2019-11-26 2019-11-22 3.256 46,746,949 +123,050 3.07% 152,218,884
2019-11-25 2019-11-21 3.241 46,623,899 +148,441 3.06% 151,102,081
2019-11-22 2019-11-20 3.287 46,475,458 -288,419 3.05% 152,762,534
2019-11-21 2019-11-19 3.287 46,763,877 +147,791 3.07% 153,710,553
2019-11-20 2019-11-18 3.256 46,616,086 +360,035 3.06% 151,792,764
2019-11-19 2019-11-15 3.179 46,256,051 +592,464 3.04% 147,068,039
2019-11-18 2019-11-14 3.241 45,663,587 -1,263,706 3.00% 147,989,833
2019-11-15 2019-11-13 3.256 46,927,293 +849,633 3.08% 152,806,126
2019-11-14 2019-11-12 3.302 46,077,660 +214,198 3.03% 152,162,725
2019-11-13 2019-11-11 3.318 45,863,462 -549,233 3.01% 152,159,820
2019-11-12 2019-11-08 3.441 46,412,695 +400,401 3.05% 159,685,031
2019-11-11 2019-11-07 3.456 46,012,294 +13,672 3.02% 159,014,162
2019-11-08 2019-11-06 3.456 45,998,622 -27,344 3.02% 158,966,913
2019-11-07 2019-11-05 3.487 46,025,966 +505,222 3.02% 160,475,291
2019-11-06 2019-11-04 3.441 45,520,744 +297,534 2.99% 156,616,232
2019-11-05 2019-11-01 3.394 45,223,210 +267,585 2.97% 153,508,724
2019-11-04 2019-10-31 3.456 44,955,625 -167,322 2.95% 155,362,414
2019-11-01 2019-10-30 3.563 45,122,947 -416,027 2.96% 160,792,150
2019-10-31 2019-10-29 3.625 45,538,974 +101,565 2.99% 165,072,469
2019-10-30 2019-10-28 3.671 45,437,409 -576,838 2.98% 166,798,008
2019-10-29 2019-10-25 3.579 46,014,247 +284,513 3.02% 164,674,989
2019-10-28 2019-10-24 3.610 45,729,734 +130,863 3.00% 165,061,558
2019-10-23 2019-10-21 3.563 45,598,871 -44,272 2.99% 162,488,069
2019-10-22 2019-10-18 3.563 45,643,143 -127,608 3.00% 162,645,828
2019-10-21 2019-10-17 3.594 45,770,751 +157,556 3.01% 164,506,589
2019-10-18 2019-10-16 3.579 45,613,195 -2,228,541 3.00% 163,239,711
2019-10-17 2019-10-15 3.579 47,841,736 -2,398,313 3.14% 171,215,174
2019-10-16 2019-10-14 3.610 50,240,049 -1,235,935 3.30% 181,341,548
2019-10-15 2019-10-11 3.610 51,475,984 +369,150 3.38% 185,802,657
2019-10-14 2019-10-10 3.563 51,106,834 +3,124,434 3.36% 182,115,271
2019-10-11 2019-10-09 3.471 47,982,400 -61,590 3.15% 166,559,653
2019-10-10 2019-10-08 3.471 48,043,990 +147,477 3.16% 166,773,448
2019-10-09 2019-10-04 3.441 47,896,513 -4,558 3.15% 164,790,176
2019-10-08 2019-10-03 3.410 47,901,071 -212,896 3.15% 163,334,377
2019-10-04 2019-10-02 3.502 48,113,967 -207,037 3.16% 168,494,378
2019-10-03 2019-09-30 3.456 48,321,004 +312,509 3.17% 166,992,847
2019-10-02 2019-09-27 3.487 48,008,495 +111,331 3.15% 167,387,626
2019-09-30 2019-09-26 3.533 47,897,164 -242,845 3.15% 169,206,498
2019-09-27 2019-09-25 3.502 48,140,009 -4,484,497 3.16% 168,585,577
2019-09-26 2019-09-24 3.610 52,624,506 -117,191 3.46% 189,948,250
2019-09-25 2019-09-23 3.579 52,741,697 +178,390 3.46% 188,751,070
2019-09-24 2019-09-20 3.594 52,563,307 -199,224 3.45% 188,920,001
2019-09-23 2019-09-19 3.610 52,762,531 -63,153 3.47% 190,446,451
2019-09-20 2019-09-18 3.610 52,825,684 -179,692 3.47% 190,674,402
2019-09-19 2019-09-17 3.610 53,005,376 +31,902 3.48% 191,323,001
2019-09-18 2019-09-16 3.717 52,973,474 -209,641 3.48% 196,903,403
2019-09-17 2019-09-13 3.702 53,183,115 -127,608 3.49% 196,865,772
2019-09-16 2019-09-12 3.671 53,310,723 -48,563 3.50% 195,700,473
2019-09-13 2019-09-11 3.625 53,359,286 -1,483,764 3.50% 193,420,016
2019-09-12 2019-09-10 3.563 54,843,050 +666,418 3.60% 195,428,989
2019-09-11 2019-09-09 3.579 54,176,632 -1,425,820 3.56% 193,886,390
2019-09-10 2019-09-06 3.594 55,602,452 +3,481,866 3.65% 199,843,121
2019-09-09 2019-09-05 3.533 52,120,586 +454,439 3.42% 184,126,597
2019-09-06 2019-09-04 3.456 51,666,147 +278,653 3.39% 178,553,347
2019-09-05 2019-09-03 3.379 51,387,494 +455,091 3.37% 173,643,896
2019-09-04 2019-09-02 3.441 50,932,403 +522,801 3.34% 175,235,296
2019-09-03 2019-08-30 3.425 50,409,602 +690,774 3.31% 172,662,305
2019-09-02 2019-08-29 3.379 49,718,828 +300,138 3.27% 168,005,293
2019-08-30 2019-08-28 3.394 49,418,690 +24,089 3.25% 167,750,145
2019-08-29 2019-08-27 3.348 49,394,601 +48,830 3.24% 165,392,334
2019-08-28 2019-08-26 3.287 49,345,771 -146,489 3.24% 162,197,111
2019-08-27 2019-08-23 3.348 49,492,260 +143,884 3.25% 165,719,335
2019-08-26 2019-08-22 3.348 49,348,376 -11,719 3.24% 165,237,555
2019-08-23 2019-08-21 3.348 49,360,095 +43,621 3.24% 165,276,795
2019-08-22 2019-08-20 3.364 49,316,474 -143,884 3.24% 165,888,215
2019-08-21 2019-08-19 3.379 49,460,358 -524,754 3.25% 167,131,895
2019-08-20 2019-08-16 3.226 49,985,112 -715,514 3.28% 161,227,591
2019-08-19 2019-08-15 3.256 50,700,626 -257,819 3.33% 165,092,971
2019-08-16 2019-08-14 3.164 50,958,445 -2,757,888 3.35% 161,236,287
2019-08-15 2019-08-13 3.149 53,716,333 -413,423 3.53% 169,137,388
2019-08-14 2019-08-12 3.256 54,129,756 -135,420 3.55% 176,259,012
2019-08-13 2019-08-09 3.272 54,265,176 -68,361 3.56% 177,533,461
2019-08-12 2019-08-08 3.364 54,333,537 -40,366 3.57% 182,764,353
2019-08-09 2019-08-07 3.318 54,373,903 -77,476 3.57% 180,394,653
2019-08-08 2019-08-06 3.272 54,451,379 -480,482 3.58% 178,142,642
2019-08-07 2019-08-05 3.318 54,931,861 +681,008 3.61% 182,245,773
2019-08-06 2019-08-02 3.471 54,250,853 -39,714 3.56% 188,319,118
2019-08-05 2019-08-01 3.579 54,290,567 -141,801 3.57% 194,294,139
2019-08-02 2019-07-31 3.533 54,432,368 -500,144 3.57% 192,293,439
2019-08-01 2019-07-30 3.594 54,932,512 +374,359 3.61% 197,435,261
2019-07-31 2019-07-29 3.563 54,558,153 +626,319 3.58% 194,413,781
2019-07-30 2019-07-26 3.594 53,931,834 -7,812 3.54% 193,838,682
2019-07-29 2019-07-25 3.625 53,939,646 +308,602 3.54% 195,523,740
2019-07-26 2019-07-24 3.671 53,631,044 -15,626 3.52% 196,876,352
2019-07-25 2019-07-23 3.671 53,646,670 +3,183,030 3.52% 196,933,714
2019-07-24 2019-07-22 3.717 50,463,640 +81,382 3.31% 187,574,303
2019-07-23 2019-07-19 3.778 50,382,258 +347,666 3.31% 190,367,206
2019-07-22 2019-07-18 3.778 50,034,592 +77,476 3.29% 189,053,565
2019-07-19 2019-07-17 3.840 49,957,116 -397,146 3.28% 191,830,107
2019-07-18 2019-07-16 3.825 50,354,262 +721,373 3.31% 192,581,686
2019-07-17 2019-07-15 3.702 49,632,889 -465,507 3.26% 183,724,045
2019-07-16 2019-07-12 3.671 50,098,396 +65,757 3.29% 183,908,213
2019-07-15 2019-07-11 3.748 50,032,639 -147,139 3.29% 187,509,225
2019-07-12 2019-07-10 3.748 50,179,778 -54,038 3.30% 188,060,663
2019-07-11 2019-07-09 3.748 50,233,816 -630,877 3.30% 188,263,184
2019-07-10 2019-07-08 3.778 50,864,693 -27,344 3.34% 192,190,066
2019-07-09 2019-07-05 3.901 50,892,037 +82,684 3.34% 198,546,828
2019-07-08 2019-07-04 3.901 50,809,353 -631,083 3.34% 198,224,250
2019-07-05 2019-07-03 3.932 51,440,436 +618,506 3.38% 202,266,522
2019-07-04 2019-07-02 3.947 50,821,930 +222,011 3.34% 200,615,128
2019-07-03 2019-06-28 3.855 50,599,919 -207,037 3.32% 195,075,597
2019-07-02 2019-06-27 3.825 50,806,956 -54,689 3.34% 194,313,030
2019-06-28 2019-06-26 3.809 50,861,645 +306,649 3.34% 193,740,977
2019-06-27 2019-06-25 3.763 50,554,996 -99,612 3.32% 190,243,386
2019-06-26 2019-06-24 3.794 50,654,608 -159,509 3.33% 192,174,303
2019-06-25 2019-06-21 3.809 50,814,117 -350,271 3.34% 193,559,934
2019-06-24 2019-06-20 3.778 51,164,388 +33,855 3.36% 193,322,451
2019-06-21 2019-06-19 3.778 51,130,533 -202,479 3.36% 193,194,531
2019-06-20 2019-06-18 3.671 51,333,012 +37,109 3.37% 188,440,414
2019-06-19 2019-06-17 3.610 51,295,903 +46,877 3.37% 185,152,655
2019-06-18 2019-06-14 3.702 51,249,026 -36,460 3.37% 189,706,434
2019-06-17 2019-06-13 3.686 51,285,486 -18,229 3.37% 189,053,673
2019-06-14 2019-06-12 3.702 51,303,715 +28,646 3.37% 189,908,874
2019-06-13 2019-06-11 3.794 51,275,069 -526,342 3.37% 194,528,218
2019-06-12 2019-06-10 3.594 51,801,411 -337,248 3.40% 186,181,639
2019-06-11 2019-06-06 3.579 52,138,659 -71,616 3.42% 186,592,928
2019-06-10 2019-06-05 3.548 52,210,275 -614,600 3.43% 185,245,370
2019-06-06 2019-06-04 3.502 52,824,875 +557,593 3.47% 184,991,906
2019-06-05 2019-06-03 3.594 52,267,282 +272,768 3.43% 187,856,045
2019-06-04 2019-05-31 3.640 51,994,514 -330,738 3.41% 189,271,520
2019-06-03 2019-05-30 3.594 52,325,252 +57,944 3.44% 188,064,398
2019-05-31 2019-05-29 3.548 52,267,308 +210,292 3.43% 185,447,727
2019-05-30 2019-05-28 3.594 52,057,016 -253,913 3.42% 187,100,319
2019-05-29 2019-05-27 3.456 52,310,929 +408,984 3.44% 180,781,653
2019-05-28 2019-05-24 3.456 51,901,945 -373,708 3.41% 179,368,242
2019-05-27 2019-05-23 3.441 52,275,653 -2,156,309 3.43% 179,856,810
2019-05-24 2019-05-22 3.563 54,431,962 -393,240 3.57% 193,964,109
2019-05-23 2019-05-21 3.787 54,825,202 +162,114 3.60% 207,600,957
2019-05-22 2019-05-20 3.708 54,663,088 +1,522,045 3.59% 202,674,866
2019-05-21 2019-05-17 3.834 53,141,043 +385,359 3.58% 203,739,022
2019-05-20 2019-05-16 3.850 52,755,684 +6,632,692 3.56% 203,093,935
2019-05-17 2019-05-15 3.850 46,122,992 +187,217 3.11% 177,560,013
2019-05-16 2019-05-14 3.865 45,935,775 +526,193 3.10% 177,564,033
2019-05-15 2019-05-10 3.976 45,409,582 +27,254 3.06% 180,545,186
2019-05-14 2019-05-09 3.929 45,382,328 -124,227 3.06% 178,288,769
2019-05-10 2019-05-08 4.055 45,506,555 -218,033 3.07% 184,520,640
2019-05-09 2019-05-07 4.118 45,724,588 +211,694 3.08% 188,290,400
2019-05-08 2019-05-06 4.134 45,512,894 +1,067,344 3.07% 188,136,739
2019-05-07 2019-05-03 4.276 44,445,550 +205,356 3.00% 190,035,809
2019-05-06 2019-05-02 4.291 44,240,194 -48,804 2.98% 189,855,768
2019-05-03 2019-04-30 4.355 44,288,998 +43,099 2.99% 192,860,286
2019-05-02 2019-04-29 4.386 44,245,899 +28,522 2.98% 194,068,786
2019-04-30 2019-04-26 4.402 44,217,377 -540,010 2.98% 194,641,323
2019-04-29 2019-04-25 4.355 44,757,387 +272,540 3.02% 194,899,926
2019-04-26 2019-04-24 4.465 44,484,847 -323,879 3.00% 198,626,141
2019-04-25 2019-04-23 4.481 44,808,726 +435,431 3.02% 200,779,240
2019-04-24 2019-04-18 4.686 44,373,295 +152,749 2.99% 207,929,447
2019-04-18 2019-04-16 4.733 44,220,546 -179,369 2.98% 209,306,745
2019-04-17 2019-04-15 4.765 44,399,915 -8,240 3.00% 211,556,781
2019-04-16 2019-04-12 4.781 44,408,155 -188,243 3.00% 212,296,692
2019-04-15 2019-04-11 4.765 44,596,398 +248,455 3.01% 212,492,984
2019-04-12 2019-04-10 4.844 44,347,943 +203,247 2.99% 214,807,641
2019-04-11 2019-04-09 4.796 44,144,696 +76,012 2.98% 211,733,698
2019-04-10 2019-04-08 4.812 44,068,684 -2,259,548 2.97% 212,064,411
2019-04-09 2019-04-04 4.623 46,328,232 +495,642 3.13% 214,166,341
2019-04-08 2019-04-03 4.623 45,832,590 -1,336,080 3.09% 211,875,085
2019-04-04 2019-04-02 4.591 47,168,670 +598,954 3.18% 216,563,115
2019-04-03 2019-04-01 4.623 46,569,716 +485,502 3.14% 215,282,674
2019-04-02 2019-03-29 4.544 46,084,214 +1,360,166 3.11% 209,402,828
2019-04-01 2019-03-28 4.402 44,724,048 -5,704 3.02% 196,871,648
2019-03-29 2019-03-27 4.386 44,729,752 -1,303,884 3.02% 196,191,034
2019-03-28 2019-03-26 4.370 46,033,636 +82,396 3.11% 201,183,759
2019-03-27 2019-03-25 4.418 45,951,240 -484,868 3.10% 202,998,644
2019-03-26 2019-03-22 4.560 46,436,108 +517,193 3.13% 211,734,450
2019-03-25 2019-03-21 4.481 45,918,915 +19,648 3.10% 205,753,782
2019-03-22 2019-03-20 4.402 45,899,267 +18,381 3.10% 202,044,867
2019-03-21 2019-03-19 4.402 45,880,886 +934,876 3.10% 201,963,956
2019-03-20 2019-03-18 4.465 44,946,010 -447,533 3.03% 200,685,248
2019-03-19 2019-03-15 4.544 45,393,543 -227,479 3.06% 206,264,476
2019-03-18 2019-03-14 4.481 45,621,022 +210,426 3.08% 204,418,981
2019-03-15 2019-03-13 4.544 45,410,596 -179,369 3.06% 206,341,964
2019-03-14 2019-03-12 4.607 45,589,965 +13,947 3.08% 210,034,182
2019-03-13 2019-03-11 4.512 45,576,018 +225,486 3.07% 205,655,477
2019-03-12 2019-03-08 4.528 45,350,532 +41,669 3.06% 205,353,520
2019-03-11 2019-03-07 4.686 45,308,863 +143,920 3.06% 212,313,438
2019-03-08 2019-03-06 4.781 45,164,943 -1,769,721 3.05% 215,914,577
2019-03-07 2019-03-05 4.796 46,934,664 -294,090 3.17% 225,115,379
2019-03-06 2019-03-04 4.812 47,228,754 -1,265,093 3.19% 227,271,091
2019-03-05 2019-03-01 4.639 48,493,847 -906,989 3.27% 224,942,666
2019-03-04 2019-02-28 4.544 49,400,836 -6,972 3.33% 224,473,282
2019-03-01 2019-02-27 4.528 49,407,808 +2,864,814 3.33% 223,725,431
2019-02-28 2019-02-26 4.512 46,542,994 -433,529 3.14% 210,018,823
2019-02-27 2019-02-25 4.512 46,976,523 +183,807 3.17% 211,975,062
2019-02-26 2019-02-22 4.386 46,792,716 -37,395 3.16% 205,239,486
2019-02-25 2019-02-21 4.370 46,830,111 -836,636 3.16% 204,664,645
2019-02-22 2019-02-20 4.370 47,666,747 +41,832 3.22% 208,321,049
2019-02-21 2019-02-19 4.307 47,624,915 +1,028,681 3.21% 205,132,621
2019-02-20 2019-02-18 4.370 46,596,234 +74,828 3.14% 203,642,517
2019-02-19 2019-02-15 4.244 46,521,406 +68,414 3.14% 197,443,564
2019-02-18 2019-02-14 4.355 46,452,992 -12,676 3.13% 202,283,586
2019-02-15 2019-02-13 4.386 46,465,668 +98,875 3.13% 203,805,007
2019-02-14 2019-02-12 4.276 46,366,793 +323,245 3.13% 198,250,467
2019-02-13 2019-02-11 4.276 46,043,548 +952,623 3.11% 196,868,368
2019-02-12 2019-02-08 4.307 45,090,925 -668,674 3.04% 194,218,082
2019-02-11 2019-02-04 4.323 45,759,599 -239,378 3.09% 197,820,202
2019-02-08 2019-01-31 4.228 45,998,977 +1,102,710 3.10% 194,500,551
2019-02-01 2019-01-30 4.197 44,896,267 -29,155 3.03% 188,421,188
2019-01-31 2019-01-29 4.134 44,925,422 -753,669 3.03% 185,708,305
2019-01-30 2019-01-28 4.149 45,679,091 -401,205 3.08% 189,544,449
2019-01-29 2019-01-25 4.118 46,080,296 -194,581 3.11% 189,755,178
2019-01-28 2019-01-24 4.039 46,274,877 -54,508 3.12% 186,905,942
2019-01-25 2019-01-23 4.023 46,329,385 +1,057,203 3.13% 186,395,140
2019-01-24 2019-01-22 3.992 45,272,182 +33,592 3.05% 180,713,175
2019-01-23 2019-01-21 4.039 45,238,590 +86,199 3.05% 182,720,340
2019-01-22 2019-01-18 4.007 45,152,391 -524,165 3.05% 180,947,396
2019-01-21 2019-01-17 4.007 45,676,556 -226,905 3.08% 183,047,978
2019-01-18 2019-01-16 4.071 45,903,461 -1,374,848 3.10% 186,854,261
2019-01-17 2019-01-15 3.992 47,278,309 -688,322 3.19% 188,721,042
2019-01-16 2019-01-14 3.913 47,966,631 +1,346,772 3.24% 187,684,655
2019-01-15 2019-01-11 3.850 46,619,859 +329,920 3.15% 179,472,805
2019-01-14 2019-01-10 3.834 46,289,939 +33,592 3.12% 177,472,371
2019-01-11 2019-01-09 3.850 46,256,347 -101,410 3.12% 178,073,391
2019-01-10 2019-01-08 3.708 46,357,757 -196,848 3.13% 171,881,109
2019-01-09 2019-01-07 3.723 46,554,605 +42,831 3.14% 173,345,479
2019-01-08 2019-01-04 3.660 46,511,774 +494,426 3.14% 170,250,642
2019-01-07 2019-01-03 3.723 46,017,348 +290,148 3.10% 171,345,009
2019-01-04 2019-01-02 3.865 45,727,200 +5,705 3.08% 176,757,790
2019-01-03 2018-12-31 3.897 45,721,495 -71,282 3.08% 178,178,478
2019-01-02 2018-12-27 3.755 45,792,777 +279,227 3.09% 171,953,812
2018-12-28 2018-12-24 3.787 45,513,550 +770,809 3.07% 172,341,482
2018-12-27 2018-12-20 3.976 44,742,741 +368,790 3.02% 177,893,875
2018-12-21 2018-12-19 4.007 44,373,951 -320,710 2.99% 177,827,812
2018-12-20 2018-12-18 4.007 44,694,661 +61,480 3.02% 179,113,052
2018-12-19 2018-12-17 4.149 44,633,181 -336,556 3.01% 185,204,467
2018-12-18 2018-12-14 3.976 44,969,737 +210,427 3.03% 178,796,395
2018-12-17 2018-12-13 4.055 44,759,310 -640,153 3.02% 181,490,700
2018-12-14 2018-12-12 3.897 45,399,463 -50,363 3.06% 176,923,507
2018-12-13 2018-12-11 3.897 45,449,826 +166,693 3.07% 177,119,773
2018-12-12 2018-12-10 3.944 45,283,133 +417,684 3.05% 178,613,526
2018-12-11 2018-12-07 4.007 44,865,449 -25,986 3.03% 179,797,482
2018-12-10 2018-12-06 3.992 44,891,435 +437,332 3.03% 179,193,346
2018-12-07 2018-12-05 4.086 44,454,103 +31,057 3.00% 181,655,890
2018-12-06 2018-12-04 4.086 44,423,046 -121,693 3.00% 181,528,980
2018-12-05 2018-12-03 4.039 44,544,739 +8,240 3.01% 179,917,850
2018-12-04 2018-11-30 3.976 44,536,499 +122,072 3.00% 177,073,872
2018-12-03 2018-11-29 3.944 44,414,427 -749,549 3.00% 175,187,027
2018-11-30 2018-11-28 3.944 45,163,976 -7,605 3.05% 178,143,527
2018-11-29 2018-11-27 3.944 45,171,581 +252,892 3.05% 178,173,524
2018-11-28 2018-11-26 3.944 44,918,689 +61,480 3.03% 177,176,024
2018-11-27 2018-11-23 3.929 44,857,209 -209,793 3.03% 176,225,789
2018-11-26 2018-11-22 4.007 45,067,002 +488,721 3.04% 180,605,202
2018-11-23 2018-11-21 4.023 44,578,281 -988,117 3.01% 179,349,994
2018-11-22 2018-11-20 3.944 45,566,398 +316,274 3.07% 179,730,829
2018-11-21 2018-11-19 4.134 45,250,124 +204,785 3.05% 187,050,526
2018-11-20 2018-11-16 3.802 45,045,339 -1,036,920 3.04% 171,279,257
2018-11-19 2018-11-15 3.802 46,082,259 +499,826 3.11% 175,222,016
2018-11-16 2018-11-14 3.739 45,582,433 +203,264 3.08% 170,444,785
2018-11-15 2018-11-13 3.708 45,379,169 +115,798 3.06% 168,252,788
2018-11-14 2018-11-12 3.692 45,263,371 -312,470 3.05% 167,109,301
2018-11-13 2018-11-09 3.550 45,575,841 +15,845 3.07% 161,791,268
2018-11-12 2018-11-08 3.613 45,559,996 +471,051 3.07% 164,610,309
2018-11-09 2018-11-07 3.629 45,088,945 -456,347 3.04% 163,619,770
2018-11-08 2018-11-06 3.692 45,545,292 -28,078 3.07% 168,150,134
2018-11-07 2018-11-05 3.629 45,573,370 -449,944 3.07% 165,377,663
2018-11-06 2018-11-02 3.645 46,023,314 +221,201 3.10% 167,736,562
2018-11-05 2018-11-01 3.487 45,802,113 -244,019 3.09% 159,703,950
2018-11-02 2018-10-31 3.408 46,046,132 -905,721 3.11% 156,922,340
2018-11-01 2018-10-30 3.297 46,951,853 -370,781 3.17% 154,823,504
2018-10-31 2018-10-29 3.471 47,322,634 -60,846 3.19% 164,259,108
2018-10-30 2018-10-26 3.471 47,383,480 +284,582 3.20% 164,470,307
2018-10-29 2018-10-25 3.455 47,098,898 -211,060 3.18% 162,739,407
2018-10-26 2018-10-24 3.471 47,309,958 -460,149 3.19% 164,215,109
2018-10-25 2018-10-23 3.518 47,770,107 -473,459 3.22% 168,073,385
2018-10-24 2018-10-22 3.629 48,243,566 -906,989 3.25% 175,067,330
2018-10-23 2018-10-19 3.471 49,150,555 +972,041 3.32% 170,603,908
2018-10-22 2018-10-18 3.487 48,178,514 -4,146,881 3.25% 167,990,044
2018-10-19 2018-10-16 3.566 52,325,395 -159,087 3.53% 186,577,309
2018-10-18 2018-10-15 3.613 52,484,482 +75,424 3.54% 189,628,787
2018-10-16 2018-10-12 3.660 52,409,058 +519,094 3.54% 191,836,927
2018-10-15 2018-10-11 3.660 51,889,964 +757,408 3.50% 189,936,847
2018-10-12 2018-10-10 3.897 51,132,556 +27,241 3.45% 199,265,597
2018-10-11 2018-10-09 3.865 51,105,315 +309,961 3.45% 197,546,811
2018-10-10 2018-10-08 3.913 50,795,354 -64,015 3.43% 198,752,931
2018-10-09 2018-10-05 3.992 50,859,369 +603,506 3.43% 203,015,575
2018-10-08 2018-10-04 4.039 50,255,863 +794,170 3.39% 202,985,292
2018-10-05 2018-10-03 4.181 49,461,693 -849,945 3.34% 206,801,041
2018-10-04 2018-10-02 4.102 50,311,638 +43,099 3.39% 206,385,734
2018-10-03 2018-09-28 4.228 50,268,539 +486,136 3.39% 212,553,826
2018-10-02 2018-09-27 4.276 49,782,403 +56,409 3.36% 212,854,588
2018-09-28 2018-09-26 4.260 49,725,994 -190,778 3.35% 211,828,849
2018-09-27 2018-09-24 4.260 49,916,772 +135,003 3.37% 212,641,548
2018-09-26 2018-09-21 4.339 49,781,769 -90,636 3.36% 215,993,603
2018-09-24 2018-09-20 4.213 49,872,405 +36,127 3.36% 210,091,965
2018-09-21 2018-09-19 4.213 49,836,278 -43,733 3.36% 209,939,776
2018-09-20 2018-09-18 4.165 49,880,011 +991,920 3.36% 207,763,062
2018-09-19 2018-09-17 3.929 48,888,091 +88,734 3.30% 192,061,491
2018-09-18 2018-09-14 4.007 48,799,357 -634 3.29% 195,562,547
2018-09-17 2018-09-13 3.992 48,799,991 +291,555 3.29% 194,795,147
2018-09-14 2018-09-12 3.897 48,508,436 -410,712 3.27% 189,039,298
2018-09-13 2018-09-11 3.929 48,919,148 +653,706 3.30% 192,183,501
2018-09-12 2018-09-10 4.071 48,265,442 +119,157 3.26% 196,468,922
2018-09-11 2018-09-07 4.244 48,146,285 +145,144 3.25% 204,339,785
2018-09-10 2018-09-06 4.228 48,001,141 -331,485 3.24% 202,966,435
2018-09-07 2018-09-05 4.260 48,332,626 +1,181,748 3.26% 205,893,210
2018-09-06 2018-09-04 4.497 47,150,878 -194,454 3.18% 212,017,893
2018-09-05 2018-09-03 4.575 47,345,332 -2,536 3.19% 216,627,224
2018-09-04 2018-08-31 4.607 47,347,868 +154,651 3.19% 218,132,888
2018-09-03 2018-08-30 4.544 47,193,217 +214,229 3.18% 214,442,045
2018-08-31 2018-08-29 4.686 46,978,988 -122,966 3.17% 220,139,500
2018-08-30 2018-08-28 4.670 47,101,954 -145,143 3.18% 219,972,558
2018-08-29 2018-08-27 4.702 47,247,097 -343,528 3.19% 222,141,276
2018-08-28 2018-08-24 4.575 47,590,625 -6,539 3.21% 217,749,555
2018-08-27 2018-08-23 4.591 47,597,164 +76,057 3.21% 218,530,437
2018-08-24 2018-08-22 4.623 47,521,107 -859,348 3.21% 219,680,768
2018-08-23 2018-08-21 4.575 48,380,455 -62,114 3.26% 221,363,399
2018-08-22 2018-08-20 4.465 48,442,569 +181,905 3.27% 216,297,486
2018-08-21 2018-08-17 4.418 48,260,664 -143,242 3.26% 213,200,978
2018-08-20 2018-08-16 4.449 48,403,906 -159,088 3.27% 215,361,162
2018-08-17 2018-08-15 4.418 48,562,994 -544,342 3.28% 214,536,581
2018-08-16 2018-08-14 4.607 49,107,336 +35,493 3.31% 226,238,804
2018-08-15 2018-08-13 4.591 49,071,843 -17,113 3.31% 225,301,056
2018-08-14 2018-08-10 4.702 49,088,956 -709,238 3.31% 230,801,129
2018-08-13 2018-08-09 4.733 49,798,194 +231,484 3.36% 235,707,128
2018-08-10 2018-08-08 4.702 49,566,710 +565,735 3.34% 233,047,381
2018-08-09 2018-08-07 4.702 49,000,975 -265,373 3.31% 230,387,470
2018-08-08 2018-08-06 4.512 49,266,348 +342,818 3.32% 222,307,581
2018-08-07 2018-08-03 4.560 48,923,530 -145,144 3.30% 223,076,333
2018-08-06 2018-08-02 4.654 49,068,674 +496,911 3.31% 228,383,228
2018-08-03 2018-08-01 4.844 48,571,763 +1,367,771 3.28% 235,266,511
2018-08-02 2018-07-31 4.875 47,203,992 -57,677 3.18% 230,130,975
2018-08-01 2018-07-30 4.923 47,261,669 +196,483 3.19% 232,649,175
2018-07-31 2018-07-27 4.828 47,065,186 +42,465 3.18% 227,226,550
2018-07-30 2018-07-26 4.623 47,022,721 +827,762 3.17% 217,376,827
2018-07-27 2018-07-25 4.639 46,194,959 -1,085,525 3.12% 214,279,086
2018-07-26 2018-07-24 4.702 47,280,484 +146,299 3.19% 222,298,252
2018-07-25 2018-07-23 4.418 47,134,185 +574,236 3.18% 208,224,536
2018-07-24 2018-07-20 4.276 46,559,949 +131,517 3.14% 199,076,344
2018-07-23 2018-07-19 4.339 46,428,432 -287,550 3.13% 201,444,113
2018-07-20 2018-07-18 4.370 46,715,982 -173,406 3.15% 204,165,859
2018-07-19 2018-07-17 4.418 46,889,388 +2,102,896 3.16% 207,143,097
2018-07-18 2018-07-16 4.134 44,786,492 -152,901 3.02% 185,134,010
2018-07-17 2018-07-13 4.228 44,939,393 -109,702 3.03% 190,020,241
2018-07-16 2018-07-12 4.307 45,049,095 -411,553 3.04% 194,037,910
2018-07-13 2018-07-11 4.181 45,460,648 -29,803 3.07% 190,072,534
2018-07-12 2018-07-10 4.386 45,490,451 -109,221 3.07% 199,527,567
2018-07-11 2018-07-09 4.339 45,599,672 -1,216,483 3.08% 197,848,281
2018-07-10 2018-07-06 4.118 46,816,155 +1,026,780 3.16% 192,785,390
2018-07-09 2018-07-05 4.149 45,789,375 +314,957 3.09% 190,002,070
2018-07-06 2018-07-04 4.276 45,474,418 -522,339 3.07% 194,434,940
2018-07-05 2018-07-03 4.355 45,996,757 +426,394 3.10% 200,296,871
2018-07-04 2018-06-29 4.575 45,570,363 +126,446 3.07% 208,505,903
2018-07-03 2018-06-28 4.402 45,443,917 -110,348 3.07% 200,040,454
2018-06-29 2018-06-27 4.418 45,554,265 +166,123 3.07% 201,244,928
2018-06-28 2018-06-26 4.575 45,388,142 +3,099,052 3.06% 207,672,156
2018-06-27 2018-06-25 4.623 42,289,090 -70,354 2.85% 195,494,179
2018-06-26 2018-06-22 4.654 42,359,444 +609,103 2.86% 197,156,063
2018-06-25 2018-06-21 4.702 41,750,341 -43,099 2.82% 196,297,225
2018-06-22 2018-06-20 4.702 41,793,440 -1,721,123 2.82% 196,499,863
2018-06-21 2018-06-19 4.654 43,514,563 +814,451 2.94% 202,532,401
2018-06-20 2018-06-15 4.970 42,700,112 +211,060 2.88% 212,215,664
2018-06-19 2018-06-14 5.017 42,489,052 -1,399,335 2.87% 213,177,827
2018-06-15 2018-06-13 5.112 43,888,387 +777,414 2.96% 224,353,319
2018-06-14 2018-06-12 5.159 43,110,973 +621,772 2.91% 222,419,800
2018-06-13 2018-06-11 5.222 42,489,201 -299,756 2.87% 221,893,422
2018-06-12 2018-06-08 5.285 42,788,957 +1,685,908 2.89% 226,159,261
2018-06-11 2018-06-07 5.380 41,103,049 +174,933 2.77% 221,139,482
2018-06-08 2018-06-06 5.427 40,928,116 -164,158 2.76% 222,135,549
2018-06-07 2018-06-05 5.364 41,092,274 -207,666 2.77% 220,433,178
2018-06-06 2018-06-04 5.380 41,299,940 -913,326 2.79% 222,198,779
2018-06-05 2018-06-01 5.364 42,213,266 -2,765,333 2.85% 226,446,567
2018-06-04 2018-05-31 5.427 44,978,599 -8,464,598 3.03% 244,119,367
2018-06-01 2018-05-30 5.475 53,443,197 +21,733 3.61% 292,600,516
2018-05-31 2018-05-29 5.587 53,421,464 +1,274,975 3.60% 298,485,548
2018-05-30 2018-05-28 5.732 52,146,489 +4,476,301 3.58% 298,897,008
2018-05-29 2018-05-25 5.732 47,670,188 +1,260,615 3.27% 273,239,423
2018-05-28 2018-05-24 5.780 46,409,573 -383,043 3.19% 268,249,149
2018-05-25 2018-05-23 5.716 46,792,616 +642,688 3.21% 267,458,006
2018-05-24 2018-05-21 5.796 46,149,928 -655,220 3.17% 267,489,358
2018-05-23 2018-05-18 5.828 46,805,148 -294,291 3.21% 272,790,051
2018-05-21 2018-05-17 5.748 47,099,439 -99,653 3.23% 270,724,176
2018-05-18 2018-05-16 5.700 47,199,092 +162,125 3.24% 269,023,536
2018-05-17 2018-05-15 5.636 47,036,967 +2,495,132 3.23% 265,078,623
2018-05-16 2018-05-14 5.603 44,541,835 -1,246,414 3.06% 249,586,914
2018-05-15 2018-05-11 5.603 45,788,249 -133,286 3.14% 256,571,104
2018-05-14 2018-05-10 5.619 45,921,535 +95,294 3.15% 258,055,263
2018-05-11 2018-05-09 5.603 45,826,241 -4,360 3.15% 256,783,989
2018-05-10 2018-05-08 5.619 45,830,601 -2,564,765 3.15% 257,544,261
2018-05-09 2018-05-07 5.539 48,395,366 +584,218 3.32% 268,071,814
2018-05-08 2018-05-04 5.587 47,811,148 +323,873 3.28% 267,138,630
2018-05-07 2018-05-03 5.636 47,487,275 +874,582 3.26% 267,616,351
2018-05-04 2018-05-02 5.748 46,612,693 -22,161 3.20% 267,926,395
2018-05-03 2018-04-30 5.796 46,634,854 -460,536 3.20% 270,300,035
2018-05-02 2018-04-27 5.764 47,095,390 +1,740,195 3.23% 271,457,050
2018-04-30 2018-04-26 5.812 45,355,195 +1,386,427 3.11% 263,611,218
2018-04-27 2018-04-25 5.957 43,968,768 +15,571 3.02% 261,906,626
2018-04-26 2018-04-24 5.941 43,953,197 -1,777,169 3.02% 261,108,177
2018-04-25 2018-04-23 5.748 45,730,366 -1,608,163 3.14% 262,854,843
2018-04-24 2018-04-20 5.780 47,338,529 -546,847 3.25% 273,618,551
2018-04-23 2018-04-19 5.812 47,885,376 +2,719,903 3.29% 278,317,011
2018-04-20 2018-04-18 5.780 45,165,473 -1,180,767 3.10% 261,058,202
2018-04-19 2018-04-17 5.764 46,346,240 -2,188,822 3.18% 267,138,962
2018-04-18 2018-04-16 5.780 48,535,062 +1,693,483 3.33% 280,534,559
2018-04-17 2018-04-13 5.908 46,841,579 +295,846 3.22% 276,762,742
2018-04-16 2018-04-12 5.860 46,545,733 +586,086 3.20% 272,772,772
2018-04-13 2018-04-11 5.989 45,959,647 +460,896 3.16% 275,241,424
2018-04-12 2018-04-10 6.214 45,498,751 -376,387 3.12% 282,708,404
2018-04-11 2018-04-09 5.925 45,875,138 +146,366 3.15% 271,789,096
2018-04-10 2018-04-06 5.989 45,728,772 -352,951 3.14% 273,858,768
2018-04-09 2018-04-04 5.908 46,081,723 +2,432,164 3.16% 272,273,144
2018-04-06 2018-04-03 5.941 43,649,559 -464,011 3.00% 259,304,387
2018-04-04 2018-03-29 5.684 44,113,570 -1,320,406 3.03% 250,728,526
2018-04-03 2018-03-28 5.796 45,433,976 +617,227 3.12% 263,339,633
2018-03-29 2018-03-27 5.925 44,816,749 +90,311 3.08% 265,518,628
2018-03-28 2018-03-26 5.844 44,726,438 +2,085,246 3.07% 261,393,013
2018-03-27 2018-03-23 5.812 42,641,192 +653,352 2.93% 247,837,025
2018-03-26 2018-03-22 5.941 41,987,840 -42,976 2.88% 249,432,786
2018-03-23 2018-03-21 5.973 42,030,816 -43,598 2.89% 251,037,754
2018-03-22 2018-03-20 6.085 42,074,414 -230,448 2.89% 256,026,881
2018-03-21 2018-03-19 6.230 42,304,862 -439,790 2.90% 263,542,273
2018-03-20 2018-03-16 6.246 42,744,652 -531,163 2.93% 266,968,282
2018-03-19 2018-03-15 6.326 43,275,815 -1,544,808 2.97% 273,759,852
2018-03-16 2018-03-14 6.422 44,820,623 -735,815 3.08% 287,849,951
2018-03-15 2018-03-13 6.278 45,556,438 +2,318,085 3.13% 285,992,600
2018-03-14 2018-03-12 6.294 43,238,353 +108,373 2.97% 272,134,429
2018-03-13 2018-03-09 6.181 43,129,980 -4,460,108 2.96% 266,604,985
2018-03-12 2018-03-08 6.278 47,590,088 +925,042 3.27% 298,759,377
2018-03-09 2018-03-07 6.197 46,665,046 +3,665,650 3.20% 289,205,989
2018-03-08 2018-03-06 6.310 42,999,396 +28,651 2.95% 271,320,860
2018-03-07 2018-03-05 6.037 42,970,745 -52,318 2.95% 259,411,370
2018-03-06 2018-03-02 6.149 43,023,063 -3,710,217 2.95% 264,562,557
2018-03-05 2018-03-01 6.230 46,733,280 +2,164,846 3.21% 291,129,536
2018-03-02 2018-02-28 6.165 44,568,434 +887,916 3.06% 274,781,113
2018-03-01 2018-02-27 6.197 43,680,518 +556,812 3.00% 270,709,417
2018-02-28 2018-02-26 6.374 43,123,706 +225,466 2.96% 274,874,760
2018-02-27 2018-02-23 6.342 42,898,240 +2,062,201 2.94% 272,060,098
2018-02-26 2018-02-22 5.989 40,836,039 -1,118,474 2.80% 244,557,351
2018-02-23 2018-02-21 5.603 41,954,513 +357,550 2.88% 235,089,044
2018-02-22 2018-02-20 5.555 41,596,963 +213,631 2.86% 231,081,938
2018-02-21 2018-02-15 5.539 41,383,332 -683,248 2.84% 229,230,726
2018-02-20 2018-02-13 5.411 42,066,580 +83,050 2.89% 227,612,121
2018-02-14 2018-02-12 5.427 41,983,530 +654,084 2.88% 227,836,831
2018-02-13 2018-02-09 5.363 41,329,446 +4,754,514 2.84% 221,632,951
2018-02-12 2018-02-08 5.555 36,574,932 +44,221 2.51% 203,183,251
2018-02-09 2018-02-07 5.539 36,530,711 +1,688,081 2.51% 202,351,067
2018-02-08 2018-02-06 5.796 34,842,630 +6,331,872 2.39% 201,951,187
2018-02-07 2018-02-05 6.214 28,510,758 -1,439,922 1.96% 177,152,795
2018-02-06 2018-02-02 6.246 29,950,680 +1,178,856 2.06% 187,061,567
2018-02-05 2018-02-01 6.230 28,771,824 +6,580,497 1.98% 179,236,890
2018-02-02 2018-01-31 6.262 22,191,327 -110,241 1.52% 138,955,634
2018-02-01 2018-01-30 6.278 22,301,568 -538,751 1.53% 140,003,997
2018-01-31 2018-01-29 6.406 22,840,319 -1,239,500 1.57% 146,319,881
2018-01-30 2018-01-26 6.470 24,079,819 +571,761 1.65% 155,806,849
2018-01-29 2018-01-25 6.438 23,508,058 +7,247,286 1.61% 151,352,433
2018-01-26 2018-01-24 6.310 16,260,772 +348,164 1.12% 102,603,456
2018-01-25 2018-01-23 6.246 15,912,608 +3,646,625 1.09% 99,384,635
2018-01-24 2018-01-22 6.230 12,265,983 +9,143,770 0.84% 76,412,140
2018-01-23 2018-01-19 6.165 3,122,213 -7,474 0.21% 19,249,614
2018-01-22 2018-01-18 6.069 3,129,687 -350,655 0.21% 18,994,199
2018-01-19 2018-01-17 6.053 3,480,342 +54,809 0.24% 21,066,459
2018-01-18 2018-01-16 6.197 3,425,533 +1,720,350 0.24% 21,229,694
2018-01-17 2018-01-15 6.133 1,705,183 +428,425 0.12% 10,458,337
2018-01-16 2018-01-12 6.246 1,276,758 -67,266 0.09% 7,974,188
2018-01-15 2018-01-11 6.165 1,344,024 -380,014 0.09% 8,286,412
2018-01-12 2018-01-10 6.374 1,724,038 -2,043,516 0.12% 10,989,188
2018-01-11 2018-01-09 6.438 3,767,554 +680,757 0.26% 24,256,723
2018-01-10 2018-01-08 6.583 3,086,797 -196,815 0.21% 20,319,836
2018-01-09 2018-01-05 6.406 3,283,612 +23,667 0.23% 21,035,508
2018-01-08 2018-01-04 6.406 3,259,945 -1,104,283 0.22% 20,883,892
2018-01-05 2018-01-03 6.567 4,364,228 +2,336,247 0.30% 28,658,867
2018-01-04 2018-01-02 6.053 2,027,981 +1,296,739 0.14% 12,275,339
2018-01-03 2017-12-29 5.700 731,242 -246,556 0.05% 4,167,905
2018-01-02 2017-12-28 5.796 977,798 +30,519 0.07% 5,667,410
2017-12-29 2017-12-27 5.796 947,279 +170,656 0.07% 5,490,519
2017-12-28 2017-12-22 5.668 776,623 +88,442 0.05% 4,401,627
2017-12-27 2017-12-21 5.636 688,181 -129,549 0.05% 3,878,270
2017-12-22 2017-12-20 5.571 817,730 -34,256 0.06% 4,555,832
2017-12-21 2017-12-19 5.587 851,986 -178,130 0.06% 4,760,362
2017-12-20 2017-12-18 5.636 1,030,116 -127,681 0.07% 5,805,258
2017-12-19 2017-12-15 5.603 1,157,797 +607,262 0.08% 6,487,631
2017-12-18 2017-12-14 5.684 550,535 -52,940 0.04% 3,129,079
2017-12-15 2017-12-13 5.652 603,475 -80,346 0.04% 3,410,596
2017-12-14 2017-12-12 5.668 683,821 +89,065 0.05% 3,875,658
2017-12-13 2017-12-11 5.732 594,756 -769,822 0.04% 3,409,065
2017-12-12 2017-12-08 5.636 1,364,578 -1,329,762 0.09% 7,690,131
2017-12-11 2017-12-07 5.395 2,694,340 +708,161 0.18% 14,535,165
2017-12-08 2017-12-06 5.555 1,986,179 +1,118,609 0.14% 11,033,740
2017-12-07 2017-12-05 5.764 867,570 -252,234 0.06% 5,000,659
2017-12-06 2017-12-04 5.796 1,119,804 +255,361 0.08% 6,490,490
2017-12-05 2017-12-01 5.764 864,443 +289,618 0.06% 4,982,635
2017-12-04 2017-11-30 5.796 574,825 -4,360 0.04% 3,331,740
2017-12-01 2017-11-29 5.925 579,185 -473,976 0.04% 3,431,405
2017-11-30 2017-11-28 5.796 1,053,161 +475,186 0.07% 6,104,221
2017-11-29 2017-11-27 5.828 577,975 -1,079,993 0.04% 3,368,557
2017-11-28 2017-11-24 5.892 1,657,968 -158,200 0.11% 9,769,458
2017-11-27 2017-11-23 5.876 1,816,168 -1,650,489 0.12% 10,672,481
2017-11-24 2017-11-22 5.780 3,466,657 -531,295 0.24% 20,037,413
2017-11-23 2017-11-21 5.700 3,997,952 +213,009 0.27% 22,787,370
2017-11-22 2017-11-20 5.796 3,784,943 -9,343 0.26% 21,937,888
2017-11-21 2017-11-17 5.764 3,794,286 +1,271,825 0.26% 21,870,202
2017-11-20 2017-11-16 5.860 2,522,461 +1,412,586 0.17% 14,782,422
2017-11-17 2017-11-15 5.973 1,109,875 +208,649 0.08% 6,628,958
2017-11-16 2017-11-14 6.069 901,226 -336,330 0.06% 5,469,578
2017-11-15 2017-11-13 6.037 1,237,556 -87,196 0.08% 7,471,039
2017-11-14 2017-11-10 6.037 1,324,752 +247,264 0.09% 7,997,435
2017-11-13 2017-11-09 6.069 1,077,488 -327,610 0.07% 6,539,319
2017-11-10 2017-11-08 6.053 1,405,098 -1,182,386 0.10% 8,505,038
2017-11-09 2017-11-07 6.117 2,587,484 +88,442 0.18% 15,828,178
2017-11-08 2017-11-06 6.101 2,499,042 +1,216,393 0.17% 15,247,036
2017-11-07 2017-11-03 6.165 1,282,649 +33,633 0.09% 7,908,012
2017-11-06 2017-11-02 6.214 1,249,016 +191,210 0.09% 7,760,813
2017-11-03 2017-11-01 6.230 1,057,806 -316,150 0.07% 6,589,706
2017-11-02 2017-10-31 6.246 1,373,956 +302,697 0.09% 8,581,253
2017-11-01 2017-10-30 6.278 1,071,259 -153,804 0.07% 6,725,112
2017-10-31 2017-10-27 6.294 1,225,063 -1,174,004 0.08% 7,710,327
2017-10-30 2017-10-26 6.358 2,399,067 -388,648 0.16% 15,253,371
2017-10-27 2017-10-25 6.438 2,787,715 -2,068,990 0.19% 17,948,205
2017-10-26 2017-10-24 6.390 4,856,705 -121,452 0.33% 31,035,095
2017-10-25 2017-10-23 6.615 4,978,157 +175,016 0.34% 32,930,178
2017-10-24 2017-10-20 6.647 4,803,141 +249,756 0.33% 31,926,694
2017-10-23 2017-10-19 6.294 4,553,385 +1,791,715 0.31% 28,658,187
2017-10-20 2017-10-18 6.406 2,761,670 +1,157,224 0.19% 17,691,838
2017-10-19 2017-10-17 6.358 1,604,446 +39,862 0.11% 10,201,137
2017-10-18 2017-10-16 6.406 1,564,584 +449,861 0.11% 10,023,054
2017-10-17 2017-10-13 6.358 1,114,723 -26,159 0.08% 7,087,457
2017-10-16 2017-10-12 6.326 1,140,882 +152,594 0.08% 7,217,142
2017-10-13 2017-10-11 6.326 988,288 -24,738 0.07% 6,251,842
2017-10-12 2017-10-10 6.422 1,013,026 -857 0.07% 6,505,922
2017-10-11 2017-10-09 6.422 1,013,883 +1,580 0.07% 6,511,426
2017-10-10 2017-10-06 6.454 1,012,303 -81,991 0.07% 6,533,785
2017-10-09 2017-10-04 6.454 1,094,294 +83,459 0.08% 7,062,986
2017-10-06 2017-10-03 6.454 1,010,835 -21,176 0.07% 6,524,310
2017-10-04 2017-09-29 6.358 1,032,011 -629,684 0.07% 6,561,570
2017-10-03 2017-09-28 6.262 1,661,695 +314,219 0.11% 10,405,051
2017-09-29 2017-09-27 6.358 1,347,476 -4,399,070 0.09% 8,567,310
2017-09-28 2017-09-26 6.326 5,746,546 +211,140 0.39% 36,352,258
2017-09-27 2017-09-25 6.294 5,535,406 +3,098,479 0.38% 34,838,851
2017-09-26 2017-09-22 6.519 2,436,927 -1,351,548 0.17% 15,885,352
2017-09-25 2017-09-21 6.599 3,788,475 +77,231 0.26% 24,999,684
2017-09-22 2017-09-20 6.631 3,711,244 +581,104 0.25% 24,609,219
2017-09-21 2017-09-19 6.519 3,130,140 -602,280 0.21% 20,404,130
2017-09-20 2017-09-18 6.583 3,732,420 +691,968 0.26% 24,569,858
2017-09-19 2017-09-15 6.631 3,040,452 +464,010 0.21% 20,161,205
2017-09-18 2017-09-14 6.711 2,576,442 -282,766 0.18% 17,291,192
2017-09-15 2017-09-13 6.808 2,859,208 -132,529 0.20% 19,464,349
2017-09-14 2017-09-12 6.438 2,991,737 +99,031 0.21% 19,261,764
2017-09-13 2017-09-11 6.470 2,892,706 -896,257 0.20% 18,717,060
2017-09-12 2017-09-08 6.390 3,788,963 -361,243 0.26% 24,212,059
2017-09-11 2017-09-07 6.390 4,150,206 -402,973 0.28% 26,520,457
2017-09-08 2017-09-06 6.342 4,553,179 +289,617 0.31% 28,876,204
2017-09-07 2017-09-05 6.470 4,263,562 +617,228 0.29% 27,587,091
2017-09-06 2017-09-04 6.503 3,646,334 +500,135 0.25% 23,710,447
2017-09-05 2017-09-01 6.551 3,146,199 +387,976 0.22% 20,609,841
2017-09-04 2017-08-31 6.470 2,758,223 +1,067,585 0.19% 17,846,896
2017-09-01 2017-08-30 6.583 1,690,638 +179,999 0.12% 11,129,170
2017-08-31 2017-08-29 6.631 1,510,639 -104,014 0.10% 10,017,031
2017-08-30 2017-08-28 6.567 1,614,653 +237,736 0.11% 10,603,050
2017-08-29 2017-08-25 6.647 1,376,917 -421,010 0.09% 9,152,429
2017-08-28 2017-08-24 6.599 1,797,927 -1,123,529 0.12% 11,864,301
2017-08-25 2017-08-22 6.663 2,921,456 +268,441 0.20% 19,465,955
2017-08-24 2017-08-21 6.551 2,653,015 -236,054 0.18% 17,379,135
2017-08-22 2017-08-18 6.519 2,889,069 -598,543 0.20% 18,832,684
2017-08-21 2017-08-17 6.486 3,487,612 +411,070 0.24% 22,622,355
2017-08-18 2017-08-16 6.470 3,076,542 +214,878 0.21% 19,906,558
2017-08-17 2017-08-15 6.503 2,861,664 +399,236 0.20% 18,608,096
2017-08-16 2017-08-14 6.615 2,462,428 -1,660,473 0.17% 16,288,798
2017-08-15 2017-08-11 6.438 4,122,901 -652,107 0.28% 26,544,562
2017-08-14 2017-08-10 6.743 4,775,008 +1,370,373 0.33% 32,199,689
2017-08-11 2017-08-09 7.016 3,404,635 +1,679,158 0.23% 23,888,027
2017-08-10 2017-08-08 6.856 1,725,477 +459,651 0.12% 11,829,471
2017-08-09 2017-08-07 6.824 1,265,826 +823,818 0.09% 8,637,563
2017-08-08 2017-08-04 6.535 442,008 -64,585 0.03% 2,888,370
2017-08-07 2017-08-03 6.535 506,593 -144,497 0.03% 3,310,411
2017-08-04 2017-08-02 6.647 651,090 -294,222 0.04% 4,327,825
2017-08-03 2017-08-01 6.519 945,312 -1,927,775 0.06% 6,162,111
2017-08-02 2017-07-31 6.326 2,873,087 +2,490,451 0.20% 18,174,952
2017-08-01 2017-07-28 6.262 382,636 -2,092,907 0.03% 2,395,955
2017-07-31 2017-07-27 6.294 2,475,543 +1,391,151 0.17% 15,580,623
2017-07-28 2017-07-26 6.246 1,084,392 -396,745 0.07% 6,772,737
2017-07-27 2017-07-25 6.214 1,481,137 -104,013 0.10% 9,203,107
2017-07-26 2017-07-24 6.230 1,585,150 +777,918 0.11% 9,874,847
2017-07-25 2017-07-21 6.326 807,232 -4,268,898 0.06% 5,106,495
2017-07-24 2017-07-20 6.422 5,076,130 -52,941 0.35% 32,600,256
2017-07-21 2017-07-19 6.470 5,129,071 +2,221,089 0.35% 33,187,309
2017-07-20 2017-07-18 6.214 2,907,982 +832,728 0.20% 18,068,869
2017-07-19 2017-07-17 6.230 2,075,254 +750,867 0.14% 12,927,998
2017-07-18 2017-07-14 6.422 1,324,387 -593,560 0.09% 8,505,565
2017-07-17 2017-07-13 6.486 1,917,947 -533,768 0.13% 12,440,741
2017-07-14 2017-07-12 6.342 2,451,715 +833,973 0.17% 15,548,746
2017-07-13 2017-07-11 6.454 1,617,742 -275,915 0.11% 10,441,517
2017-07-12 2017-07-10 6.438 1,893,657 +643,387 0.13% 12,191,972
2017-07-11 2017-07-07 6.454 1,250,270 -138,269 0.09% 8,069,714
2017-07-10 2017-07-06 6.390 1,388,539 +692,590 0.10% 8,872,979
2017-07-07 2017-07-05 6.470 695,949 +221,106 0.05% 4,503,091
2017-07-06 2017-07-04 6.406 474,843 -690,099 0.03% 3,041,944
2017-07-05 2017-07-03 6.486 1,164,942 +233,335 0.08% 7,556,383
2017-07-04 2017-06-30 6.326 931,607 -37,370 0.06% 5,893,282
2017-07-03 2017-06-29 6.358 968,977 +59,792 0.07% 6,160,797
2017-06-30 2017-06-28 6.310 909,185 -498,889 0.06% 5,736,845
2017-06-29 2017-06-27 6.294 1,408,074 -199,307 0.10% 8,862,165
2017-06-28 2017-06-26 6.390 1,607,381 -731,829 0.11% 10,271,413
2017-06-27 2017-06-23 6.278 2,339,210 -102,145 0.16% 14,685,010
2017-06-26 2017-06-22 6.262 2,441,355 +138,487 0.17% 15,287,055
2017-06-23 2017-06-21 6.326 2,302,868 +59,169 0.16% 14,567,786
2017-06-22 2017-06-20 6.246 2,243,699 +707,539 0.15% 14,013,366
2017-06-21 2017-06-19 6.326 1,536,160 -1,147,583 0.11% 9,717,643
2017-06-20 2017-06-16 6.326 2,683,743 +213,009 0.18% 16,977,175
2017-06-19 2017-06-15 6.342 2,470,734 -982,855 0.17% 15,669,364
2017-06-16 2017-06-14 6.470 3,453,589 +1,294,247 0.24% 22,346,215
2017-06-15 2017-06-13 6.503 2,159,342 +1,043,246 0.15% 14,041,216
2017-06-14 2017-06-12 6.342 1,116,096 +595,800 0.08% 7,078,267
2017-06-13 2017-06-09 6.519 520,296 -1,118,886 0.04% 3,391,601
2017-06-12 2017-06-08 6.599 1,639,182 -167,542 0.11% 10,816,762
2017-06-09 2017-06-07 6.695 1,806,724 -567,721 0.12% 12,096,400
2017-06-08 2017-06-06 6.149 2,374,445 +662,695 0.16% 14,601,221
2017-06-07 2017-06-05 6.053 1,711,750 -745,532 0.12% 10,361,198
2017-06-06 2017-06-02 6.053 2,457,282 +526,294 0.17% 14,873,892
2017-06-05 2017-06-01 6.037 1,930,988 +814,043 0.13% 11,657,239
2017-06-02 2017-05-31 6.165 1,116,945 +165,674 0.08% 6,886,385
2017-06-01 2017-05-29 6.149 951,271 -899,926 0.07% 5,849,669
2017-05-31 2017-05-26 6.246 1,851,197 -2,452,094 0.13% 11,561,935
2017-05-29 2017-05-25 6.278 4,303,291 -7,335,233 0.30% 27,015,049
2017-05-26 2017-05-24 6.181 11,638,524 -609,131 0.80% 71,942,730
2017-05-25 2017-05-23 6.314 12,247,655 +1,729,607 0.84% 77,334,405
2017-05-24 2017-05-22 6.314 10,518,048 +313,596 0.72% 66,413,283
2017-05-23 2017-05-19 6.396 10,204,452 -652,226 0.71% 65,263,493
2017-05-22 2017-05-18 6.265 10,856,678 +9,678,672 0.76% 68,021,431
2017-05-19 2017-05-17 6.330 1,178,006 +74,648 0.08% 7,457,361
2017-05-18 2017-05-16 6.461 1,103,358 -1,038,186 0.08% 7,128,449
2017-05-17 2017-05-15 6.265 2,141,544 +30,508 0.15% 13,417,630
2017-05-16 2017-05-12 6.200 2,111,036 -428,911 0.15% 13,089,067
2017-05-15 2017-05-11 6.233 2,539,947 -2,300,879 0.18% 15,831,115
2017-05-12 2017-05-10 6.217 4,840,826 +467,009 0.34% 30,093,376
2017-05-11 2017-05-09 6.493 4,373,817 -2,790,856 0.30% 28,400,212
2017-05-10 2017-05-08 6.200 7,164,673 +2,865,962 0.50% 44,423,158
2017-05-09 2017-05-05 6.330 4,298,711 +834,223 0.30% 27,212,969
2017-05-08 2017-05-04 6.542 3,464,488 -206,931 0.24% 22,664,868
2017-05-05 2017-05-02 6.689 3,671,419 +1,591,920 0.26% 24,556,352
2017-05-04 2017-04-28 6.786 2,079,499 +322,052 0.14% 14,111,814
2017-05-02 2017-04-27 6.868 1,757,447 -3,777,242 0.12% 12,069,319
2017-04-28 2017-04-26 6.916 5,534,689 -771,118 0.39% 38,279,850
2017-04-27 2017-04-25 6.900 6,305,807 +2,939,086 0.44% 43,510,553
2017-04-26 2017-04-24 6.623 3,366,721 -1,734,334 0.23% 22,299,217
2017-04-25 2017-04-21 6.689 5,101,055 -489,745 0.35% 34,118,498
2017-04-24 2017-04-20 6.705 5,590,800 +3,431,903 0.39% 37,485,150
2017-04-21 2017-04-19 6.868 2,158,897 -1,797,985 0.15% 14,826,289
2017-04-20 2017-04-18 6.721 3,956,882 +2,683,998 0.28% 26,594,463
2017-04-19 2017-04-13 7.242 1,272,884 -2,698,822 0.09% 9,218,004
2017-04-18 2017-04-12 7.421 3,971,706 +1,429,601 0.28% 29,473,385
2017-04-13 2017-04-11 7.502 2,542,105 -2,519,392 0.18% 19,071,396
2017-04-12 2017-04-10 7.746 5,061,497 -2,472,077 0.35% 39,207,939
2017-04-11 2017-04-07 7.486 7,533,574 +2,461,631 0.52% 56,395,827
2017-04-10 2017-04-06 7.258 5,071,943 +959,339 0.35% 36,812,668
2017-04-07 2017-04-05 7.828 4,112,604 -2,405,282 0.29% 32,192,155
2017-04-06 2017-04-03 7.079 6,517,886 -5,401,161 0.45% 46,140,691
2017-04-05 2017-03-31 5.256 11,919,047 +7,540,377 0.83% 62,651,595
2017-04-03 2017-03-30 5.273 4,378,670 +1,742,682 0.30% 23,087,415
2017-03-31 2017-03-29 5.517 2,635,988 -2,554,307 0.18% 14,542,236
2017-03-30 2017-03-28 5.484 5,190,295 -3,254,391 0.36% 28,464,923
2017-03-29 2017-03-27 5.354 8,444,686 +470,450 0.59% 45,213,433
2017-03-28 2017-03-24 5.745 7,974,236 +1,689,222 0.55% 45,809,111
2017-03-27 2017-03-23 5.859 6,285,014 +239,035 0.44% 36,821,106
2017-03-24 2017-03-22 5.842 6,045,979 +682,694 0.42% 35,322,315
2017-03-23 2017-03-21 6.086 5,363,285 +468,238 0.37% 32,643,037
2017-03-22 2017-03-20 6.103 4,895,047 -316,884 0.34% 29,872,819
2017-03-21 2017-03-17 6.151 5,211,931 -360,894 0.36% 32,061,108
2017-03-20 2017-03-16 6.347 5,572,825 +2,151,315 0.39% 35,369,432
2017-03-17 2017-03-15 6.265 3,421,510 -571,472 0.24% 21,437,129
2017-03-16 2017-03-14 5.940 3,992,982 +432,598 0.28% 23,718,012
2017-03-15 2017-03-13 6.021 3,560,384 -941,392 0.25% 21,438,117
2017-03-14 2017-03-10 5.614 4,501,776 +207,082 0.31% 25,274,993
2017-03-13 2017-03-09 5.582 4,294,694 -267,916 0.30% 23,972,560
2017-03-10 2017-03-08 5.875 4,562,610 -890,390 0.32% 26,804,556
2017-03-09 2017-03-07 5.793 5,453,000 -270,374 0.38% 31,591,742
2017-03-08 2017-03-06 5.696 5,723,374 +35,640 0.40% 32,599,298
2017-03-07 2017-03-03 5.631 5,687,734 +1,850,217 0.40% 32,026,056
2017-03-06 2017-03-02 5.761 3,837,517 +335,510 0.27% 22,107,603
2017-03-03 2017-03-01 5.940 3,502,007 +36,254 0.24% 20,801,658
2017-03-02 2017-02-28 5.907 3,465,753 -306,628 0.24% 20,473,510
2017-03-01 2017-02-27 5.842 3,772,381 -177,587 0.26% 22,039,314
2017-02-28 2017-02-24 5.728 3,949,968 +1,365,388 0.27% 22,626,861
2017-02-27 2017-02-23 5.940 2,584,580 -1,353,098 0.18% 15,352,211
2017-02-24 2017-02-22 6.021 3,937,678 +205,238 0.27% 23,709,915
2017-02-23 2017-02-21 5.631 3,732,440 +235,348 0.26% 21,016,336
2017-02-22 2017-02-20 5.712 3,497,092 +205,853 0.24% 19,975,711
2017-02-21 2017-02-17 5.338 3,291,239 -900,836 0.23% 17,567,960
2017-02-20 2017-02-16 5.289 4,192,075 +54,075 0.29% 22,171,776
2017-02-17 2017-02-15 5.370 4,138,000 +311,544 0.29% 22,222,479
2017-02-16 2017-02-14 5.452 3,826,456 +251,325 0.27% 20,860,735
2017-02-15 2017-02-13 5.533 3,575,131 -3,194,098 0.25% 19,781,488
2017-02-14 2017-02-10 5.370 6,769,229 -740,455 0.47% 36,353,081
2017-02-13 2017-02-09 5.370 7,509,684 -581,919 0.52% 40,329,578
2017-02-10 2017-02-08 5.143 8,091,603 +14,748 0.56% 41,611,151
2017-02-09 2017-02-07 4.833 8,076,855 +494,025 0.56% 39,037,933
2017-02-08 2017-02-06 4.866 7,582,830 -420,287 0.53% 36,896,960
2017-02-07 2017-02-03 4.915 8,003,117 -890,390 0.56% 39,332,739
2017-02-06 2017-02-02 4.898 8,893,507 -231,046 0.62% 43,563,987
2017-02-03 2017-02-01 4.931 9,124,553 -395,115 0.63% 44,992,726
2017-02-02 2017-01-27 4.882 9,519,668 +271,603 0.66% 46,476,256
2017-02-01 2017-01-25 4.898 9,248,065 +271,603 0.64% 45,300,755
2017-01-26 2017-01-24 4.915 8,976,462 +1,163,836 0.62% 44,116,415
2017-01-25 2017-01-23 4.801 7,812,626 -153,007 0.54% 37,506,551
2017-01-24 2017-01-20 4.703 7,965,633 -551,194 0.55% 37,463,316
2017-01-23 2017-01-19 4.622 8,516,827 +648,283 0.59% 39,362,642
2017-01-20 2017-01-18 4.589 7,868,544 +283,278 0.55% 36,110,339
2017-01-19 2017-01-17 4.459 7,585,266 +172,056 0.53% 33,822,792
2017-01-18 2017-01-16 4.508 7,413,210 +73,124 0.52% 33,417,515
2017-01-17 2017-01-13 4.508 7,340,086 -116,138 0.51% 33,087,884
2017-01-16 2017-01-12 4.524 7,456,224 -57,762 0.52% 33,732,755
2017-01-13 2017-01-11 4.573 7,513,986 +767,493 0.52% 34,360,920
2017-01-12 2017-01-10 4.443 6,746,493 +159,766 0.47% 29,972,902
2017-01-11 2017-01-09 4.426 6,586,727 -345,955 0.46% 29,155,913
2017-01-10 2017-01-06 4.475 6,932,682 -65,750 0.48% 31,025,733
2017-01-09 2017-01-05 4.508 6,998,432 +49,159 0.49% 31,547,765
2017-01-06 2017-01-04 4.459 6,949,273 -249,988 0.48% 30,986,892
2017-01-05 2017-01-03 4.475 7,199,261 -452,876 0.50% 32,218,750
2017-01-04 2016-12-30 4.361 7,652,137 +6,759 0.53% 33,373,796
2017-01-03 2016-12-29 4.280 7,645,378 -119,210 0.53% 32,722,222
2016-12-30 2016-12-28 4.296 7,764,588 -144,711 0.54% 33,358,800
2016-12-29 2016-12-23 4.264 7,909,299 -180,659 0.55% 33,723,090
2016-12-28 2016-12-22 4.264 8,089,958 -879,944 0.56% 34,493,371
2016-12-23 2016-12-21 4.280 8,969,902 -62,063 0.62% 38,391,185
2016-12-22 2016-12-20 4.215 9,031,965 +353,329 0.63% 38,068,879
2016-12-21 2016-12-19 4.313 8,678,636 -105,077 0.60% 37,427,035
2016-12-20 2016-12-16 4.394 8,783,713 -538,904 0.61% 38,594,905
2016-12-19 2016-12-15 4.345 9,322,617 -1,233,888 0.65% 40,507,662
2016-12-16 2016-12-14 4.589 10,556,505 -84,184 0.73% 48,445,935
2016-12-15 2016-12-13 4.687 10,640,689 +148,091 0.74% 49,871,257
2016-12-14 2016-12-12 4.654 10,492,598 +52,846 0.73% 48,835,669
2016-12-13 2016-12-09 4.817 10,439,752 -511,253 0.73% 50,288,649
2016-12-12 2016-12-08 4.784 10,951,005 -801,904 0.76% 52,394,944
2016-12-09 2016-12-07 4.719 11,752,909 -2,559,333 0.82% 55,466,587
2016-12-08 2016-12-06 4.703 14,312,242 -218,143 1.00% 67,312,170
2016-12-07 2016-12-05 4.703 14,530,385 -706,044 1.01% 68,338,122
2016-12-06 2016-12-02 4.801 15,236,429 +80,497 1.06% 73,146,455
2016-12-05 2016-12-01 4.833 15,155,932 +57,148 1.05% 73,253,296
2016-12-02 2016-11-30 4.866 15,098,784 +280,820 1.05% 73,468,511
2016-12-01 2016-11-29 4.963 14,817,964 -109,379 1.03% 73,548,946
2016-11-30 2016-11-28 4.980 14,927,343 +110,608 1.04% 74,334,772
2016-11-29 2016-11-25 4.996 14,816,735 +860,280 1.03% 74,025,094
2016-11-28 2016-11-24 4.768 13,956,455 -165,297 0.97% 66,547,358
2016-11-25 2016-11-23 4.784 14,121,752 -390,813 0.98% 67,565,343
2016-11-24 2016-11-22 4.768 14,512,565 -434,441 1.01% 69,199,009
2016-11-23 2016-11-21 4.736 14,947,006 -1,311,313 1.04% 70,784,028
2016-11-22 2016-11-18 4.687 16,258,319 +185,574 1.13% 76,200,216
2016-11-21 2016-11-17 4.687 16,072,745 -177,586 1.12% 75,330,460
2016-11-18 2016-11-16 4.736 16,250,331 -480,528 1.13% 76,956,140
2016-11-17 2016-11-15 4.817 16,730,859 -1,477,224 1.16% 80,593,131
2016-11-16 2016-11-14 4.882 18,208,083 +274,675 1.27% 88,894,226
2016-11-15 2016-11-11 4.947 17,933,408 -117,981 1.25% 88,720,604
2016-11-14 2016-11-10 4.850 18,051,389 +384,053 1.26% 87,541,698
2016-11-11 2016-11-09 4.719 17,667,336 +1,008,372 1.23% 83,379,088
2016-11-10 2016-11-08 4.784 16,658,964 -23,965 1.16% 79,704,602
2016-11-09 2016-11-07 4.768 16,682,929 +357,016 1.16% 79,547,768
2016-11-08 2016-11-04 4.703 16,325,913 +288,194 1.14% 76,782,703
2016-11-07 2016-11-03 4.654 16,037,719 +220,601 1.12% 74,644,310
2016-11-04 2016-11-02 4.622 15,817,118 +167,953 1.10% 73,102,759
2016-11-03 2016-11-01 4.736 15,649,165 +38,712 1.09% 74,109,219
2016-11-02 2016-10-31 4.622 15,610,453 -1,036,637 1.09% 72,147,606
2016-11-01 2016-10-28 4.687 16,647,090 +1,207,464 1.16% 78,022,326
2016-10-31 2016-10-27 4.768 15,439,626 +1,350,026 1.07% 73,619,434
2016-10-28 2016-10-26 4.736 14,089,600 +410,476 0.98% 66,723,640
2016-10-27 2016-10-25 4.801 13,679,124 -661,801 0.95% 65,670,206
2016-10-26 2016-10-24 4.736 14,340,925 +1,724,862 1.00% 67,913,831
2016-10-25 2016-10-20 4.557 12,616,063 +229,203 0.88% 57,487,041
2016-10-24 2016-10-19 4.622 12,386,860 -50,080 0.86% 57,248,966
2016-10-20 2016-10-18 4.589 12,436,940 -504,493 0.87% 57,075,631
2016-10-19 2016-10-17 4.524 12,941,433 -630,463 0.90% 58,548,428
2016-10-18 2016-10-14 4.557 13,571,896 +296,765 0.94% 61,842,442
2016-10-17 2016-10-13 4.573 13,275,131 +76,811 0.92% 60,706,223
2016-10-14 2016-10-12 4.557 13,198,320 +1,308,240 0.92% 60,140,185
2016-10-13 2016-10-11 4.752 11,890,080 +890,422 0.83% 56,500,944
2016-10-12 2016-10-07 4.980 10,999,658 +101,390 0.77% 54,775,794
2016-10-11 2016-10-06 5.077 10,898,268 +564,713 0.76% 55,335,030
2016-10-07 2016-10-05 4.963 10,333,555 +59,605 0.72% 51,290,587
2016-10-06 2016-10-04 4.882 10,273,950 -114,909 0.71% 50,158,758
2016-10-05 2016-10-03 4.996 10,388,859 -729,527 0.72% 51,903,220
2016-10-04 2016-09-30 4.850 11,118,386 -345,516 0.77% 53,919,529
2016-10-03 2016-09-29 4.687 11,463,902 -222,444 0.80% 53,729,528
2016-09-30 2016-09-28 4.638 11,686,346 -340,425 0.81% 54,201,546
2016-09-29 2016-09-27 4.687 12,026,771 +54,689 0.84% 56,367,608
2016-09-28 2016-09-26 4.622 11,972,082 +530,302 0.83% 55,331,966
2016-09-27 2016-09-23 4.752 11,441,780 +958,598 0.80% 54,370,649
2016-09-26 2016-09-22 4.947 10,483,182 -161,610 0.73% 51,862,660
2016-09-23 2016-09-21 4.882 10,644,792 -227,974 0.74% 51,969,257
2016-09-22 2016-09-20 4.947 10,872,766 -615 0.76% 53,790,019
2016-09-21 2016-09-19 4.947 10,873,381 -42,399 0.76% 53,793,062
2016-09-20 2016-09-15 4.752 10,915,780 +517,397 0.76% 51,871,129
2016-09-19 2016-09-14 4.768 10,398,383 -255,012 0.72% 49,581,711
2016-09-15 2016-09-13 4.850 10,653,395 -20,278 0.74% 51,664,517
2016-09-14 2016-09-12 4.833 10,673,673 -583,562 0.74% 51,589,156
2016-09-13 2016-09-09 5.110 11,257,235 -1,559,566 0.78% 57,524,050
2016-09-12 2016-09-08 4.947 12,816,801 -184,345 0.89% 63,407,598
2016-09-09 2016-09-07 5.012 13,001,146 -126,138 0.90% 65,165,905
2016-09-08 2016-09-06 5.029 13,127,284 +127,198 0.91% 66,011,779
2016-09-07 2016-09-05 4.980 13,000,086 -429,253 0.90% 64,737,471
2016-09-06 2016-09-02 4.963 13,429,339 -604,039 0.93% 66,656,507
2016-09-05 2016-09-01 4.866 14,033,378 -160,617 0.98% 68,284,398
2016-09-02 2016-08-31 4.915 14,193,995 -78,040 0.99% 69,758,907
2016-09-01 2016-08-30 4.931 14,272,035 -1,607,741 0.99% 70,374,708
2016-08-31 2016-08-29 4.736 15,879,776 -526,615 1.10% 75,201,315
2016-08-30 2016-08-26 4.703 16,406,391 +285,736 1.14% 77,161,201
2016-08-29 2016-08-25 4.719 16,120,655 -460,223 1.12% 76,079,694
2016-08-26 2016-08-24 4.801 16,580,878 -62,063 1.15% 79,600,834
2016-08-25 2016-08-23 4.817 16,642,941 +451,647 1.16% 80,169,627
2016-08-24 2016-08-22 4.687 16,191,294 +1,726,091 1.13% 75,886,081
2016-08-23 2016-08-19 4.882 14,465,203 +914,969 1.01% 70,621,000
2016-08-22 2016-08-18 4.963 13,550,234 +446,731 0.94% 67,256,569
2016-08-19 2016-08-17 5.029 13,103,503 -801,904 0.91% 65,892,194
2016-08-18 2016-08-16 4.915 13,905,407 -769,951 0.97% 68,340,590
2016-08-17 2016-08-15 5.126 14,675,358 +659,958 1.02% 75,229,354
2016-08-16 2016-08-12 5.159 14,015,400 +791,458 0.98% 72,302,420
2016-08-15 2016-08-11 5.094 13,223,942 -360,703 0.92% 67,358,646
2016-08-12 2016-08-10 5.012 13,584,645 -448,268 0.95% 68,090,588
2016-08-11 2016-08-09 5.094 14,032,913 -168,369 0.98% 71,479,293
2016-08-10 2016-08-08 5.045 14,201,282 +2,090,481 0.99% 71,643,587
2016-08-09 2016-08-05 5.045 12,110,801 +934,019 0.84% 61,097,387
2016-08-08 2016-08-04 4.768 11,176,782 -4,916 0.78% 53,293,283
2016-08-05 2016-08-03 4.736 11,181,698 +722,635 0.78% 52,952,787
2016-08-04 2016-08-01 4.817 10,459,063 +694,370 0.73% 50,381,671
2016-08-03 2016-07-29 4.622 9,764,693 +261,771 0.68% 45,129,966
2016-08-01 2016-07-28 4.719 9,502,922 -55,304 0.66% 44,848,016
2016-07-29 2016-07-27 4.719 9,558,226 -1,171,825 0.67% 45,109,018
2016-07-28 2016-07-26 4.866 10,730,051 -324,756 0.75% 52,210,884
2016-07-27 2016-07-25 4.784 11,054,807 -140,102 0.77% 52,891,584
2016-07-26 2016-07-22 4.703 11,194,909 -406,176 0.78% 52,650,983
2016-07-25 2016-07-21 4.703 11,601,085 -1,150,317 0.81% 54,561,277
2016-07-22 2016-07-20 4.426 12,751,402 -622,167 0.89% 56,443,628
2016-07-21 2016-07-19 4.264 13,373,569 -350,872 0.93% 57,021,244
2016-07-20 2016-07-18 4.378 13,724,441 -222,193 0.95% 60,080,705
2016-07-19 2016-07-15 4.378 13,946,634 +559,182 0.97% 61,053,387
2016-07-18 2016-07-14 4.394 13,387,452 -70,052 0.93% 58,823,352
2016-07-15 2016-07-13 4.394 13,457,504 +3,084,152 0.94% 59,131,154
2016-07-14 2016-07-12 4.199 10,373,352 +1,025,577 0.72% 43,553,885
2016-07-13 2016-07-11 3.971 9,347,775 +18,434 0.65% 37,118,135
2016-07-12 2016-07-08 3.938 9,329,341 -156,694 0.65% 36,741,291
2016-07-11 2016-07-07 3.971 9,486,035 -90,329 0.66% 37,667,138
2016-07-08 2016-07-06 3.906 9,576,364 +203,395 0.67% 37,402,442
2016-07-07 2016-07-05 3.824 9,372,969 -92,788 0.65% 35,845,374
2016-07-06 2016-07-04 3.857 9,465,757 +62,678 0.66% 36,508,314
2016-07-05 2016-06-30 3.759 9,403,079 -308,472 0.65% 35,348,431
2016-07-04 2016-06-29 3.710 9,711,551 +132,729 0.68% 36,033,921
2016-06-30 2016-06-28 3.645 9,578,822 +223,366 0.67% 34,917,906
2016-06-29 2016-06-27 3.727 9,355,456 +196,635 0.65% 34,864,908
2016-06-28 2016-06-24 3.710 9,158,821 +387,741 0.64% 33,983,061
2016-06-27 2016-06-23 3.841 8,771,080 -1,046,470 0.61% 33,686,288
2016-06-24 2016-06-22 3.841 9,817,550 +690,470 0.68% 37,705,369
2016-06-23 2016-06-21 3.857 9,127,080 +214,725 0.64% 35,202,076
2016-06-22 2016-06-20 3.873 8,912,355 -1,223,441 0.62% 34,518,945
2016-06-21 2016-06-17 3.792 10,135,796 -427,682 0.71% 38,432,785
2016-06-20 2016-06-16 3.808 10,563,478 -330,594 0.74% 40,226,372
2016-06-17 2016-06-15 3.824 10,894,072 +8,249,660 0.76% 41,662,582
2016-06-16 2016-06-14 3.841 2,644,412 -127,506 0.37% 10,156,152
2016-06-15 2016-06-13 3.824 2,771,918 -1,681,233 0.39% 10,600,743
2016-06-14 2016-06-10 4.052 4,453,151 -135,494 0.62% 18,044,915
2016-06-13 2016-06-08 4.166 4,588,645 -56,533 0.64% 19,116,681
2016-06-10 2016-06-07 4.215 4,645,178 -240,571 0.65% 19,578,986
2016-06-08 2016-06-06 3.938 4,885,749 -1,177,970 0.68% 19,241,308
2016-06-07 2016-06-03 3.889 6,063,719 +550,273 0.84% 23,584,412
2016-06-06 2016-06-02 3.922 5,513,446 -198,695 0.77% 21,623,612
2016-06-03 2016-06-01 3.955 5,712,141 -573,315 0.79% 22,588,806
2016-06-02 2016-05-31 4.003 6,285,456 +262,078 0.87% 25,162,858
2016-06-01 2016-05-30 3.922 6,023,378 -217,771 0.84% 23,623,554
2016-05-31 2016-05-27 3.922 6,241,149 -22,493 0.87% 24,477,647
2016-05-30 2016-05-26 3.873 6,263,642 -163,760 0.87% 24,260,065
2016-05-27 2016-05-25 3.987 6,427,402 -471,311 0.89% 25,626,519
2016-05-26 2016-05-24 3.841 6,898,713 -1,626,237 0.96% 26,495,258
2016-05-25 2016-05-23 15.707 8,524,950 -376,385 1.19% 133,904,248
2016-05-24 2016-05-20 15.609 8,901,335 +4,528,491 1.24% 138,940,578
2016-05-23 2016-05-19 15.576 4,372,844 -51,047 1.23% 68,112,151
2016-05-20 2016-05-18 15.937 4,423,891 -11,503 1.24% 70,503,015
2016-05-19 2016-05-17 16.199 4,435,394 +87,217 1.24% 71,849,898
2016-05-18 2016-05-16 16.068 4,348,177 +138,601 1.22% 69,866,711
2016-05-17 2016-05-13 15.871 4,209,576 -191,968 1.18% 66,811,423
2016-05-16 2016-05-12 16.298 4,401,544 +289,400 1.23% 71,734,560
2016-05-13 2016-05-11 16.789 4,112,144 +26,379 1.15% 69,040,715
2016-05-12 2016-05-10 16.298 4,085,765 +389,821 1.15% 66,588,123
2016-05-11 2016-05-09 16.593 3,695,944 -112,528 1.04% 61,325,755
2016-05-10 2016-05-06 17.117 3,808,472 +193,798 1.07% 65,191,094
2016-05-09 2016-05-05 17.872 3,614,674 +28,056 1.01% 64,600,018
2016-05-06 2016-05-04 17.544 3,586,618 +533,662 1.01% 62,922,491
2016-05-05 2016-05-03 18.462 3,052,956 +334,963 0.86% 56,363,239
2016-05-04 2016-04-29 18.691 2,717,993 -238,656 0.76% 50,803,097
2016-05-03 2016-04-28 18.363 2,956,649 +29,458 0.83% 54,294,370
2016-04-29 2016-04-27 18.363 2,927,191 +313,035 0.82% 53,753,419
2016-04-28 2016-04-26 18.265 2,614,156 +190,595 0.73% 47,747,837
2016-04-27 2016-04-25 18.298 2,423,561 +229,935 0.68% 44,346,072
2016-04-26 2016-04-22 18.626 2,193,626 +135,704 0.62% 40,858,077
2016-04-25 2016-04-21 19.282 2,057,922 +115,882 0.58% 39,680,144
2016-04-22 2016-04-20 19.511 1,942,040 +161,473 0.54% 37,891,530
2016-04-21 2016-04-19 20.036 1,780,567 +99,414 0.50% 35,675,210
2016-04-20 2016-04-18 20.069 1,681,153 -70,901 0.47% 33,738,492
2016-04-19 2016-04-15 20.462 1,752,054 +60,228 0.49% 35,850,819
2016-04-18 2016-04-14 20.659 1,691,826 +146,073 0.47% 34,951,293
2016-04-15 2016-04-13 20.626 1,545,753 +232,953 0.43% 31,882,895
2016-04-14 2016-04-12 20.659 1,312,800 +487,315 0.37% 27,121,026
2016-04-13 2016-04-11 20.987 825,485 +17,535 0.23% 17,324,319
2016-04-12 2016-04-08 20.101 807,950 -103,989 0.23% 16,240,970
2016-04-11 2016-04-07 20.331 911,939 -146,682 0.26% 18,540,630
2016-04-08 2016-04-06 20.561 1,058,621 +361,369 0.30% 21,765,821
2016-04-07 2016-04-05 19.347 697,252 -50,165 0.20% 13,489,902
2016-04-06 2016-04-01 19.413 747,417 -272,018 0.21% 14,509,474
2016-04-05 2016-03-31 19.642 1,019,435 -415,956 0.29% 20,024,117
2016-04-01 2016-03-30 18.823 1,435,391 +198,891 0.40% 27,017,746
2016-03-31 2016-03-29 17.970 1,236,500 -661,575 0.35% 22,219,879
2016-03-30 2016-03-24 18.167 1,898,075 -598,135 0.53% 34,481,816
2016-03-29 2016-03-23 18.331 2,496,210 +1,336,330 0.70% 45,757,251
2016-03-24 2016-03-22 17.806 1,159,880 -75,201 0.33% 20,652,845
2016-03-23 2016-03-21 18.331 1,235,081 -210,692 0.35% 22,639,887
2016-03-22 2016-03-18 17.708 1,445,773 +38,515 0.41% 25,601,232
2016-03-21 2016-03-17 16.658 1,407,258 -116,339 0.39% 23,442,528
2016-03-18 2016-03-16 16.330 1,523,597 -336,364 0.43% 24,880,921
2016-03-17 2016-03-15 16.757 1,859,961 -188,613 0.52% 31,166,766
2016-03-16 2016-03-14 16.560 2,048,574 +664,107 0.57% 33,924,233
2016-03-15 2016-03-11 15.937 1,384,467 +271,336 0.39% 22,064,083
2016-03-14 2016-03-10 15.543 1,113,131 +76,696 0.31% 17,301,813
2016-03-11 2016-03-09 15.904 1,036,435 +9,454 0.29% 16,483,552
2016-03-10 2016-03-08 16.462 1,026,981 -315,993 0.29% 16,905,699
2016-03-09 2016-03-07 16.101 1,342,974 -49,294 0.38% 21,623,008
2016-03-08 2016-03-04 17.117 1,392,268 -557,562 0.39% 23,831,992
2016-03-07 2016-03-03 16.298 1,949,830 +125,031 0.55% 31,777,530
2016-03-04 2016-03-02 16.298 1,824,799 +69,757 0.51% 29,739,826
2016-03-03 2016-03-01 15.314 1,755,042 +333,466 0.49% 26,876,419
2016-03-02 2016-02-29 14.297 1,421,576 +35,649 0.40% 20,324,673
2016-03-01 2016-02-26 14.330 1,385,927 -13,114 0.39% 19,860,437
2016-02-29 2016-02-25 14.068 1,399,041 -24,548 0.39% 19,681,343
2016-02-26 2016-02-24 14.363 1,423,589 -1,089,414 0.40% 20,446,818
2016-02-25 2016-02-23 14.428 2,513,003 +144,060 0.70% 36,258,738
2016-02-24 2016-02-22 14.888 2,368,943 -950,387 0.66% 35,267,727
2016-02-23 2016-02-19 14.789 3,319,330 +524,193 0.93% 49,090,107
2016-02-22 2016-02-18 14.297 2,795,137 +864,390 0.78% 39,962,863
2016-02-19 2016-02-17 14.035 1,930,747 +492,042 0.54% 27,097,931
2016-02-18 2016-02-16 13.773 1,438,705 +34,002 0.40% 19,814,725
2016-02-17 2016-02-15 13.215 1,404,703 +179,770 0.39% 18,563,359
2016-02-16 2016-02-12 12.789 1,224,933 +24,701 0.34% 15,665,489
2016-02-15 2016-02-11 13.150 1,200,232 -732 0.34% 15,782,528
2016-02-12 2016-02-05 13.510 1,200,964 +101,854 0.34% 16,225,355
2016-02-11 2016-02-04 13.576 1,099,110 -27,445 0.31% 14,921,363
2016-02-05 2016-02-03 13.510 1,126,555 -752,167 0.32% 15,220,069
2016-02-04 2016-02-02 13.543 1,878,722 +651,532 0.53% 25,443,660
2016-02-03 2016-02-01 13.641 1,227,190 +113,748 0.34% 16,740,643
2016-02-02 2016-01-29 14.068 1,113,442 -10,216 0.31% 15,663,611
2016-02-01 2016-01-28 13.805 1,123,658 +72,731 0.32% 15,512,552
2016-01-29 2016-01-27 13.707 1,050,927 -590,999 0.29% 14,405,085
2016-01-28 2016-01-26 13.641 1,641,926 -748,669 0.46% 22,398,241
2016-01-27 2016-01-25 14.560 2,390,595 -107,496 0.67% 34,806,149
2016-01-26 2016-01-22 14.461 2,498,091 -1,892,539 0.70% 36,125,498
2016-01-25 2016-01-21 13.674 4,390,630 -250,061 1.23% 60,038,509
2016-01-22 2016-01-20 13.969 4,640,691 +80,660 1.30% 64,827,497
2016-01-21 2016-01-19 14.789 4,560,031 +999,026 1.28% 67,439,034
2016-01-20 2016-01-18 13.314 3,561,005 +274,458 1.00% 47,409,527
2016-01-19 2016-01-15 13.543 3,286,547 +42,083 0.92% 44,509,929
2016-01-18 2016-01-14 14.199 3,244,464 -109,783 0.91% 46,067,841
2016-01-15 2016-01-13 14.133 3,354,247 +1,898,007 0.94% 47,406,655
2016-01-14 2016-01-12 13.674 1,456,240 +133,173 0.41% 19,912,969
2016-01-13 2016-01-11 14.101 1,323,067 +139,058 0.37% 18,655,947
2016-01-12 2016-01-08 15.215 1,184,009 +177,178 0.33% 18,015,237
2016-01-11 2016-01-07 15.412 1,006,831 -25,616 0.28% 15,517,489
2016-01-08 2016-01-06 16.166 1,032,447 -11,436 0.29% 16,690,974
2016-01-07 2016-01-05 16.363 1,043,883 +341,437 0.29% 17,081,239
2016-01-06 2016-01-04 16.363 702,446 +186,722 0.20% 11,494,246
2016-01-05 2015-12-31 17.281 515,724 -383,595 0.14% 8,912,406
2016-01-04 2015-12-29 17.281 899,319 +44,775 0.25% 15,541,445
2015-12-30 2015-12-28 16.921 854,544 -14,180 0.24% 14,459,429
2015-12-29 2015-12-24 17.216 868,724 +154,016 0.24% 14,955,748
2015-12-28 2015-12-22 16.593 714,708 -7,666 0.20% 11,858,948
2015-12-23 2015-12-21 16.494 722,374 -273,238 0.20% 11,915,084
2015-12-22 2015-12-18 16.330 995,612 -104,904 0.28% 16,258,724
2015-12-21 2015-12-17 16.691 1,100,516 -111,765 0.31% 18,368,815
2015-12-18 2015-12-16 16.560 1,212,281 -497,501 0.34% 20,075,283
2015-12-17 2015-12-15 16.166 1,709,782 -40,101 0.48% 27,641,058
2015-12-16 2015-12-14 16.101 1,749,883 +324,287 0.49% 28,174,584
2015-12-15 2015-12-11 15.740 1,425,596 -301,730 0.40% 22,439,062
2015-12-14 2015-12-10 16.002 1,727,326 -127,318 0.48% 27,641,470
2015-12-11 2015-12-09 16.658 1,854,644 -72,731 0.52% 30,895,219
2015-12-10 2015-12-08 16.789 1,927,375 -2,636,045 0.54% 32,359,603
2015-12-09 2015-12-07 17.478 4,563,420 -2,438,252 1.28% 79,759,910
2015-12-08 2015-12-04 17.478 7,001,672 -4,439,537 1.96% 122,375,921
2015-12-07 2015-12-03 18.003 11,441,209 +369,146 3.21% 205,973,461
2015-12-04 2015-12-02 18.167 11,072,063 -2,571,975 3.10% 201,143,182
2015-12-03 2015-12-01 17.413 13,644,038 +256,313 3.83% 237,577,027
2015-12-02 2015-11-30 16.626 13,387,725 +7,675,212 3.75% 222,577,748
2015-12-01 2015-11-27 16.527 5,712,513 -93,773 1.60% 94,411,466
2015-11-30 2015-11-26 17.052 5,806,286 -500,123 1.63% 99,007,654
2015-11-27 2015-11-25 17.117 6,306,409 +191,574 1.77% 107,949,252
2015-11-26 2015-11-24 17.576 6,114,835 +126,098 1.71% 107,477,247
2015-11-25 2015-11-23 17.773 5,988,737 -954,655 1.68% 106,439,182
2015-11-24 2015-11-20 18.003 6,943,392 -260,125 1.95% 125,000,293
2015-11-23 2015-11-19 17.576 7,203,517 +290,315 2.02% 126,612,440
2015-11-20 2015-11-18 17.839 6,913,202 -643,299 1.94% 123,323,303
2015-11-19 2015-11-17 17.708 7,556,501 -96,292 2.12% 133,807,823
2015-11-18 2015-11-16 17.872 7,652,793 -1,323,801 2.15% 136,767,677
2015-11-17 2015-11-13 18.396 8,976,594 +2,476,676 2.52% 165,135,881
2015-11-16 2015-11-12 19.052 6,499,918 +6,557 1.82% 123,837,168
2015-11-13 2015-11-11 18.659 6,493,361 +175,500 1.82% 121,157,085
2015-11-12 2015-11-10 19.183 6,317,861 -88,589 1.77% 121,197,297
2015-11-11 2015-11-09 19.314 6,406,450 +6,862 1.80% 123,737,044
2015-11-10 2015-11-06 19.380 6,399,588 +223,683 1.79% 124,024,218
2015-11-09 2015-11-05 19.118 6,175,905 -326,114 1.73% 118,069,076
2015-11-06 2015-11-04 18.855 6,502,019 -216,822 1.82% 122,597,914
2015-11-05 2015-11-03 17.839 6,718,841 +264 1.88% 119,856,134
2015-11-04 2015-11-02 17.970 6,718,577 -16,771 1.88% 120,732,685
2015-11-03 2015-10-30 17.937 6,735,348 +1,442,885 1.89% 120,813,195
2015-11-02 2015-10-29 18.888 5,292,463 -161,031 1.48% 99,964,849
2015-10-30 2015-10-28 18.790 5,453,494 -156,613 1.53% 102,469,936
2015-10-29 2015-10-27 19.052 5,610,107 -364,099 1.57% 106,884,389
2015-10-28 2015-10-26 19.675 5,974,206 -294,234 1.68% 117,543,454
2015-10-27 2015-10-23 19.774 6,268,440 -606,796 1.76% 123,949,217
2015-10-26 2015-10-22 19.019 6,875,236 -183,734 1.93% 130,762,317
2015-10-23 2015-10-20 19.741 7,058,970 -440,505 1.98% 139,349,312
2015-10-22 2015-10-19 20.364 7,499,475 +377,221 2.10% 152,717,731
2015-10-20 2015-10-16 20.233 7,122,254 -53,460 2.00% 144,101,872
2015-10-19 2015-10-15 20.101 7,175,714 +1,163,000 2.01% 144,242,286
2015-10-16 2015-10-14 19.642 6,012,714 +80,355 1.69% 118,103,936
2015-10-15 2015-10-13 19.872 5,932,359 -237,406 1.66% 117,887,308
2015-10-14 2015-10-12 20.134 6,169,765 +119,389 1.73% 124,223,567
2015-10-13 2015-10-09 19.314 6,050,376 +136,620 1.70% 116,859,672
2015-10-12 2015-10-08 19.085 5,913,756 -144,133 1.66% 112,863,467
2015-10-09 2015-10-07 19.905 6,057,889 +199,439 1.70% 120,580,479
2015-10-08 2015-10-06 19.577 5,858,450 -332,856 1.64% 114,689,606
2015-10-07 2015-10-05 19.380 6,191,306 -165,132 1.74% 119,987,707
2015-10-06 2015-10-02 19.478 6,356,438 +472,641 1.78% 123,813,290
2015-10-05 2015-09-30 17.413 5,883,797 -162,402 1.65% 102,451,708
2015-10-02 2015-09-29 16.855 6,046,199 +61,349 1.70% 101,909,004
2015-09-30 2015-09-25 18.003 5,984,850 -548,428 1.68% 107,743,881
2015-09-29 2015-09-24 18.036 6,533,278 -61,143 1.83% 117,831,344
2015-09-25 2015-09-23 17.970 6,594,421 +246,097 1.85% 118,501,604
2015-09-24 2015-09-22 19.118 6,348,324 +388,053 1.78% 121,365,330
2015-09-23 2015-09-21 19.478 5,960,271 +280,556 1.67% 116,096,587
2015-09-22 2015-09-18 18.987 5,679,715 -4,270 1.59% 107,838,071
2015-09-21 2015-09-17 18.855 5,683,985 +46,201 1.59% 107,173,588
2015-09-18 2015-09-16 18.790 5,637,784 -102,160 1.58% 105,932,704
2015-09-17 2015-09-15 17.937 5,739,944 +48,335 1.61% 102,958,447
2015-09-16 2015-09-14 18.068 5,691,609 +97,890 1.60% 102,838,009
2015-09-15 2015-09-11 18.232 5,593,719 -361,826 1.57% 101,986,442
2015-09-14 2015-09-10 17.806 5,955,545 -153,367 1.67% 106,044,547
2015-09-11 2015-09-09 17.904 6,108,912 +9,301 1.71% 109,376,372
2015-09-10 2015-09-08 16.822 6,099,611 -200,811 1.71% 102,609,248
2015-09-09 2015-09-07 15.248 6,300,422 -137,687 1.77% 96,070,399
2015-09-08 2015-09-04 14.756 6,438,109 -94,840 1.81% 95,003,114
2015-09-07 2015-09-02 14.592 6,532,949 -164,065 1.83% 95,331,468
2015-09-04 2015-09-01 15.019 6,697,014 +265,767 1.88% 100,580,476
2015-09-02 2015-08-31 16.396 6,431,247 -195,018 1.80% 105,446,507
2015-09-01 2015-08-28 16.560 6,626,265 -234,509 1.86% 109,730,455
2015-08-31 2015-08-27 16.396 6,860,774 -216,974 1.92% 112,489,017
2015-08-28 2015-08-26 15.183 7,077,748 +76,239 1.98% 107,459,073
2015-08-27 2015-08-25 15.904 7,001,509 -168,792 1.96% 111,352,608
2015-08-26 2015-08-24 16.035 7,170,301 -181,295 2.01% 114,977,603
2015-08-25 2015-08-21 17.478 7,351,596 +218,042 2.06% 128,491,928
2015-08-24 2015-08-20 18.167 7,133,554 +347,189 2.00% 129,593,351
2015-08-21 2015-08-19 19.544 6,786,365 -178,245 1.90% 132,632,659
2015-08-20 2015-08-18 20.331 6,964,610 +106,886 1.95% 141,597,470
2015-08-19 2015-08-17 21.315 6,857,724 +126,403 1.92% 146,170,712
2015-08-18 2015-08-14 21.741 6,731,321 -223,836 1.89% 146,345,992
2015-08-17 2015-08-13 21.708 6,955,157 +369,598 1.95% 150,984,349
2015-08-14 2015-08-12 21.544 6,585,559 -75,018 1.85% 141,881,254
2015-08-13 2015-08-11 22.758 6,660,577 +121,410 1.87% 151,578,752
2015-08-12 2015-08-10 23.709 6,539,167 -34,213 1.83% 155,034,277
2015-08-11 2015-08-07 22.266 6,573,380 -123,068 1.84% 146,361,050
2015-08-10 2015-08-06 21.610 6,696,448 -673,733 1.88% 144,709,458
2015-08-07 2015-08-05 21.085 7,370,181 +45,896 2.07% 155,401,830
2015-08-06 2015-08-04 19.511 7,324,285 +107,801 2.05% 142,905,585
2015-08-05 2015-08-03 19.642 7,216,484 +273,543 2.02% 141,748,828
2015-08-04 2015-07-31 19.511 6,942,941 +49,402 1.95% 135,465,107
2015-08-03 2015-07-30 19.446 6,893,539 -59,923 1.93% 134,049,109
2015-07-31 2015-07-29 19.806 6,953,462 +200,713 1.95% 137,722,541
2015-07-30 2015-07-28 18.888 6,752,749 +96,212 1.89% 127,546,954
2015-07-29 2015-07-27 19.183 6,656,537 -192,787 1.87% 127,694,214
2015-07-28 2015-07-24 20.790 6,849,324 +117,255 1.92% 142,398,027
2015-07-27 2015-07-23 21.512 6,732,069 -82,288 1.89% 144,816,951
2015-07-24 2015-07-22 21.216 6,814,357 -83,582 1.91% 144,575,987
2015-07-23 2015-07-21 21.741 6,897,939 +110,393 1.93% 149,968,442
2015-07-22 2015-07-20 21.380 6,787,546 -457,979 1.90% 145,120,038
2015-07-21 2015-07-17 21.708 7,245,525 -12,655 2.03% 157,287,732
2015-07-20 2015-07-16 21.282 7,258,180 +122,465 2.04% 154,468,324
2015-07-17 2015-07-15 20.856 7,135,715 +3,964 2.00% 148,820,108
2015-07-16 2015-07-14 21.413 7,131,751 -15,705 2.00% 152,713,122
2015-07-15 2015-07-13 22.430 7,147,456 +233,899 2.00% 160,315,161
2015-07-14 2015-07-10 21.938 6,913,557 +194,255 1.94% 151,668,247
2015-07-13 2015-07-09 21.216 6,719,302 -202,336 1.88% 142,559,264
2015-07-10 2015-07-08 17.183 6,921,638 -31,105 1.94% 118,934,314
2015-07-09 2015-07-07 19.872 6,952,743 -163,688 1.95% 138,164,288
2015-07-08 2015-07-06 20.987 7,116,431 +341,700 2.00% 149,351,373
2015-07-07 2015-07-03 23.577 6,774,731 +53,824 1.90% 159,730,536
2015-07-06 2015-07-02 24.955 6,720,907 +32,630 1.88% 167,717,950
2015-07-03 2015-06-30 25.742 6,688,277 -122,286 1.88% 172,167,396
2015-07-02 2015-06-29 24.987 6,810,563 -31,024 1.91% 170,178,616
2015-06-30 2015-06-26 26.234 6,841,587 +151,715 1.92% 179,479,084
2015-06-29 2015-06-25 27.086 6,689,872 +70,446 1.88% 181,202,781
2015-06-26 2015-06-24 27.512 6,619,426 -82,492 1.86% 182,116,500
2015-06-25 2015-06-23 27.185 6,701,918 -53,672 1.88% 182,188,367
2015-06-24 2015-06-22 25.545 6,755,590 +46,810 1.89% 172,570,972
2015-06-23 2015-06-19 24.955 6,708,780 +20,890 1.88% 167,415,325
2015-06-22 2015-06-18 25.807 6,687,890 +22,353 1.88% 172,596,051
2015-06-19 2015-06-17 25.938 6,665,537 -410,384 1.87% 172,893,485
2015-06-18 2015-06-16 25.742 7,075,921 -256,313 1.98% 182,145,998
2015-06-17 2015-06-15 26.660 7,332,234 +136,924 2.06% 195,476,189
2015-06-16 2015-06-12 26.857 7,195,310 +334,534 2.02% 193,241,506
2015-06-15 2015-06-11 25.348 6,860,776 +182,272 1.92% 173,908,070
2015-06-12 2015-06-10 25.906 6,678,504 -95,908 1.87% 173,010,828
2015-06-11 2015-06-09 25.676 6,774,412 -65,177 1.90% 173,940,362
2015-06-10 2015-06-08 26.529 6,839,589 -12,116 1.92% 181,445,219
2015-06-09 2015-06-05 27.644 6,851,705 -51,351 1.92% 189,405,782
2015-06-08 2015-06-04 27.775 6,903,056 -31,562 1.94% 191,730,767
2015-06-05 2015-06-03 28.135 6,934,618 -1,696,742 1.94% 195,108,789
2015-06-04 2015-06-02 28.595 8,631,360 +38,577 2.42% 246,809,981
2015-06-03 2015-06-01 28.443 8,592,783 +340,175 2.41% 244,407,074
2015-06-02 2015-05-29 28.675 8,252,608 +84,076 2.31% 236,639,760
2015-06-01 2015-05-28 29.071 8,168,532 -612,831 2.31% 237,467,107
2015-05-29 2015-05-27 31.020 8,781,363 +55,334 2.48% 272,398,240
2015-05-28 2015-05-26 31.284 8,726,029 -9,536 2.47% 272,987,905
2015-05-27 2015-05-22 29.269 8,735,565 -41,319 2.47% 255,682,790
2015-05-26 2015-05-21 29.897 8,776,884 -794,154 2.48% 262,401,137
2015-05-22 2015-05-20 29.302 9,571,038 +41,929 2.70% 280,452,577
2015-05-21 2015-05-19 30.359 9,529,109 -335,551 2.69% 289,297,434
2015-05-20 2015-05-18 29.335 9,864,660 +11,285 2.79% 289,382,232
2015-05-19 2015-05-15 29.666 9,853,375 -105,494 2.78% 292,306,265
2015-05-18 2015-05-14 29.368 9,958,869 +1,514 2.81% 292,474,870
2015-05-15 2015-05-13 29.765 9,957,355 +495,760 2.81% 296,377,723
2015-05-14 2015-05-12 29.633 9,461,595 +516,183 2.67% 280,371,311
2015-05-13 2015-05-11 29.996 8,945,412 +843,425 2.53% 268,326,133
2015-05-12 2015-05-08 29.600 8,101,987 +725,590 2.29% 239,814,991
2015-05-11 2015-05-07 29.368 7,376,397 +515,057 2.08% 216,632,105
2015-05-08 2015-05-06 29.930 6,861,340 -358,107 1.94% 205,359,082
2015-05-07 2015-05-05 31.681 7,219,447 +1,390,729 2.04% 228,717,458
2015-05-06 2015-05-04 34.819 5,828,718 +2,218,544 1.65% 202,950,642
2015-05-05 2015-04-30 31.780 3,610,174 -980,410 1.02% 114,730,789
2015-05-04 2015-04-29 30.392 4,590,584 +58,887 1.30% 139,518,739
2015-04-30 2015-04-28 31.615 4,531,697 -783,104 1.28% 143,268,125
2015-04-29 2015-04-27 30.723 5,314,801 +341,152 1.50% 163,285,166
2015-04-28 2015-04-24 29.831 4,973,649 +504,462 1.41% 148,367,801
2015-04-27 2015-04-23 30.194 4,469,187 -201,128 1.26% 134,943,353
2015-04-24 2015-04-22 29.203 4,670,315 -280,005 1.32% 136,387,703
2015-04-23 2015-04-21 28.509 4,950,320 -255,031 1.40% 141,130,488
2015-04-22 2015-04-20 27.717 5,205,351 +446,645 1.47% 144,274,227
2015-04-21 2015-04-17 30.062 4,758,706 +311,789 1.34% 143,056,318
2015-04-20 2015-04-16 28.774 4,446,917 +33,590 1.26% 127,954,026
2015-04-17 2015-04-15 28.642 4,413,327 +229,755 1.25% 126,404,338
2015-04-16 2015-04-14 29.236 4,183,572 -701,676 1.18% 122,311,500
2015-04-15 2015-04-13 32.275 4,885,248 -132,283 1.38% 157,673,226
2015-04-14 2015-04-10 30.260 5,017,531 -167,549 1.42% 151,831,651
2015-04-13 2015-04-09 29.137 5,185,080 +812,526 1.46% 151,077,859
2015-04-10 2015-04-08 27.783 4,372,554 +503,856 1.24% 121,480,887
2015-04-09 2015-04-02 24.149 3,868,698 -75,525 1.09% 93,424,113
2015-04-08 2015-04-01 24.116 3,944,223 +416,828 1.11% 95,117,647
2015-04-02 2015-03-31 23.620 3,527,395 -474,948 1.00% 83,317,631
2015-04-01 2015-03-30 23.686 4,002,343 +398,317 1.13% 94,800,414
2015-03-31 2015-03-27 21.605 3,604,026 +318,548 1.02% 77,865,027
2015-03-26 2015-03-24 21.737 3,285,478 -3,935 0.93% 71,416,939
2015-03-25 2015-03-23 21.737 3,289,413 -11,708 0.93% 71,502,475
2015-03-24 2015-03-20 21.737 3,301,121 -1,514 0.93% 71,756,973
2015-03-23 2015-03-19 21.737 3,302,635 -4,237 0.93% 71,789,883
2015-03-20 2015-03-18 21.737 3,306,872 +125,623 0.93% 71,881,984
2015-03-19 2015-03-17 20.911 3,181,249 +108,218 0.90% 66,523,968
2015-03-18 2015-03-16 20.911 3,073,031 +30,422 0.87% 64,260,992
2015-03-17 2015-03-13 20.878 3,042,609 +23,157 0.86% 63,524,316
2015-03-16 2015-03-12 20.779 3,019,452 -41,213 0.85% 62,741,594
2015-03-13 2015-03-11 21.043 3,060,665 -128,442 0.86% 64,406,842
2015-03-12 2015-03-10 20.482 3,189,107 +35,359 0.90% 65,318,703
2015-03-11 2015-03-09 20.416 3,153,748 -83,548 0.89% 64,386,118
2015-03-10 2015-03-06 20.614 3,237,296 -190,251 0.91% 66,733,480
2015-03-09 2015-03-05 20.713 3,427,547 -183,592 0.97% 70,994,995
2015-03-06 2015-03-04 21.010 3,611,139 +117,753 1.02% 75,871,400
2015-03-05 2015-03-03 21.440 3,493,386 +375,962 0.99% 74,897,625
2015-03-04 2015-03-02 22.794 3,117,424 -71,017 0.88% 71,059,433
2015-03-03 2015-02-27 22.431 3,188,441 -1,632 0.90% 71,519,577
2015-03-02 2015-02-26 22.728 3,190,073 +224,155 0.90% 72,504,646
2015-02-27 2015-02-25 23.059 2,965,918 -45,407 0.84% 68,389,801
2015-02-26 2015-02-24 22.860 3,011,325 +124,414 0.85% 68,839,943
2015-02-25 2015-02-23 22.728 2,886,911 -24,522 0.82% 65,614,316
2015-02-24 2015-02-18 22.794 2,911,433 -26,957 0.82% 66,364,017
2015-02-23 2015-02-16 22.530 2,938,390 +37,839 0.83% 66,201,920
2015-02-17 2015-02-13 22.464 2,900,551 -296,970 0.82% 65,157,767
2015-02-16 2015-02-12 21.704 3,197,521 +44,498 0.90% 69,399,374
2015-02-13 2015-02-11 21.242 3,153,023 +51,763 0.89% 66,975,334
2015-02-12 2015-02-10 21.572 3,101,260 -44,195 0.88% 66,900,311
2015-02-11 2015-02-09 21.209 3,145,455 -186,619 0.89% 66,710,667
2015-02-10 2015-02-06 21.638 3,332,074 +73,134 0.94% 72,099,576
2015-02-09 2015-02-05 22.365 3,258,940 -9,852 0.92% 72,885,613
2015-02-06 2015-02-04 22.134 3,268,792 +70,985 0.92% 72,350,055
2015-02-05 2015-02-03 22.398 3,197,807 -9,384 0.90% 71,624,024
2015-02-04 2015-02-02 22.068 3,207,191 -205,842 0.91% 70,774,704
2015-02-03 2015-01-30 22.464 3,413,033 -41,470 0.96% 76,670,126
2015-02-02 2015-01-29 22.332 3,454,503 -83,699 0.98% 77,145,224
2015-01-30 2015-01-28 22.431 3,538,202 -55,698 1.00% 79,365,028
2015-01-29 2015-01-27 22.629 3,593,900 -91,872 1.02% 81,326,735
2015-01-28 2015-01-26 22.695 3,685,772 -79,007 1.04% 83,649,236
2015-01-27 2015-01-23 23.059 3,764,779 -171,938 1.06% 86,810,386
2015-01-26 2015-01-22 22.959 3,936,717 -162,554 1.11% 90,384,878
2015-01-23 2015-01-21 22.398 4,099,271 +45,104 1.16% 91,814,886
2015-01-22 2015-01-20 21.737 4,054,167 -27,849 1.15% 88,126,050
2015-01-21 2015-01-19 21.109 4,082,016 -66,883 1.15% 86,169,255
2015-01-20 2015-01-16 22.563 4,148,899 -222,641 1.17% 93,611,745
2015-01-19 2015-01-15 22.596 4,371,540 +1,211 1.23% 98,779,616
2015-01-16 2015-01-14 22.530 4,370,329 +502,464 1.23% 98,463,503
2015-01-15 2015-01-13 22.761 3,867,865 +806,449 1.09% 88,037,420
2015-01-14 2015-01-12 23.587 3,061,416 -171,483 0.86% 72,209,998
2015-01-13 2015-01-09 24.248 3,232,899 -95,807 0.91% 78,390,778
2015-01-12 2015-01-08 23.752 3,328,706 -18,617 0.94% 79,064,423
2015-01-09 2015-01-07 24.116 3,347,323 +266,685 0.95% 80,722,993
2015-01-08 2015-01-06 24.512 3,080,638 +726,328 0.87% 75,512,935
2015-01-07 2015-01-05 24.479 2,354,310 +100,777 0.67% 57,631,328
2015-01-06 2015-01-02 22.992 2,253,533 +1,159,021 0.64% 51,814,336
2015-01-05 2014-12-31 21.440 1,094,512 +122,748 0.31% 23,466,158
2015-01-02 2014-12-29 21.374 971,764 -211,982 0.27% 20,770,257
2014-12-30 2014-12-24 20.548 1,183,746 +65,984 0.33% 24,323,479
2014-12-29 2014-12-22 21.043 1,117,762 +463,208 0.32% 23,521,529
2014-12-23 2014-12-19 21.143 654,554 -195,095 0.18% 13,838,921
2014-12-22 2014-12-18 21.275 849,649 -435,626 0.24% 18,075,994
2014-12-19 2014-12-17 21.176 1,285,275 -1,089,350 0.36% 27,216,412
2014-12-18 2014-12-16 21.836 2,374,625 +1,851,208 0.67% 51,852,926
2014-12-17 2014-12-15 21.275 523,417 -1,203,202 0.15% 11,135,519
2014-12-16 2014-12-12 21.374 1,726,619 -542,452 0.49% 36,904,351
2014-12-15 2014-12-11 20.515 2,269,071 +12,260 0.64% 46,549,654
2014-12-12 2014-12-10 20.713 2,256,811 +340,849 0.64% 46,745,467
2014-12-11 2014-12-09 20.317 1,915,962 +146,510 0.54% 38,925,911
2014-12-10 2014-12-08 21.242 1,769,452 -516,116 0.50% 37,586,037
2014-12-09 2014-12-05 21.010 2,285,568 +63,100 0.65% 48,020,650
2014-12-08 2014-12-04 22.068 2,222,468 -778,413 0.63% 49,044,324
2014-12-05 2014-12-03 21.440 3,000,881 +13,168 0.85% 64,338,398
2014-12-04 2014-12-02 21.737 2,987,713 -428,634 0.84% 64,944,376
2014-12-03 2014-12-01 21.308 3,416,347 +108,975 0.97% 72,794,483
2014-12-02 2014-11-28 21.176 3,307,372 +227,182 0.93% 70,035,438
2014-12-01 2014-11-27 20.746 3,080,190 -1,061,595 0.87% 63,901,923
2014-11-28 2014-11-26 20.812 4,141,785 -142,878 1.17% 86,199,526
2014-11-27 2014-11-25 20.713 4,284,663 +17,406 1.21% 88,748,493
2014-11-26 2014-11-24 20.614 4,267,257 +2,308,447 1.21% 87,965,052
2014-11-25 2014-11-21 19.590 1,958,810 -361,281 0.55% 38,372,826
2014-11-24 2014-11-20 19.028 2,320,091 -10,292 0.66% 44,147,313
2014-11-21 2014-11-19 19.127 2,330,383 -73,710 0.66% 44,574,106
2014-11-20 2014-11-18 18.731 2,404,093 +309,836 0.68% 45,030,949
2014-11-19 2014-11-17 19.326 2,094,257 +83,093 0.59% 40,472,741
2014-11-18 2014-11-14 20.184 2,011,164 -99,742 0.57% 40,594,339
2014-11-17 2014-11-13 20.284 2,110,906 +167,497 0.60% 42,816,784
2014-11-14 2014-11-12 20.151 1,943,409 -56,909 0.55% 39,162,537
2014-11-13 2014-11-11 19.854 2,000,318 +257,037 0.57% 39,714,609
2014-11-12 2014-11-10 19.656 1,743,281 +580,139 0.49% 34,265,821
2014-11-11 2014-11-07 18.665 1,163,142 +19,525 0.33% 21,709,907
2014-11-10 2014-11-06 18.368 1,143,617 -139,700 0.32% 21,005,459
2014-11-07 2014-11-05 18.202 1,283,317 +18,919 0.36% 23,359,434
2014-11-06 2014-11-04 17.938 1,264,398 +213,863 0.36% 22,680,906
2014-11-05 2014-11-03 17.872 1,050,535 +137,278 0.30% 18,775,200
2014-11-04 2014-10-31 18.103 913,257 -218,101 0.26% 16,532,950
2014-11-03 2014-10-30 17.046 1,131,358 -184,500 0.32% 19,285,306
2014-10-31 2014-10-29 17.145 1,315,858 +451,488 0.37% 22,560,731
2014-10-30 2014-10-28 17.112 864,370 +130,231 0.24% 14,791,296
2014-10-29 2014-10-27 16.980 734,139 -138,035 0.21% 12,465,744
2014-10-28 2014-10-24 17.244 872,174 +16,044 0.25% 15,040,089
2014-10-27 2014-10-23 17.277 856,130 +8,324 0.24% 14,791,703
2014-10-24 2014-10-22 17.509 847,806 -2,595,414 0.24% 14,843,938
2014-10-23 2014-10-21 17.377 3,443,220 +34,357 0.97% 59,831,142
2014-10-22 2014-10-20 17.377 3,408,863 -98,077 0.96% 59,234,137
2014-10-21 2014-10-17 17.310 3,506,940 +55,547 0.99% 60,706,668
2014-10-20 2014-10-16 17.343 3,451,393 -447,251 0.98% 59,859,143
2014-10-17 2014-10-15 17.608 3,898,644 +55,547 1.10% 68,646,368
2014-10-16 2014-10-14 17.476 3,843,097 +937,637 1.09% 67,160,480
2014-10-15 2014-10-13 17.575 2,905,460 +61,449 0.82% 51,062,645
2014-10-14 2014-10-10 17.674 2,844,011 +223,398 0.80% 50,264,554
2014-10-13 2014-10-09 18.268 2,620,613 -568,333 0.74% 47,874,560
2014-10-10 2014-10-08 18.235 3,188,946 +80,823 0.90% 58,151,781
2014-10-09 2014-10-07 18.500 3,108,123 +106,553 0.88% 57,499,358
2014-10-08 2014-10-06 18.467 3,001,570 +621,458 0.85% 55,429,002
2014-10-07 2014-10-03 17.608 2,380,112 -106,360 0.67% 41,908,429
2014-10-06 2014-09-30 17.773 2,486,472 -195,439 0.70% 44,191,895
2014-10-03 2014-09-29 17.839 2,681,911 +2,188,394 0.76% 47,842,614
2014-09-30 2014-09-26 17.938 493,517 -5,890 0.14% 8,852,761
2014-09-29 2014-09-25 18.103 499,407 +247,615 0.14% 9,040,906
2014-09-26 2014-09-24 18.004 251,792 +150,446 0.07% 4,533,308
2014-09-25 2014-09-23 17.971 101,346 -2,245,000 0.03% 1,821,303
2014-09-24 2014-09-22 18.566 2,346,346 -310,427 0.66% 43,561,733
2014-09-23 2014-09-19 18.962 2,656,773 -91,569 0.75% 50,378,255
2014-09-22 2014-09-18 18.599 2,748,342 +37,484 0.78% 51,115,892
2014-09-19 2014-09-17 18.896 2,710,858 -19,222 0.77% 51,224,718
2014-09-18 2014-09-16 18.863 2,730,080 +24,368 0.77% 51,497,750
2014-09-17 2014-09-15 18.962 2,705,712 -590,885 0.76% 51,306,246
2014-09-16 2014-09-12 19.359 3,296,597 -2,875 0.93% 63,817,568
2014-09-15 2014-09-11 19.524 3,299,472 +677,913 0.93% 64,418,218
2014-09-12 2014-09-10 19.260 2,621,559 +2,119 0.74% 50,489,953
2014-09-11 2014-09-08 19.755 2,619,440 +240,047 0.74% 51,747,147
2014-09-10 2014-09-05 19.821 2,379,393 -77,644 0.67% 47,162,216
2014-09-08 2014-09-04 19.986 2,457,037 -40,260 0.69% 49,107,050
2014-09-05 2014-09-03 19.821 2,497,297 +6,205 0.71% 49,499,205
2014-09-04 2014-09-02 19.160 2,491,092 +135,159 0.70% 47,730,341
2014-09-03 2014-09-01 18.995 2,355,933 -258,966 0.67% 44,751,496
2014-09-02 2014-08-29 19.094 2,614,899 -13,925 0.74% 49,929,766
2014-09-01 2014-08-28 18.830 2,628,824 +108,934 0.74% 49,500,905
2014-08-29 2014-08-27 19.425 2,519,890 -3,481 0.71% 48,948,083
2014-08-28 2014-08-26 20.019 2,523,371 -58,877 0.71% 50,516,181
2014-08-27 2014-08-25 20.052 2,582,248 -121,534 0.73% 51,780,163
2014-08-26 2014-08-22 20.251 2,703,782 -11,049 0.76% 54,753,126
2014-08-25 2014-08-21 20.151 2,714,831 -15,286 0.77% 54,707,820
2014-08-22 2014-08-20 20.482 2,730,117 -29,817 0.77% 55,917,755
2014-08-21 2014-08-19 20.647 2,759,934 -40,866 0.78% 56,984,336
2014-08-20 2014-08-18 20.581 2,800,800 -245,344 0.79% 57,643,046
2014-08-19 2014-08-15 20.416 3,046,144 -13,168 0.86% 62,189,302
2014-08-18 2014-08-14 20.416 3,059,312 -54,336 0.86% 62,458,136
2014-08-15 2014-08-13 20.812 3,113,648 -93,991 0.88% 64,801,766
2014-08-14 2014-08-12 19.986 3,207,639 -581,955 0.91% 64,108,798
2014-08-13 2014-08-11 19.920 3,789,594 +25,730 1.07% 75,489,539
2014-08-12 2014-08-08 19.656 3,763,864 -94,596 1.06% 73,982,272
2014-08-11 2014-08-07 19.755 3,858,460 +4,541 1.09% 76,224,040
2014-08-08 2014-08-06 20.383 3,853,919 +164,521 1.09% 78,553,316
2014-08-07 2014-08-05 20.548 3,689,398 -38,443 1.04% 75,809,332
2014-08-06 2014-08-04 20.383 3,727,841 -50,099 1.05% 75,983,504
2014-08-05 2014-08-01 19.458 3,777,940 +68,564 1.07% 73,510,119
2014-08-04 2014-07-31 20.052 3,709,376 +97,018 1.05% 74,381,738
2014-08-01 2014-07-30 19.887 3,612,358 -51,915 1.02% 71,839,624
2014-07-31 2014-07-29 20.482 3,664,273 -319,508 1.04% 75,050,966
2014-07-30 2014-07-28 20.449 3,983,781 -304,826 1.13% 81,463,465
2014-07-29 2014-07-25 19.458 4,288,607 +49,039 1.21% 83,446,537
2014-07-28 2014-07-24 19.755 4,239,568 +408,049 1.20% 83,752,844
2014-07-25 2014-07-23 19.226 3,831,519 -877,700 1.08% 73,666,620
2014-07-24 2014-07-22 18.401 4,709,219 -8,627 1.33% 86,652,452
2014-07-23 2014-07-21 17.443 4,717,846 -21,644 1.33% 82,291,401
2014-07-22 2014-07-18 17.971 4,739,490 -37,233 1.34% 85,174,048
2014-07-21 2014-07-17 18.368 4,776,723 -17,708 1.35% 87,736,766
2014-07-18 2014-07-16 18.335 4,794,431 -360,525 1.35% 87,903,634
2014-07-17 2014-07-15 17.707 5,154,956 -95,202 1.46% 91,278,087
2014-07-16 2014-07-14 17.377 5,250,158 +126,532 1.48% 91,229,416
2014-07-15 2014-07-11 17.310 5,123,626 +13,017 1.45% 88,692,211
2014-07-14 2014-07-10 17.343 5,110,609 -190,706 1.44% 88,635,711
2014-07-11 2014-07-09 17.244 5,301,315 +126,834 1.50% 91,417,826
2014-07-10 2014-07-08 17.509 5,174,481 -150,143 1.46% 90,598,173
2014-07-09 2014-07-07 17.839 5,324,624 -5,448 1.50% 94,985,974
2014-07-08 2014-07-04 18.037 5,330,072 -107,007 1.51% 96,139,640
2014-07-07 2014-07-03 17.971 5,437,079 -89,905 1.54% 97,710,519
2014-07-04 2014-07-02 16.815 5,526,984 +59,331 1.56% 92,935,741
2014-07-03 2014-06-30 16.518 5,467,653 +203,117 1.54% 90,312,471
2014-07-02 2014-06-27 16.220 5,264,536 +95,201 1.49% 85,392,232
2014-06-30 2014-06-26 16.617 5,169,335 +154,230 1.46% 85,897,285
2014-06-27 2014-06-25 16.551 5,015,105 +44,195 1.42% 83,003,142
2014-06-26 2014-06-24 16.848 4,970,910 +13,622 1.40% 83,749,621
2014-06-25 2014-06-23 16.716 4,957,288 +97,623 1.40% 82,865,059
2014-06-24 2014-06-20 16.617 4,859,665 +123,051 1.37% 80,751,592
2014-06-23 2014-06-19 16.947 4,736,614 +222,944 1.34% 80,271,640
2014-06-20 2014-06-18 17.310 4,513,670 +37,687 1.28% 78,133,606
2014-06-19 2014-06-17 17.476 4,475,983 +55,547 1.26% 78,220,552
2014-06-18 2014-06-16 17.806 4,420,436 -1,135,305 1.25% 78,710,133
2014-06-17 2014-06-13 17.575 5,555,741 +3,633 1.57% 97,640,591
2014-06-16 2014-06-12 17.608 5,552,108 +1,176,624 1.57% 97,760,157
2014-06-13 2014-06-11 17.608 4,375,484 -1,475,094 1.24% 77,042,450
2014-06-12 2014-06-10 17.839 5,850,578 +18,162 1.65% 104,368,468
2014-06-11 2014-06-09 17.542 5,832,416 -57,363 1.65% 102,310,402
2014-06-10 2014-06-06 17.608 5,889,779 -1,033,594 1.66% 103,705,785
2014-06-09 2014-06-05 17.740 6,923,373 -46,012 1.96% 122,819,915
2014-06-06 2014-06-04 17.377 6,969,385 -175,570 1.97% 121,103,578
2014-06-05 2014-06-03 17.476 7,144,955 -207,052 2.02% 124,862,477
2014-06-04 2014-05-30 17.277 7,352,007 -4,238 2.08% 127,023,588
2014-06-03 2014-05-29 16.980 7,356,245 +41,017 2.08% 124,909,675
2014-05-30 2014-05-28 17.310 7,315,228 -107,613 2.07% 126,629,802
2014-05-29 2014-05-27 17.410 7,422,841 +21,644 2.10% 129,228,275
2014-05-28 2014-05-26 18.235 7,401,197 -78,402 2.09% 134,961,719
2014-05-27 2014-05-23 18.033 7,479,599 +2,414,528 2.11% 134,881,522
2014-05-26 2014-05-22 17.663 5,065,071 -158,572 1.46% 89,465,212
2014-05-23 2014-05-21 17.293 5,223,643 +299,161 1.50% 90,332,901
2014-05-22 2014-05-20 17.360 4,924,482 -69,998 1.42% 85,490,845
2014-05-21 2014-05-19 17.697 4,994,480 -58,108 1.44% 88,386,386
2014-05-20 2014-05-16 17.697 5,052,588 -16,793 1.45% 89,414,712
2014-05-19 2014-05-15 18.201 5,069,381 -325,763 1.46% 92,270,219
2014-05-16 2014-05-14 18.471 5,395,144 -58,418 1.55% 99,651,706
2014-05-15 2014-05-13 18.269 5,453,562 -42,504 1.57% 99,629,841
2014-05-14 2014-05-12 17.495 5,496,066 -22,589 1.58% 96,153,398
2014-05-13 2014-05-09 17.495 5,518,655 +2,972 1.59% 96,548,591
2014-05-12 2014-05-08 17.529 5,515,683 -107,151 1.59% 96,682,166
2014-05-09 2014-05-07 17.831 5,622,834 -64,201 1.62% 100,262,951
2014-05-08 2014-05-05 17.630 5,687,035 +533,377 1.64% 100,259,732
2014-05-07 2014-05-02 18.033 5,153,658 +187,997 1.48% 92,937,233
2014-05-05 2014-04-30 18.336 4,965,661 -8,471 1.43% 91,050,623
2014-05-02 2014-04-29 18.403 4,974,132 -34,330 1.43% 91,540,648
2014-04-30 2014-04-28 19.009 5,008,462 +501,946 1.44% 95,205,532
2014-04-29 2014-04-25 19.514 4,506,516 -430,958 1.30% 87,938,340
2014-04-28 2014-04-24 20.758 4,937,474 +124,998 1.42% 102,494,211
2014-04-25 2014-04-23 20.355 4,812,476 +228,569 1.38% 97,956,510
2014-04-24 2014-04-22 21.398 4,583,907 -169,866 1.32% 98,084,925
2014-04-23 2014-04-17 21.465 4,753,773 -86,345 1.37% 102,039,535
2014-04-22 2014-04-16 21.431 4,840,118 +56,027 1.39% 103,730,085
2014-04-17 2014-04-15 21.364 4,784,091 +130,632 1.38% 102,207,440
2014-04-16 2014-04-14 22.575 4,653,459 -461,001 1.34% 105,052,832
2014-04-15 2014-04-11 23.013 5,114,460 +284,150 1.47% 117,696,959
2014-04-14 2014-04-10 23.181 4,830,310 +185,768 1.39% 111,970,490
2014-04-11 2014-04-09 21.263 4,644,542 +138,657 1.34% 98,757,327
2014-04-10 2014-04-08 21.431 4,505,885 +57,068 1.30% 96,567,033
2014-04-09 2014-04-07 21.566 4,448,817 -128,403 1.28% 95,942,697
2014-04-08 2014-04-04 22.037 4,577,220 +1,140,958 1.32% 100,867,775
2014-04-07 2014-04-03 21.768 3,436,262 -295,743 0.99% 74,799,708
2014-04-04 2014-04-02 21.129 3,732,005 -453,125 1.07% 78,851,728
2014-04-03 2014-04-01 20.557 4,185,130 -148,614 1.20% 86,031,900
2014-04-02 2014-03-31 20.321 4,333,744 -81,887 1.25% 88,066,258
2014-04-01 2014-03-28 20.153 4,415,631 -97,639 1.27% 88,987,488
2014-03-31 2014-03-27 19.043 4,513,270 +244,916 1.30% 85,944,304
2014-03-28 2014-03-26 19.816 4,268,354 -33,141 1.23% 84,583,388
2014-03-27 2014-03-25 19.951 4,301,495 -201,075 1.24% 85,819,004
2014-03-26 2014-03-24 19.884 4,502,570 -211,032 1.30% 89,527,675
2014-03-25 2014-03-21 18.740 4,713,602 +37,896 1.36% 88,331,877
2014-03-24 2014-03-20 18.000 4,675,706 -160,800 1.35% 84,160,892
2014-03-21 2014-03-19 18.201 4,836,506 -267,358 1.39% 88,031,550
2014-03-20 2014-03-18 17.461 5,103,864 -137,171 1.47% 89,120,128
2014-03-19 2014-03-17 17.327 5,241,035 -10,700 1.51% 90,809,993
2014-03-18 2014-03-14 17.495 5,251,735 -159,314 1.51% 91,878,839
2014-03-17 2014-03-13 16.856 5,411,049 +53,933 1.56% 91,207,078
2014-03-14 2014-03-12 17.091 5,357,116 +117,419 1.54% 91,559,648
2014-03-13 2014-03-11 17.663 5,239,697 +294,699 1.51% 92,549,660
2014-03-12 2014-03-10 17.932 4,944,998 +64,053 1.42% 88,675,303
2014-03-11 2014-03-07 18.437 4,880,945 +93,627 1.40% 89,989,911
2014-03-10 2014-03-06 18.706 4,787,318 +18,705 1.38% 89,552,233
2014-03-07 2014-03-05 18.370 4,768,613 +38,045 1.37% 87,597,976
2014-03-06 2014-03-04 18.942 4,730,568 -55,285 1.36% 89,604,751
2014-03-05 2014-03-03 18.841 4,785,853 +46,517 1.38% 90,168,892
2014-03-04 2014-02-28 19.446 4,739,336 -205,534 1.36% 92,162,594
2014-03-03 2014-02-27 18.740 4,944,870 +145,048 1.42% 92,665,789
2014-02-28 2014-02-26 18.504 4,799,822 +107,894 1.38% 88,817,220
2014-02-27 2014-02-25 18.639 4,691,928 +246,402 1.35% 87,452,143
2014-02-26 2014-02-24 19.244 4,445,526 +311,496 1.28% 85,551,679
2014-02-25 2014-02-21 20.220 4,134,030 +145,642 1.19% 83,590,601
2014-02-24 2014-02-20 20.557 3,988,388 -124,836 1.15% 81,987,560
2014-02-21 2014-02-19 20.859 4,113,224 +122,012 1.18% 85,799,232
2014-02-20 2014-02-18 20.691 3,991,212 -289,501 1.15% 82,582,736
2014-02-19 2014-02-17 20.657 4,280,713 +369,456 1.23% 88,428,821
2014-02-18 2014-02-14 20.523 3,911,257 +307,928 1.13% 80,270,421
2014-02-17 2014-02-13 20.422 3,603,329 +98,680 1.04% 73,587,146
2014-02-14 2014-02-12 21.028 3,504,649 +140,738 1.01% 73,694,300
2014-02-13 2014-02-11 20.624 3,363,911 +8,174 0.97% 69,376,809
2014-02-12 2014-02-10 20.388 3,355,737 +70,740 0.97% 68,417,924
2014-02-11 2014-02-07 20.489 3,284,997 -50,410 0.95% 67,307,215
2014-02-10 2014-02-06 20.052 3,335,407 -3,685 0.96% 66,881,260
2014-02-07 2014-02-05 19.615 3,339,092 +35,073 0.96% 65,494,720
2014-02-06 2014-02-04 19.446 3,304,019 +356,585 0.95% 64,250,976
2014-02-05 2014-01-30 20.523 2,947,434 -124,837 0.85% 60,489,957
2014-02-04 2014-01-28 20.489 3,072,271 +129,492 0.88% 62,948,613
2014-01-29 2014-01-27 20.489 2,942,779 -22,738 0.85% 60,295,416
2014-01-28 2014-01-24 21.196 2,965,517 +150,398 0.85% 62,856,518
2014-01-27 2014-01-23 21.095 2,815,119 +381,941 0.81% 59,384,575
2014-01-24 2014-01-22 21.633 2,433,178 -87,980 0.70% 52,637,373
2014-01-23 2014-01-21 21.061 2,521,158 +5,944 0.73% 53,098,683
2014-01-22 2014-01-20 20.456 2,515,214 +64,053 0.72% 51,450,295
2014-01-21 2014-01-17 20.758 2,451,161 -93,937 0.71% 50,882,255
2014-01-20 2014-01-16 20.725 2,545,098 -10,106 0.73% 52,746,613
2014-01-17 2014-01-15 20.422 2,555,204 -40,470 0.74% 52,182,349
2014-01-16 2014-01-14 19.749 2,595,674 +4,904 0.75% 51,262,242
2014-01-15 2014-01-13 19.783 2,590,770 +86,345 0.75% 51,252,557
2014-01-14 2014-01-10 19.581 2,504,425 +190,820 0.72% 49,038,860
2014-01-13 2014-01-09 20.254 2,313,605 +40,572 0.67% 46,859,220
2014-01-10 2014-01-08 20.456 2,273,033 +37,897 0.65% 46,496,330
2014-01-09 2014-01-07 20.355 2,235,136 +400,173 0.64% 45,495,525
2014-01-08 2014-01-06 20.287 1,834,963 +178,783 0.53% 37,226,652
2014-01-07 2014-01-03 21.532 1,656,180 -19,468 0.48% 35,661,275
2014-01-06 2014-01-02 22.037 1,675,648 +83,075 0.48% 36,926,100
2014-01-03 2013-12-31 22.710 1,592,573 -204,151 0.46% 36,166,999
2014-01-02 2013-12-27 21.633 1,796,724 -22,143 0.52% 38,868,850
2013-12-30 2013-12-24 21.768 1,818,867 -48,300 0.52% 39,592,651
2013-12-27 2013-12-20 20.960 1,867,167 -39,383 0.54% 39,136,372
2013-12-23 2013-12-19 21.263 1,906,550 +179,378 0.55% 40,539,149
2013-12-20 2013-12-18 21.902 1,727,172 +25,561 0.50% 37,829,093
2013-12-19 2013-12-17 21.902 1,701,611 +15,010 0.49% 37,269,248
2013-12-18 2013-12-16 22.037 1,686,601 +10,998 0.49% 37,167,471
2013-12-17 2013-12-13 22.373 1,675,603 -5,945 0.48% 37,488,851
2013-12-16 2013-12-12 22.239 1,681,548 +1,486 0.48% 37,395,563
2013-12-13 2013-12-11 22.071 1,680,062 -398,137 0.48% 37,079,895
2013-12-12 2013-12-10 22.710 2,078,199 -958 0.60% 47,195,464
2013-12-11 2013-12-09 23.013 2,079,157 -3,418 0.60% 47,846,782
2013-12-10 2013-12-06 23.214 2,082,575 -5,730 0.60% 48,345,838
2013-12-09 2013-12-05 23.652 2,088,305 -77,118 0.60% 49,392,227
2013-12-06 2013-12-04 23.887 2,165,423 -173,284 0.62% 51,726,185
2013-12-05 2013-12-03 23.921 2,338,707 -159,315 0.67% 55,944,161
2013-12-04 2013-12-02 23.618 2,498,022 -75,942 0.72% 58,998,738
2013-12-03 2013-11-29 23.114 2,573,964 -163,178 0.74% 59,493,368
2013-12-02 2013-11-28 23.080 2,737,142 -68,970 0.79% 63,172,897
2013-11-29 2013-11-27 22.542 2,806,112 -46,368 0.81% 63,254,169
2013-11-28 2013-11-26 21.700 2,852,480 -94,519 0.82% 61,900,146
2013-11-27 2013-11-25 21.600 2,946,999 -19,765 0.85% 63,653,805
2013-11-26 2013-11-22 21.398 2,966,764 +60,040 0.85% 63,481,834
2013-11-25 2013-11-21 21.263 2,906,724 +100,166 0.84% 61,805,942
2013-11-22 2013-11-20 21.129 2,806,558 +223,516 0.81% 59,298,406
2013-11-21 2013-11-19 21.465 2,583,042 +185,768 0.74% 55,444,886
2013-11-20 2013-11-18 22.306 2,397,274 -176,406 0.69% 53,473,739
2013-11-19 2013-11-15 20.355 2,573,680 -85,601 0.74% 52,386,487
2013-11-18 2013-11-14 19.581 2,659,281 -99,869 0.77% 52,071,078
2013-11-15 2013-11-13 18.874 2,759,150 +17,982 0.79% 52,077,188
2013-11-14 2013-11-12 18.908 2,741,168 -81,886 0.79% 51,830,013
2013-11-13 2013-11-11 18.302 2,823,054 -39,235 0.81% 51,668,688
2013-11-12 2013-11-08 17.932 2,862,289 +590,088 0.82% 51,327,492
2013-11-11 2013-11-07 18.101 2,272,201 +82,630 0.65% 41,128,074
2013-11-08 2013-11-06 18.370 2,189,571 -3,715 0.63% 40,221,756
2013-11-07 2013-11-05 18.538 2,193,286 -569,431 0.63% 40,658,955
2013-11-06 2013-11-04 18.437 2,762,717 +17,266 0.79% 50,936,173
2013-11-05 2013-11-01 18.504 2,745,451 +5,202 0.79% 50,802,577
2013-11-04 2013-10-31 18.706 2,740,249 +11,681 0.79% 51,259,477
2013-11-01 2013-10-30 18.302 2,728,568 -52,342 0.79% 49,939,367
2013-10-31 2013-10-29 18.067 2,780,910 +7,592 0.80% 50,242,423
2013-10-30 2013-10-28 17.730 2,773,318 -190,583 0.80% 49,172,200
2013-10-29 2013-10-25 18.168 2,963,901 -67,395 0.85% 53,847,656
2013-10-28 2013-10-24 18.235 3,031,296 -82,035 0.87% 55,276,048
2013-10-25 2013-10-23 18.067 3,113,331 -112,055 0.90% 56,248,239
2013-10-24 2013-10-22 18.370 3,225,386 -77,874 0.93% 59,249,364
2013-10-23 2013-10-21 18.201 3,303,260 -99,126 0.95% 60,124,209
2013-10-22 2013-10-18 18.572 3,402,386 +130,929 0.98% 63,187,622
2013-10-21 2013-10-17 18.908 3,271,457 +20,806 0.94% 61,856,719
2013-10-18 2013-10-16 19.177 3,250,651 +191,713 0.94% 62,338,242
2013-10-17 2013-10-15 19.211 3,058,938 +417,011 0.88% 58,764,647
2013-10-16 2013-10-11 19.211 2,641,927 +136,726 0.76% 50,753,532
2013-10-15 2013-10-10 18.740 2,505,201 -23,333 0.72% 46,946,922
2013-10-11 2013-10-09 18.975 2,528,534 -60,189 0.73% 47,979,670
2013-10-10 2013-10-08 18.672 2,588,723 -58,256 0.74% 48,337,915
2013-10-09 2013-10-07 18.302 2,646,979 -54,618 0.76% 48,446,092
2013-10-08 2013-10-04 18.302 2,701,597 -23,184 0.78% 49,445,733
2013-10-07 2013-10-03 17.932 2,724,781 -48,151 0.78% 48,861,654
2013-10-04 2013-10-02 17.529 2,772,932 +183,539 0.80% 48,605,598
2013-10-03 2013-09-30 17.461 2,589,393 +425,334 0.74% 45,214,182
2013-10-02 2013-09-27 18.336 2,164,059 -50,556 0.62% 39,680,300
2013-09-30 2013-09-26 18.403 2,214,615 +26,008 0.64% 40,756,316
2013-09-27 2013-09-25 18.672 2,188,607 +19,171 0.63% 40,866,752
2013-09-26 2013-09-24 18.672 2,169,436 -27,048 0.62% 40,508,781
2013-09-25 2013-09-23 18.807 2,196,484 -353,256 0.63% 41,309,430
2013-09-24 2013-09-19 19.043 2,549,740 -51,123 0.73% 48,553,627
2013-09-23 2013-09-18 19.076 2,600,863 -33,141 0.75% 49,614,645
2013-09-19 2013-09-17 19.144 2,634,004 -12,781 0.76% 50,424,088
2013-09-18 2013-09-16 19.413 2,646,785 -12,929 0.76% 51,381,151
2013-09-17 2013-09-13 19.379 2,659,714 -23,779 0.77% 51,542,654
2013-09-16 2013-09-12 19.480 2,683,493 +34,627 0.77% 52,274,319
2013-09-13 2013-09-11 19.009 2,648,866 +123,499 0.76% 50,352,123
2013-09-12 2013-09-10 19.110 2,525,367 -143,413 0.73% 48,259,430
2013-09-11 2013-09-09 18.336 2,668,780 +55,730 0.77% 48,934,891
2013-09-10 2013-09-06 18.336 2,613,050 -249,523 0.75% 47,913,023
2013-09-04 2013-09-02 17.865 2,862,573 -8,917 0.82% 51,139,967
2013-09-03 2013-08-30 17.865 2,871,490 +72,821 0.83% 51,299,270
2013-09-02 2013-08-29 17.865 2,798,669 +60,635 0.81% 49,998,320
2013-08-29 2013-08-27 17.865 2,738,034 +78,320 0.79% 48,915,073
2013-08-28 2013-08-26 17.865 2,659,714 +2,377 0.77% 47,515,884
2013-08-26 2013-08-22 17.865 2,657,337 -15,307 0.76% 47,473,419
2013-08-23 2013-08-21 17.865 2,672,644 +131,672 0.77% 47,746,879
2013-08-22 2013-08-20 17.697 2,540,972 -18,279 0.73% 44,967,110
2013-08-21 2013-08-19 18.201 2,559,251 +90,357 0.74% 46,582,147
2013-08-20 2013-08-16 18.437 2,468,894 -75,942 0.71% 45,518,963
2013-08-19 2013-08-15 18.235 2,544,836 +107,151 0.73% 46,405,391
2013-08-16 2013-08-13 18.235 2,437,685 +16,051 0.70% 44,451,480
2013-08-15 2013-08-12 17.831 2,421,634 +248,186 0.70% 43,181,103
2013-08-13 2013-08-09 16.856 2,173,448 +37,748 0.63% 36,635,011
2013-08-12 2013-08-08 16.317 2,135,700 +25,264 0.61% 34,849,082
2013-08-09 2013-08-07 16.519 2,110,436 -12,186 0.61% 34,862,862
2013-08-08 2013-08-06 16.788 2,122,622 +26,750 0.61% 35,635,476
2013-08-07 2013-08-05 16.856 2,095,872 +60,635 0.60% 35,327,413
2013-08-06 2013-08-02 16.620 2,035,237 +189,929 0.59% 33,826,050
2013-08-05 2013-08-01 16.654 1,845,308 +20,063 0.53% 30,731,476
2013-08-02 2013-07-31 16.418 1,825,245 +39,680 0.53% 29,967,488
2013-08-01 2013-07-30 16.216 1,785,565 -56,771 0.51% 28,955,566
2013-07-31 2013-07-29 16.250 1,842,336 +163,773 0.53% 29,938,175
2013-07-30 2013-07-26 16.856 1,678,563 +261,710 0.48% 28,293,373
2013-07-29 2013-07-25 16.788 1,416,853 +453,199 0.41% 23,786,727
2013-07-26 2013-07-24 16.553 963,654 +462,194 0.28% 15,951,282
2013-07-25 2013-07-23 16.048 501,460 -72,790 0.14% 8,047,556
2013-07-24 2013-07-22 15.476 574,250 -30,317 0.17% 8,887,266
2013-07-23 2013-07-19 15.342 604,567 -10,254 0.17% 9,275,101
2013-07-22 2013-07-18 15.106 614,821 +109,083 0.18% 9,287,619
2013-07-19 2013-07-17 15.611 505,738 -28,683 0.15% 7,895,014
2013-07-18 2013-07-16 15.274 534,421 -41,463 0.15% 8,162,980
2013-07-17 2013-07-15 15.745 575,884 -463,231 0.17% 9,067,555
2013-07-16 2013-07-12 15.678 1,039,115 -222,624 0.30% 16,291,418
2013-07-15 2013-07-11 15.443 1,261,739 -164,962 0.36% 19,484,603
2013-07-12 2013-07-10 14.400 1,426,701 -182,112 0.41% 20,544,051
2013-07-11 2013-07-09 14.097 1,608,813 -223,352 0.46% 22,679,263
2013-07-10 2013-07-08 14.063 1,832,165 +290,095 0.53% 25,766,191
2013-07-09 2013-07-05 14.904 1,542,070 +93,329 0.44% 22,983,553
2013-07-08 2013-07-04 14.602 1,448,741 +466,352 0.42% 21,153,870
2013-07-05 2013-07-03 14.837 982,389 -190,264 0.28% 14,575,768
2013-07-04 2013-07-02 15.308 1,172,653 +186,812 0.34% 17,951,067
2013-07-03 2013-06-28 16.048 985,841 -165,111 0.28% 15,821,025
2013-07-02 2013-06-27 15.577 1,150,952 -47,111 0.33% 17,928,649
2013-06-28 2013-06-26 16.015 1,198,063 +83,670 0.34% 19,186,509
2013-06-27 2013-06-25 15.678 1,114,393 +374,657 0.32% 17,471,639
2013-06-26 2013-06-24 16.351 739,736 +9,660 0.21% 12,095,460
2013-06-25 2013-06-21 16.822 730,076 -37,332 0.21% 12,281,387
2013-06-24 2013-06-20 16.990 767,408 +138,657 0.22% 13,038,483
2013-06-21 2013-06-19 17.293 628,751 +45,179 0.18% 10,873,044
2013-06-20 2013-06-18 17.428 583,572 -56,622 0.17% 10,170,295
2013-06-19 2013-06-17 17.394 640,194 +87,682 0.18% 11,135,545
2013-06-18 2013-06-14 17.529 552,512 +49,637 0.16% 9,684,758
2013-06-17 2013-06-13 17.697 502,875 +55,136 0.14% 8,899,286
2013-06-14 2013-06-11 18.101 447,739 -359,156 0.13% 8,104,319
2013-06-13 2013-06-10 18.370 806,895 -2,788,043 0.23% 14,822,417
2013-06-11 2013-06-07 18.269 3,594,938 +2,546,358 1.03% 65,675,076
2013-06-10 2013-06-06 18.370 1,048,580 +64,498 0.30% 19,262,097
2013-06-07 2013-06-05 18.269 984,082 +189,632 0.28% 17,977,962
2013-06-06 2013-06-04 18.269 794,450 +328,289 0.23% 14,513,620
2013-06-05 2013-06-03 18.538 466,161 +238,024 0.13% 8,641,654
2013-06-04 2013-05-31 18.975 228,137 -487,900 0.07% 4,328,966
2013-06-03 2013-05-30 18.504 716,037 -359,350 0.21% 13,249,745
2013-05-31 2013-05-29 18.908 1,075,387 +168,499 0.31% 20,333,421
2013-05-30 2013-05-28 19.244 906,888 +153,221 0.26% 17,452,556
2013-05-29 2013-05-27 19.615 753,667 -3,134,127 0.22% 14,782,824
2013-05-28 2013-05-24 19.749 3,887,794 +140,738 1.12% 76,780,458
2013-05-27 2013-05-23 20.220 3,747,056 -162,733 1.08% 75,765,939
2013-05-24 2013-05-22 21.028 3,909,789 +50,678 1.12% 82,214,715
2013-05-23 2013-05-21 21.028 3,859,111 +131,357 1.11% 81,149,063
2013-05-22 2013-05-20 21.096 3,727,754 +2,350,494 1.09% 78,641,401
2013-05-21 2013-05-16 20.584 1,377,260 +148,230 0.40% 28,349,720
2013-05-20 2013-05-15 20.891 1,229,030 +58,881 0.36% 25,676,122
2013-05-16 2013-05-14 20.926 1,170,149 +779,942 0.34% 24,485,962
2013-05-15 2013-05-13 21.267 390,207 -290,307 0.11% 8,298,481
2013-05-14 2013-05-10 21.745 680,514 +156,224 0.20% 14,797,625
2013-05-13 2013-05-09 21.813 524,290 +35,592 0.15% 11,436,364
2013-05-10 2013-05-08 22.257 488,698 -1,982,657 0.14% 10,876,864
2013-05-09 2013-05-07 21.881 2,471,355 +1,783,690 0.72% 54,076,514
2013-05-08 2013-05-06 21.608 687,665 -5,675 0.20% 14,859,225
2013-05-07 2013-05-03 21.301 693,340 -80,267 0.20% 14,768,839
2013-05-06 2013-05-02 21.062 773,607 +99,894 0.23% 16,293,751
2013-05-03 2013-04-30 21.267 673,713 -234,643 0.20% 14,327,767
2013-05-02 2013-04-29 20.823 908,356 -42,016 0.27% 18,914,787
2013-04-30 2013-04-26 21.267 950,372 -9,375 0.28% 20,211,438
2013-04-29 2013-04-25 21.199 959,747 +152,771 0.28% 20,345,290
2013-04-26 2013-04-24 21.233 806,976 -92,282 0.24% 17,134,306
2013-04-25 2013-04-23 21.199 899,258 -90,227 0.26% 19,063,008
2013-04-24 2013-04-22 21.711 989,485 +288,403 0.29% 21,482,353
2013-04-23 2013-04-19 22.018 701,082 +43,502 0.20% 15,436,330
2013-04-22 2013-04-18 21.438 657,580 +156,139 0.19% 14,096,905
2013-04-19 2013-04-17 21.301 501,441 -40,330 0.15% 10,681,198
2013-04-18 2013-04-16 21.130 541,771 -178,461 0.16% 11,447,797
2013-04-17 2013-04-15 21.028 720,232 +27,829 0.21% 15,144,978
2013-04-16 2013-04-12 21.677 692,403 +3,223 0.20% 15,008,877
2013-04-15 2013-04-11 21.574 689,180 -70,222 0.20% 14,868,435
2013-04-12 2013-04-10 21.233 759,402 +48,190 0.22% 16,124,180
2013-04-11 2013-04-09 20.891 711,212 -386,540 0.21% 14,858,194
2013-04-10 2013-04-08 20.209 1,097,752 -171,372 0.32% 22,184,082
2013-04-09 2013-04-05 19.697 1,269,124 -10,543 0.37% 24,997,432
2013-04-08 2013-04-03 20.584 1,279,667 +475,887 0.37% 26,340,851
2013-04-05 2013-04-02 21.130 803,780 -42,330 0.23% 16,984,132
2013-04-03 2013-03-28 21.608 846,110 +28,122 0.25% 18,282,941
2013-04-02 2013-03-27 21.608 817,988 +179,571 0.24% 17,675,274
2013-03-28 2013-03-26 21.164 638,417 -238,202 0.19% 13,511,752
2013-03-27 2013-03-25 21.096 876,619 +54,781 0.26% 18,493,320
2013-03-26 2013-03-22 21.369 821,838 -470,037 0.24% 17,562,085
2013-03-25 2013-03-21 21.438 1,291,875 -107,364 0.38% 27,694,636
2013-03-22 2013-03-20 21.369 1,399,239 -98,576 0.41% 29,900,728
2013-03-21 2013-03-19 20.482 1,497,815 -289,524 0.44% 30,677,852
2013-03-20 2013-03-18 20.379 1,787,339 +706,142 0.52% 36,424,767
2013-03-19 2013-03-15 22.393 1,081,197 +458,017 0.32% 24,211,639
2013-03-18 2013-03-14 22.974 623,180 -322,840 0.18% 14,316,739
2013-03-15 2013-03-13 23.110 946,020 +16,112 0.28% 21,862,736
2013-03-14 2013-03-12 24.032 929,908 -348,164 0.27% 22,347,460
2013-03-13 2013-03-11 24.407 1,278,072 -733 0.37% 31,194,418
2013-03-12 2013-03-08 24.680 1,278,805 +35,154 0.37% 31,561,537
2013-03-11 2013-03-07 24.749 1,243,651 +8,641 0.36% 30,778,826
2013-03-08 2013-03-06 24.442 1,235,010 +11,718 0.36% 30,185,545
2013-03-07 2013-03-05 24.612 1,223,292 +48,189 0.36% 30,107,932
2013-03-06 2013-03-04 23.588 1,175,103 +18,309 0.34% 27,718,486
2013-03-05 2013-03-01 24.373 1,156,794 -318,283 0.34% 28,194,848
2013-03-04 2013-02-28 23.315 1,475,077 +104,141 0.43% 34,391,484
2013-03-01 2013-02-27 22.769 1,370,936 +469,882 0.40% 31,214,655
2013-02-28 2013-02-26 23.281 901,054 -30,671 0.26% 20,977,355
2013-02-27 2013-02-25 23.827 931,725 -57,710 0.27% 22,200,292
2013-02-26 2013-02-22 24.032 989,435 -35,446 0.29% 23,778,007
2013-02-25 2013-02-21 23.793 1,024,881 +249,442 0.30% 24,384,943
2013-02-22 2013-02-20 24.510 775,439 +7,616 0.23% 19,005,864
2013-02-21 2013-02-19 24.578 767,823 +80,853 0.22% 18,871,618
2013-02-20 2013-02-18 25.534 686,970 +33,688 0.20% 17,541,022
2013-02-19 2013-02-15 25.909 653,282 -1,145,905 0.19% 16,926,142
2013-02-18 2013-02-14 25.022 1,799,187 +197,151 0.53% 45,018,996
2013-02-15 2013-02-08 24.442 1,602,036 +5,127 0.47% 39,156,225
2013-02-14 2013-02-07 24.544 1,596,909 -1,133,195 0.47% 39,194,451
2013-02-08 2013-02-06 25.090 2,730,104 -1,172 0.80% 68,498,657
2013-02-07 2013-02-05 24.851 2,731,276 -14,793 0.80% 67,875,414
2013-02-06 2013-02-04 25.193 2,746,069 -83,460 0.80% 69,180,442
2013-02-05 2013-02-01 25.158 2,829,529 +365,008 0.83% 71,186,421
2013-02-04 2013-01-31 24.715 2,464,521 +483,211 0.72% 60,909,721
2013-02-01 2013-01-30 24.578 1,981,310 -191,908 0.58% 48,696,803
2013-01-31 2013-01-29 24.476 2,173,218 +241,826 0.63% 53,190,978
2013-01-30 2013-01-28 24.544 1,931,392 +148,229 0.56% 47,403,984
2013-01-29 2013-01-25 24.407 1,783,163 +62,690 0.52% 43,522,377
2013-01-28 2013-01-24 24.680 1,720,473 +51,998 0.50% 42,462,121
2013-01-25 2013-01-23 25.158 1,668,475 +25,925 0.49% 41,976,161
2013-01-24 2013-01-22 25.500 1,642,550 +5,333 0.48% 41,884,634
2013-01-23 2013-01-21 25.397 1,637,217 +477,499 0.48% 41,580,979
2013-01-22 2013-01-18 24.954 1,159,718 -15,819 0.34% 28,939,119
2013-01-21 2013-01-17 24.237 1,175,537 +228,203 0.34% 28,491,163
2013-01-18 2013-01-16 24.919 947,334 -7,910 0.28% 23,607,039
2013-01-17 2013-01-15 24.919 955,244 +63,423 0.28% 23,804,151
2013-01-16 2013-01-14 24.851 891,821 -45,699 0.26% 22,162,799
2013-01-15 2013-01-11 24.510 937,520 +23,142 0.27% 22,978,438
2013-01-14 2013-01-10 25.602 914,378 +5,420 0.27% 23,410,062
2013-01-11 2013-01-09 25.227 908,958 +12,157 0.27% 22,929,985
2013-01-10 2013-01-08 25.124 896,801 +59,028 0.26% 22,531,465
2013-01-09 2013-01-07 25.909 837,773 +47,896 0.24% 21,706,193
2013-01-08 2013-01-04 25.022 789,877 -40,865 0.23% 19,764,188
2013-01-07 2013-01-03 25.329 830,742 +472,811 0.24% 21,041,931
2013-01-04 2013-01-02 25.124 357,931 -211,066 0.10% 8,992,753
2013-01-03 2012-12-31 24.032 568,997 -93,742 0.17% 13,674,081
2013-01-02 2012-12-27 23.793 662,739 -953,315 0.19% 15,768,516
2012-12-28 2012-12-24 23.520 1,616,054 +61,665 0.47% 38,009,365
2012-12-27 2012-12-20 23.793 1,554,389 +922,276 0.45% 36,983,501
2012-12-21 2012-12-19 24.100 632,113 +66,351 0.18% 15,234,035
2012-12-20 2012-12-18 24.100 565,762 -1,033,887 0.17% 13,634,964
2012-12-19 2012-12-17 24.237 1,599,649 +68,696 0.47% 38,770,247
2012-12-18 2012-12-14 24.203 1,530,953 +521,590 0.45% 37,053,021
2012-12-17 2012-12-13 23.315 1,009,363 +536,820 0.29% 23,533,342
2012-12-14 2012-12-12 23.520 472,543 -32,663 0.14% 11,114,146
2012-12-13 2012-12-11 23.213 505,206 -166,978 0.15% 11,727,162
2012-12-12 2012-12-10 23.656 672,184 +21,678 0.20% 15,901,457
2012-12-11 2012-12-07 23.759 650,506 +167,564 0.19% 15,455,251
2012-12-10 2012-12-06 23.417 482,942 -9,375 0.14% 11,309,271
2012-12-07 2012-12-05 23.383 492,317 +151,745 0.14% 11,512,004
2012-12-06 2012-12-04 22.428 340,572 +3,809 0.10% 7,638,179
2012-12-05 2012-12-03 22.428 336,763 +439 0.10% 7,552,753
2012-12-03 2012-11-29 21.984 336,324 +25,926 0.10% 7,393,656
2012-11-30 2012-11-28 21.779 310,398 +30,319 0.09% 6,760,131
2012-11-29 2012-11-27 21.847 280,079 +34,262 0.08% 6,118,938
2012-11-28 2012-11-26 22.189 245,817 +19,774 0.07% 5,454,322
2012-11-27 2012-11-23 22.120 226,043 -2,198 0.07% 5,000,133
2012-11-26 2012-11-22 21.164 228,241 +24,754 0.07% 4,830,598
2012-11-23 2012-11-21 21.096 203,487 +13,036 0.06% 4,292,800
2012-11-22 2012-11-20 21.028 190,451 +6,006 0.06% 4,004,788
2012-11-21 2012-11-19 21.096 184,445 +8,056 0.05% 3,891,087
2012-11-20 2012-11-16 21.028 176,389 -9,668 0.05% 3,709,093
2012-11-19 2012-11-15 21.062 186,057 -10,828 0.05% 3,918,742
2012-11-16 2012-11-14 21.608 196,885 -108,512 0.06% 4,254,337
2012-11-15 2012-11-13 20.618 305,397 +8,788 0.09% 6,296,761
2012-11-14 2012-11-12 20.857 296,609 +17,138 0.09% 6,186,444
2012-11-13 2012-11-09 22.052 279,471 -4,102 0.08% 6,162,895
2012-11-12 2012-11-08 22.291 283,573 -7,616 0.08% 6,321,113
2012-11-09 2012-11-07 23.144 291,189 -38,046 0.09% 6,739,384
2012-11-08 2012-11-06 23.144 329,235 -97,990 0.10% 7,619,934
2012-11-07 2012-11-05 23.178 427,225 +879 0.12% 9,902,434
2012-11-06 2012-11-02 23.008 426,346 +45,992 0.12% 9,809,291
2012-11-05 2012-11-01 23.247 380,354 +83,196 0.11% 8,842,002
2012-11-02 2012-10-31 22.735 297,158 -29,587 0.09% 6,755,806
2012-11-01 2012-10-30 22.086 326,745 +6,445 0.10% 7,216,536
2012-10-31 2012-10-29 22.086 320,300 -1,465 0.09% 7,074,190
2012-10-30 2012-10-26 21.267 321,765 +4,993 0.09% 6,842,934
2012-10-29 2012-10-25 21.881 316,772 +7,617 0.09% 6,931,390
2012-10-26 2012-10-24 22.496 309,155 -450,402 0.09% 6,954,681
2012-10-25 2012-10-22 22.940 759,557 +103,117 0.22% 17,423,892
2012-10-24 2012-10-19 23.008 656,440 -248,499 0.19% 15,103,252
2012-10-22 2012-10-18 22.086 904,939 +267,712 0.26% 19,986,609
2012-10-19 2012-10-17 20.448 637,227 +21,971 0.19% 13,029,763
2012-10-18 2012-10-16 20.175 615,256 -217,320 0.18% 12,412,489
2012-10-17 2012-10-15 20.140 832,576 +130,506 0.24% 16,768,392
2012-10-16 2012-10-12 19.867 702,070 -11,424 0.20% 13,948,224
2012-10-15 2012-10-11 19.833 713,494 -32,224 0.21% 14,150,832
2012-10-12 2012-10-10 19.560 745,718 +49,361 0.22% 14,586,288
2012-10-11 2012-10-09 19.697 696,357 -47,897 0.20% 13,715,868
2012-10-10 2012-10-08 19.833 744,254 +13,329 0.22% 14,760,900
2012-10-09 2012-10-05 20.345 730,925 -58,295 0.21% 14,870,809
2012-10-08 2012-10-04 19.833 789,220 +254,128 0.23% 15,652,717
2012-10-05 2012-10-03 20.277 535,092 +134,462 0.16% 10,850,017
2012-10-04 2012-09-28 20.277 400,630 -42,490 0.12% 8,123,542
2012-10-03 2012-09-27 19.901 443,120 +108,834 0.13% 8,818,718
2012-09-28 2012-09-26 19.867 334,286 -19,042 0.10% 6,641,355
2012-09-27 2012-09-25 20.482 353,328 -52,860 0.10% 7,236,771
2012-09-26 2012-09-24 20.243 406,188 -4,101 0.12% 8,222,376
2012-09-25 2012-09-21 19.492 410,289 -49,361 0.12% 7,997,265
2012-09-24 2012-09-20 19.185 459,650 -154,821 0.13% 8,818,183
2012-09-21 2012-09-19 19.697 614,471 -35,299 0.18% 12,102,992
2012-09-20 2012-09-18 19.048 649,770 -246,670 0.19% 12,376,829
2012-09-19 2012-09-17 19.526 896,440 -1,404,520 0.26% 17,503,818
2012-09-18 2012-09-14 19.492 2,300,960 +1,315,319 0.67% 44,849,820
2012-09-17 2012-09-13 18.604 985,641 +178,432 0.29% 18,337,106
2012-09-14 2012-09-12 18.946 807,209 +124,941 0.24% 15,293,064
2012-09-13 2012-09-11 18.741 682,268 +47,603 0.20% 12,786,241
2012-09-12 2012-09-10 19.048 634,665 +245,469 0.19% 12,089,108
2012-09-11 2012-09-07 18.092 389,196 -89,612 0.11% 7,041,412
2012-09-10 2012-09-06 16.761 478,808 -55,199 0.14% 8,025,247
2012-09-07 2012-09-05 16.283 534,007 -4,687 0.16% 8,695,226
2012-09-06 2012-09-04 16.454 538,694 +35,007 0.16% 8,863,489
2012-09-05 2012-09-03 16.488 503,687 +1,318 0.15% 8,304,689
2012-09-04 2012-08-31 16.112 502,369 +30,363 0.15% 8,094,320
2012-09-03 2012-08-30 16.385 472,006 -28,269 0.14% 7,734,002
2012-08-31 2012-08-29 16.215 500,275 +17,430 0.15% 8,111,813
2012-08-30 2012-08-28 16.522 482,845 +116,299 0.14% 7,977,533
2012-08-29 2012-08-27 17.068 366,546 -19,041 0.11% 6,256,249
2012-08-28 2012-08-24 17.512 385,587 -93,449 0.11% 6,752,355
2012-08-27 2012-08-23 17.785 479,036 +53,608 0.14% 8,519,643
2012-08-24 2012-08-22 17.512 425,428 +91,838 0.12% 7,450,046
2012-08-23 2012-08-21 17.887 333,590 +56,509 0.10% 5,967,052
2012-08-22 2012-08-20 17.683 277,081 +12,157 0.08% 4,899,503
2012-08-21 2012-08-17 17.546 264,924 -6,445 0.08% 4,648,362
2012-08-20 2012-08-16 17.068 271,369 -40,426 0.08% 4,631,757
2012-08-17 2012-08-15 17.000 311,795 -3,223 0.09% 5,300,466
2012-08-16 2012-08-14 17.171 315,018 -13,036 0.09% 5,409,024
2012-08-15 2012-08-13 17.409 328,054 +46,286 0.10% 5,711,248
2012-08-14 2012-08-10 17.990 281,768 +30,319 0.08% 5,068,948
2012-08-13 2012-08-09 18.126 251,449 +45,846 0.07% 4,557,849
2012-08-10 2012-08-08 17.683 205,603 +33,103 0.06% 3,635,589
2012-08-09 2012-08-07 17.785 172,500 +43,200 0.05% 3,067,908
2012-08-08 2012-08-06 17.648 129,300 +1,171 0.04% 2,281,942
2012-08-07 2012-08-03 17.341 128,129 +7,617 0.04% 2,221,911
2012-08-06 2012-08-02 17.239 120,512 -15,526 0.04% 2,077,482
2012-08-03 2012-08-01 17.751 136,038 -39,577 0.04% 2,414,789
2012-08-02 2012-07-31 16.522 175,615 -16,991 0.05% 2,901,499
2012-08-01 2012-07-30 16.283 192,606 -51,309 0.06% 3,136,200
2012-07-31 2012-07-27 16.385 243,915 -96,818 0.07% 3,996,642
2012-07-30 2012-07-26 16.112 340,733 -27,536 0.10% 5,489,992
2012-07-27 2012-07-25 15.839 368,269 -259,457 0.11% 5,833,090
2012-07-26 2012-07-24 15.839 627,726 +134,608 0.18% 9,942,684
2012-07-25 2012-07-23 16.078 493,118 +135,926 0.14% 7,928,432
2012-07-24 2012-07-20 16.522 357,192 +120,054 0.10% 5,901,503
2012-07-23 2012-07-19 17.102 237,138 -233,636 0.07% 4,055,593
2012-07-20 2012-07-18 17.990 470,774 +26,072 0.14% 8,469,126
2012-07-19 2012-07-17 18.809 444,702 +4,394 0.13% 8,364,427
2012-07-18 2012-07-16 18.536 440,308 -4,101 0.13% 8,161,537
2012-07-17 2012-07-13 18.843 444,409 -3,808 0.13% 8,374,087
2012-07-16 2012-07-12 18.434 448,217 -733 0.13% 8,262,236
2012-07-13 2012-07-11 18.604 448,950 +18,016 0.13% 8,352,375
2012-07-12 2012-07-10 18.502 430,934 +38,669 0.13% 7,973,070
2012-07-11 2012-07-09 19.048 392,265 -5,127 0.11% 7,471,870
2012-07-10 2012-07-06 19.765 397,392 -28,415 0.12% 7,854,403
2012-07-09 2012-07-05 19.458 425,807 +10,186 0.12% 8,285,203
2012-07-06 2012-07-04 20.004 415,621 -166,325 0.12% 8,314,012
2012-07-05 2012-07-03 18.809 581,946 -62,837 0.17% 10,945,858
2012-07-04 2012-06-29 18.331 644,783 +181,479 0.19% 11,819,617
2012-07-03 2012-06-28 19.014 463,304 +58,735 0.14% 8,809,206
2012-06-29 2012-06-27 19.765 404,569 -58,458 0.12% 7,996,256
2012-06-28 2012-06-26 19.799 463,027 +29,294 0.14% 9,167,477
2012-06-27 2012-06-25 19.936 433,733 -6,584 0.13% 8,646,709
2012-06-26 2012-06-22 20.311 440,317 +10,839 0.13% 8,943,303
2012-06-25 2012-06-21 20.721 429,478 -12,742 0.13% 8,899,081
2012-06-22 2012-06-20 21.233 442,220 -161,998 0.13% 9,389,539
2012-06-21 2012-06-19 21.062 604,218 -579,267 0.18% 12,726,071
2012-06-20 2012-06-18 21.403 1,183,485 -236,447 0.35% 25,330,620
2012-06-19 2012-06-15 21.335 1,419,932 -84,807 0.41% 30,294,451
2012-06-18 2012-06-14 20.994 1,504,739 +119,521 0.44% 31,590,159
2012-06-15 2012-06-13 20.994 1,385,218 +27,390 0.40% 29,080,962
2012-06-14 2012-06-12 20.004 1,357,828 -67,523 0.40% 27,161,760
2012-06-13 2012-06-11 20.515 1,425,351 -168,297 0.42% 29,241,556
2012-06-12 2012-06-08 19.510 1,593,648 -421,719 0.47% 31,092,651
2012-06-11 2012-06-07 19.510 2,015,367 +4,328 0.60% 39,320,541
2012-06-08 2012-06-06 19.788 2,011,039 +56,703 0.60% 39,793,630
2012-06-07 2012-06-05 19.649 1,954,336 +1,243,753 0.58% 38,400,709
2012-06-06 2012-06-04 19.545 710,583 +20,344 0.21% 13,888,357
2012-06-05 2012-06-01 21.035 690,239 +12,697 0.20% 14,519,282
2012-06-04 2012-05-31 21.382 677,542 -866 0.20% 14,486,996
2012-06-01 2012-05-30 21.902 678,408 +26,259 0.20% 14,858,159
2012-05-31 2012-05-29 21.832 652,149 +145,292 0.19% 14,237,847
2012-05-30 2012-05-28 20.723 506,857 +34,917 0.15% 10,503,731
2012-05-29 2012-05-25 20.411 471,940 -136,203 0.14% 9,632,944
2012-05-28 2012-05-24 20.134 608,143 -221,677 0.18% 12,244,436
2012-05-25 2012-05-23 19.268 829,820 -259,997 0.25% 15,988,792
2012-05-24 2012-05-22 20.273 1,089,817 +11,110 0.32% 22,093,595
2012-05-23 2012-05-21 19.268 1,078,707 -17,314 0.32% 20,784,292
2012-05-22 2012-05-18 19.476 1,096,021 -140,820 0.32% 21,345,786
2012-05-21 2012-05-17 19.372 1,236,841 -183,094 0.37% 23,959,769
2012-05-18 2012-05-16 19.996 1,419,935 +457,981 0.42% 28,392,343
2012-05-17 2012-05-15 20.689 961,954 -757,884 0.29% 19,901,490
2012-05-16 2012-05-14 19.614 1,719,838 +59,300 0.51% 33,733,463
2012-05-15 2012-05-11 19.961 1,660,538 +3,752 0.49% 33,145,781
2012-05-14 2012-05-10 20.411 1,656,786 +292,604 0.49% 33,817,279
2012-05-11 2012-05-09 20.897 1,364,182 -89,311 0.40% 28,506,676
2012-05-10 2012-05-08 21.555 1,453,493 -63,051 0.43% 31,329,992
2012-05-09 2012-05-07 21.590 1,516,544 -246,578 0.45% 32,741,609
2012-05-08 2012-05-04 22.213 1,763,122 -1,476,153 0.52% 39,164,929
2012-05-07 2012-05-03 22.179 3,239,275 -169,964 0.96% 71,843,047
2012-05-04 2012-05-02 22.872 3,409,239 +226,956 1.01% 77,975,530
2012-05-03 2012-04-30 23.218 3,182,283 -80,654 0.94% 73,887,429
2012-05-02 2012-04-27 22.872 3,262,937 -134,183 0.97% 74,629,336
2012-04-30 2012-04-26 23.634 3,397,120 +120,023 1.01% 80,288,291
2012-04-27 2012-04-25 24.605 3,277,097 -130,342 0.97% 80,631,473
2012-04-26 2012-04-24 24.362 3,407,439 -912,095 1.01% 83,011,902
2012-04-25 2012-04-23 24.154 4,319,534 -77,913 1.28% 104,334,185
2012-04-24 2012-04-20 24.639 4,397,447 -23,951 1.30% 108,349,563
2012-04-23 2012-04-19 24.605 4,421,398 +170,398 1.31% 108,786,476
2012-04-20 2012-04-18 24.327 4,251,000 -255,669 1.26% 103,415,389
2012-04-19 2012-04-17 23.842 4,506,669 -40,976 1.34% 107,448,672
2012-04-18 2012-04-16 24.223 4,547,645 +38,524 1.35% 110,159,177
2012-04-17 2012-04-13 24.951 4,509,121 +790,234 1.34% 112,507,464
2012-04-16 2012-04-12 24.570 3,718,887 +315,112 1.10% 91,372,639
2012-04-13 2012-04-11 23.530 3,403,775 +99,844 1.01% 80,091,711
2012-04-12 2012-04-10 23.877 3,303,931 +267,498 0.98% 78,887,309
2012-04-11 2012-04-05 24.466 3,036,433 +83,252 0.90% 74,289,144
2012-04-10 2012-04-03 24.119 2,953,181 +402,548 0.88% 71,228,903
2012-04-05 2012-04-02 22.629 2,550,633 -3,319 0.76% 57,718,908
2012-04-03 2012-03-30 22.629 2,553,952 -309,341 0.76% 57,794,015
2012-04-02 2012-03-29 21.971 2,863,293 +80,798 0.85% 62,908,887
2012-03-30 2012-03-28 21.486 2,782,495 -22,941 0.82% 59,783,734
2012-03-29 2012-03-27 21.659 2,805,436 -12,697 0.83% 60,762,738
2012-03-28 2012-03-26 20.238 2,818,133 -398,509 0.84% 57,033,665
2012-03-27 2012-03-23 20.689 3,216,642 +242,250 0.95% 66,547,847
2012-03-26 2012-03-22 21.174 2,974,392 +256,245 0.88% 62,979,088
2012-03-23 2012-03-21 21.243 2,718,147 +1,054,560 0.81% 57,741,806
2012-03-22 2012-03-20 22.525 1,663,587 +137,501 0.49% 37,472,772
2012-03-21 2012-03-19 23.530 1,526,086 +466,609 0.45% 35,909,200
2012-03-20 2012-03-16 24.050 1,059,477 -299,242 0.31% 25,480,501
2012-03-19 2012-03-15 24.570 1,358,719 -565,587 0.40% 33,383,574
2012-03-16 2012-03-14 25.194 1,924,306 +382,781 0.57% 48,480,322
2012-03-15 2012-03-13 25.471 1,541,525 -141,918 0.46% 39,264,029
2012-03-14 2012-03-12 25.471 1,683,443 -53,096 0.50% 42,878,808
2012-03-13 2012-03-09 25.124 1,736,539 -197,566 0.51% 43,629,426
2012-03-12 2012-03-08 25.020 1,934,105 -224,200 0.57% 48,392,070
2012-03-09 2012-03-07 24.709 2,158,305 +2,885 0.64% 53,328,491
2012-03-08 2012-03-06 24.570 2,155,420 +175,159 0.64% 52,958,429
2012-03-07 2012-03-05 25.956 1,980,261 -2,886 0.59% 51,399,773
2012-03-06 2012-03-02 27.169 1,983,147 -215,269 0.59% 53,880,041
2012-03-05 2012-03-01 27.377 2,198,416 +15,871 0.65% 60,185,784
2012-03-02 2012-02-29 28.417 2,182,545 -95,226 0.65% 62,020,321
2012-03-01 2012-02-28 28.139 2,277,771 +440,061 0.68% 64,094,836
2012-02-29 2012-02-27 28.174 1,837,710 +265,768 0.54% 51,775,521
2012-02-28 2012-02-24 27.030 1,571,942 -395,334 0.47% 42,490,131
2012-02-27 2012-02-23 25.644 1,967,276 -686,928 0.58% 50,449,163
2012-02-24 2012-02-22 27.065 2,654,204 -102,270 0.79% 71,836,024
2012-02-23 2012-02-21 26.303 2,756,474 -425,777 0.82% 72,502,441
2012-02-22 2012-02-20 24.916 3,182,251 +535,143 0.94% 79,290,339
2012-02-21 2012-02-17 23.842 2,647,108 +401,105 0.78% 63,112,742
2012-02-20 2012-02-16 24.085 2,246,003 -95,298 0.67% 54,094,373
2012-02-17 2012-02-15 24.812 2,341,301 +40,976 0.69% 58,093,457
2012-02-16 2012-02-14 23.045 2,300,325 +814,906 0.68% 53,011,220
2012-02-15 2012-02-13 24.015 1,485,419 -115,426 0.44% 35,672,961
2012-02-14 2012-02-10 24.570 1,600,845 +28,857 0.47% 39,332,583
2012-02-13 2012-02-09 25.090 1,571,988 -304,147 0.47% 39,440,712
2012-02-10 2012-02-08 23.565 1,876,135 +137,115 0.56% 44,210,960
2012-02-09 2012-02-07 20.827 1,739,020 -76,470 0.52% 36,218,962
2012-02-08 2012-02-06 21.278 1,815,490 -70,554 0.54% 38,629,509
2012-02-07 2012-02-03 20.723 1,886,044 -2,309 0.56% 39,084,986
2012-02-06 2012-02-02 20.793 1,888,353 +155,537 0.56% 39,263,715
2012-02-03 2012-02-01 19.718 1,732,816 +16,881 0.51% 34,168,166
2012-02-02 2012-01-31 20.481 1,715,935 -51,653 0.51% 35,143,520
2012-02-01 2012-01-30 20.030 1,767,588 -25,683 0.52% 35,405,101
2012-01-31 2012-01-27 21.382 1,793,271 +86,137 0.53% 38,343,172
2012-01-30 2012-01-26 22.075 1,707,134 -834,071 0.51% 37,684,607
2012-01-27 2012-01-20 21.382 2,541,205 -23,518 0.75% 54,335,268
2012-01-26 2012-01-19 21.139 2,564,723 -5,482 0.76% 54,215,973
2012-01-20 2012-01-18 19.718 2,570,205 -34,647 0.76% 50,680,044
2012-01-19 2012-01-17 18.748 2,604,852 +609,737 0.77% 48,835,683
2012-01-18 2012-01-16 17.189 1,995,115 -1,299 0.59% 34,293,085
2012-01-17 2012-01-13 17.812 1,996,414 -282,768 0.59% 35,560,731
2012-01-16 2012-01-12 17.778 2,279,182 -8,802 0.68% 40,518,497
2012-01-13 2012-01-11 17.847 2,287,984 +414,379 0.68% 40,833,552
2012-01-12 2012-01-10 17.639 1,873,605 +2,020 0.56% 33,048,577
2012-01-11 2012-01-09 16.773 1,871,585 +134,183 0.55% 31,391,486
2012-01-10 2012-01-06 16.530 1,737,402 -51,659 0.51% 28,719,419
2012-01-09 2012-01-05 17.396 1,789,061 -7,647 0.53% 31,123,313
2012-01-06 2012-01-04 17.812 1,796,708 -33,762 0.53% 32,003,507
2012-01-05 2012-01-03 18.124 1,830,470 -6,167 0.54% 33,175,789
2012-01-04 2011-12-30 17.882 1,836,637 +9,486 0.54% 32,842,029
2012-01-03 2011-12-29 17.847 1,827,151 +2,885 0.54% 32,609,086
2011-12-30 2011-12-28 17.882 1,824,266 -45,882 0.54% 32,620,816
2011-12-29 2011-12-23 18.367 1,870,148 -58,723 0.55% 34,348,581
2011-12-28 2011-12-22 17.708 1,928,871 -18,323 0.57% 34,157,103
2011-12-23 2011-12-21 17.674 1,947,194 -406,011 0.58% 34,414,095
2011-12-22 2011-12-20 17.604 2,353,205 -24,095 0.70% 41,426,708
2011-12-21 2011-12-19 17.674 2,377,300 -13,828 0.70% 42,015,653
2011-12-20 2011-12-16 18.020 2,391,128 +370,367 0.71% 43,088,673
2011-12-19 2011-12-15 17.466 2,020,761 -47,582 0.60% 35,294,127
2011-12-16 2011-12-14 18.124 2,068,343 +120,764 0.61% 37,487,044
2011-12-15 2011-12-13 18.679 1,947,579 +29,748 0.58% 36,378,166
2011-12-14 2011-12-12 19.268 1,917,831 +221,040 0.57% 36,952,351
2011-12-13 2011-12-09 19.753 1,696,791 +53,384 0.50% 33,516,616
2011-12-12 2011-12-08 20.377 1,643,407 +56,992 0.49% 33,487,244
2011-12-09 2011-12-07 20.793 1,586,415 +27,025 0.47% 32,985,647
2011-12-08 2011-12-06 20.515 1,559,390 -38,379 0.46% 31,991,412
2011-12-07 2011-12-05 21.451 1,597,769 -243,981 0.47% 34,273,747
2011-12-06 2011-12-02 21.243 1,841,750 +53,529 0.55% 39,124,437
2011-12-05 2011-12-01 21.312 1,788,221 +44,107 0.53% 38,111,256
2011-12-02 2011-11-30 19.233 1,744,114 -134,341 0.52% 33,544,769
2011-12-01 2011-11-29 19.822 1,878,455 -62,042 0.56% 37,235,207
2011-11-30 2011-11-28 19.198 1,940,497 -332,801 0.58% 37,254,582
2011-11-29 2011-11-25 18.783 2,273,298 +120,475 0.67% 42,698,499
2011-11-28 2011-11-24 19.718 2,152,823 +164,338 0.64% 42,449,985
2011-11-25 2011-11-23 19.406 1,988,485 -725,379 0.59% 38,589,335
2011-11-24 2011-11-22 20.065 2,713,864 -177,612 0.80% 54,453,224
2011-11-23 2011-11-21 19.961 2,891,476 -1,229,512 0.86% 57,716,372
2011-11-22 2011-11-18 20.446 4,120,988 +91,187 1.22% 84,257,838
2011-11-21 2011-11-17 21.278 4,029,801 +129,666 1.19% 85,745,023
2011-11-18 2011-11-16 21.659 3,900,135 -177,179 1.16% 84,472,745
2011-11-17 2011-11-15 22.109 4,077,314 +45,305 1.21% 90,147,106
2011-11-16 2011-11-14 22.387 4,032,009 -44,728 1.19% 90,263,249
2011-11-15 2011-11-11 21.867 4,076,737 -115,281 1.21% 89,145,414
2011-11-14 2011-11-10 22.005 4,192,018 -276,678 1.24% 92,247,332
2011-11-11 2011-11-09 23.496 4,468,696 -281,639 1.32% 104,994,719
2011-11-10 2011-11-08 23.634 4,750,335 -128,381 1.41% 112,270,476
2011-11-09 2011-11-07 23.981 4,878,716 +2,909,309 1.45% 116,995,345
2011-11-08 2011-11-04 24.015 1,969,407 -338,775 0.58% 47,296,136
2011-11-07 2011-11-03 23.877 2,308,182 -75,316 0.68% 55,112,007
2011-11-04 2011-11-02 23.461 2,383,498 -159,143 0.71% 55,919,131
2011-11-03 2011-11-01 22.075 2,542,641 -2,408,072 0.75% 56,128,241
2011-11-02 2011-10-31 24.015 4,950,713 -992,518 1.47% 118,893,452
2011-11-01 2011-10-28 24.986 5,943,231 -771,910 1.76% 148,496,024
2011-10-31 2011-10-27 25.367 6,715,141 +1,188,742 1.99% 170,342,559
2011-10-28 2011-10-26 23.496 5,526,399 +2,323,941 1.64% 129,846,092
2011-10-27 2011-10-25 20.481 3,202,458 +1,566,328 0.95% 65,588,527
2011-10-26 2011-10-24 21.416 1,636,130 -2,038,308 0.48% 35,039,930
2011-10-25 2011-10-21 20.515 3,674,438 +374,458 1.09% 75,382,334
2011-10-24 2011-10-20 20.169 3,299,980 -135,164 0.98% 66,556,618
2011-10-21 2011-10-19 21.486 3,435,144 +36,215 1.02% 73,806,326
2011-10-20 2011-10-18 21.347 3,398,929 -54,250 1.01% 72,557,073
2011-10-19 2011-10-17 23.669 3,453,179 -37,369 1.02% 81,732,869
2011-10-18 2011-10-14 22.803 3,490,548 -34,917 1.03% 79,593,290
2011-10-17 2011-10-13 24.466 3,525,465 -129,565 1.04% 86,253,765
2011-10-14 2011-10-12 22.906 3,655,030 -5,916 1.08% 83,723,882
2011-10-13 2011-10-11 20.342 3,660,946 -134,725 1.08% 74,471,204
2011-10-12 2011-10-10 19.406 3,795,671 -3,652,225 1.12% 73,660,310
2011-10-11 2011-10-07 20.238 7,447,896 +336,033 2.21% 150,731,285
2011-10-10 2011-10-06 17.604 7,111,863 +15,943 2.11% 125,199,918
2011-10-07 2011-10-04 16.981 7,095,920 -128,180 2.10% 120,492,979
2011-10-06 2011-10-03 18.297 7,224,100 +204,765 2.14% 132,182,701
2011-10-04 2011-09-30 20.307 7,019,335 +4,396,542 2.08% 142,544,524
2011-10-03 2011-09-28 21.971 2,622,793 -355,223 0.78% 57,624,905
2011-09-30 2011-09-27 21.347 2,978,016 +344,834 0.88% 63,571,827
2011-09-28 2011-09-26 18.055 2,633,182 -30,732 0.78% 47,541,792
2011-09-27 2011-09-23 19.892 2,663,914 +7,791 0.79% 52,989,405
2011-09-26 2011-09-22 19.302 2,656,123 +102,152 0.79% 51,269,647
2011-09-23 2011-09-21 20.377 2,553,971 -224,936 0.76% 52,041,552
2011-09-22 2011-09-20 19.164 2,778,907 -100,997 0.82% 53,254,473
2011-09-21 2011-09-19 19.406 2,879,904 -147,789 0.85% 55,888,569
2011-09-20 2011-09-16 20.966 3,027,693 +134,826 0.90% 63,478,136
2011-09-19 2011-09-15 20.446 2,892,867 -344,239 0.86% 59,147,641
2011-09-16 2011-09-14 20.723 3,237,106 +970,097 0.96% 67,083,398
2011-09-15 2011-09-12 22.387 2,267,009 -618,538 0.67% 50,750,779
2011-09-14 2011-09-09 24.223 2,885,547 -30,566 0.86% 69,897,602
2011-09-12 2011-09-08 24.466 2,916,113 +122,207 0.86% 71,345,404
2011-09-09 2011-09-07 24.639 2,793,906 +900,343 0.83% 68,839,601
2011-09-08 2011-09-06 25.436 1,893,563 -148,352 0.56% 48,165,134
2011-09-07 2011-09-05 27.030 2,041,915 -86,915 0.61% 55,193,662
2011-09-06 2011-09-02 28.486 2,128,830 +23,894 0.63% 60,641,474
2011-09-05 2011-09-01 29.803 2,104,936 -404,947 0.62% 62,732,746
2011-09-02 2011-08-31 30.288 2,509,883 +13,602 0.74% 76,018,949
2011-09-01 2011-08-30 28.209 2,496,281 -218,624 0.74% 70,416,564
2011-08-31 2011-08-29 26.303 2,714,905 +74,738 0.80% 71,409,068
2011-08-30 2011-08-26 25.887 2,640,167 +491,898 0.78% 68,345,347
2011-08-29 2011-08-25 27.238 2,148,269 +28,217 0.64% 58,515,128
2011-08-26 2011-08-24 27.273 2,120,052 -40,976 0.63% 57,820,015
2011-08-25 2011-08-23 28.417 2,161,028 +289,764 0.64% 61,408,883
2011-08-24 2011-08-22 26.718 1,871,264 +146,536 0.55% 49,997,282
2011-08-23 2011-08-19 29.110 1,724,728 +53,420 0.51% 50,206,142
2011-08-22 2011-08-18 32.125 1,671,308 +74,197 0.50% 53,689,972
2011-08-19 2011-08-17 34.516 1,597,111 -32,791 0.47% 55,125,354
2011-08-18 2011-08-16 34.932 1,629,902 +26,548 0.48% 56,934,954
2011-08-17 2011-08-15 34.134 1,603,354 -39,533 0.48% 54,729,641
2011-08-16 2011-08-12 32.332 1,642,887 -213,105 0.49% 53,118,559
2011-08-15 2011-08-11 32.090 1,855,992 -130,432 0.55% 59,558,539
2011-08-12 2011-08-10 34.342 1,986,424 -200,696 0.59% 68,218,562
2011-08-11 2011-08-09 33.026 2,187,120 +270,070 0.65% 72,230,806
2011-08-10 2011-08-08 35.209 1,917,050 +90,465 0.57% 67,496,942
2011-08-09 2011-08-05 36.664 1,826,585 -9,378 0.54% 66,970,340
2011-08-08 2011-08-04 37.842 1,835,963 +25,538 0.54% 69,477,393
2011-08-05 2011-08-03 38.258 1,810,425 -141,830 0.54% 69,263,840
2011-08-04 2011-08-02 37.357 1,952,255 -153,805 0.58% 72,931,015
2011-08-03 2011-08-01 37.635 2,106,060 +111,767 0.62% 79,260,629
2011-08-02 2011-07-29 39.229 1,994,293 -48,623 0.59% 78,233,425
2011-08-01 2011-07-28 39.783 2,042,916 +14,428 0.61% 81,273,572
2011-07-29 2011-07-27 40.476 2,028,488 +27,269 0.60% 82,105,497
2011-07-28 2011-07-26 40.476 2,001,219 -590,114 0.59% 81,001,752
2011-07-27 2011-07-25 40.476 2,591,333 +38,090 0.77% 104,887,327
2011-07-26 2011-07-22 41.377 2,553,243 -38,956 0.76% 105,646,090
2011-07-25 2011-07-21 40.268 2,592,199 +84,477 0.77% 104,383,395
2011-07-22 2011-07-20 40.407 2,507,722 +89,600 0.74% 101,329,265
2011-07-21 2011-07-19 40.684 2,418,122 +12,965 0.72% 98,379,193
2011-07-20 2011-07-18 41.308 2,405,157 -285,658 0.71% 99,352,005
2011-07-19 2011-07-15 42.209 2,690,815 +193,483 0.80% 113,576,395
2011-07-18 2011-07-14 42.971 2,497,332 +15,582 0.74% 107,313,638
2011-07-15 2011-07-13 42.417 2,481,750 -9,667 0.74% 105,268,007
2011-07-14 2011-07-12 41.585 2,491,417 -77,003 0.74% 103,605,932
2011-07-13 2011-07-11 43.249 2,568,420 +91,720 0.76% 111,080,437
2011-07-12 2011-07-08 44.496 2,476,700 +81,231 0.73% 110,203,498
2011-07-11 2011-07-07 43.249 2,395,469 -71,997 0.71% 103,600,557
2011-07-08 2011-07-06 41.516 2,467,466 +800,767 0.73% 102,438,909
2011-07-07 2011-07-05 42.209 1,666,699 -32,175 0.49% 70,349,565
2011-07-06 2011-07-04 41.932 1,698,874 -86,425 0.50% 71,236,651
2011-07-05 2011-06-30 40.199 1,785,299 -56,270 0.53% 71,767,183
2011-07-04 2011-06-29 40.199 1,841,569 +65,963 0.55% 74,029,180
2011-06-30 2011-06-28 40.199 1,775,606 -132,595 0.53% 71,377,535
2011-06-29 2011-06-27 40.546 1,908,201 +46,577 0.57% 77,368,991
2011-06-28 2011-06-24 40.338 1,861,624 -106,980 0.55% 75,093,423
2011-06-27 2011-06-23 38.189 1,968,604 +134,904 0.58% 75,179,063
2011-06-24 2011-06-22 37.496 1,833,700 +4,917 0.54% 68,756,300
2011-06-23 2011-06-21 37.149 1,828,783 -1,117,071 0.54% 67,938,181
2011-06-22 2011-06-20 35.763 2,945,854 +248,021 0.87% 105,353,233
2011-06-21 2011-06-17 36.734 2,697,833 -645,519 0.80% 99,100,964
2011-06-20 2011-06-16 36.526 3,343,352 +1,638,527 0.99% 122,117,995
2011-06-17 2011-06-15 36.941 1,704,825 +74,366 0.51% 62,978,739
2011-06-16 2011-06-14 37.357 1,630,459 -477,032 0.48% 60,909,579
2011-06-15 2011-06-13 35.902 2,107,491 -1,616,920 0.62% 75,662,805
2011-06-14 2011-06-10 36.387 3,724,411 -281,062 1.10% 135,520,143
2011-06-13 2011-06-09 36.526 4,005,473 +636,718 1.19% 146,302,373
2011-06-10 2011-06-08 37.996 3,368,755 -195,263 1.00% 127,999,781
2011-06-09 2011-06-07 38.764 3,564,018 -13,438 1.06% 138,157,279
2011-06-08 2011-06-03 39.114 3,577,456 +31,784 1.07% 139,927,549
2011-06-07 2011-06-02 39.672 3,545,672 +1,128,193 1.06% 140,665,564
2011-06-03 2011-06-01 40.511 2,417,479 +176,388 0.72% 97,933,574
2011-06-02 2011-05-31 40.720 2,241,091 -143,654 0.67% 91,257,579
2011-06-01 2011-05-30 39.672 2,384,745 -188,271 0.71% 94,608,723
2011-05-31 2011-05-27 38.555 2,573,016 +71,872 0.77% 99,202,465
2011-05-30 2011-05-26 38.066 2,501,144 +116,113 0.75% 95,208,582
2011-05-27 2011-05-25 36.879 2,385,031 -627,152 0.71% 87,956,684
2011-05-26 2011-05-24 37.507 3,012,183 -25,886 0.90% 112,978,691
2011-05-25 2011-05-23 37.298 3,038,069 -510,896 0.91% 113,313,013
2011-05-24 2011-05-20 39.253 3,548,965 +69,651 1.06% 139,308,922
2011-05-23 2011-05-19 39.672 3,479,314 +1,150,750 1.04% 138,032,978
2011-05-20 2011-05-18 40.022 2,328,564 +183,926 0.70% 93,193,087
2011-05-19 2011-05-17 39.603 2,144,638 +221,488 0.64% 84,933,291
2011-05-18 2011-05-16 40.092 1,923,150 +167,798 0.57% 77,102,054
2011-05-17 2011-05-13 41.628 1,755,352 -126,651 0.52% 73,072,064
2011-05-16 2011-05-12 41.838 1,882,003 -753,130 0.56% 78,738,662
2011-05-13 2011-05-11 43.304 2,635,133 +157,221 0.79% 114,113,001
2011-05-12 2011-05-09 43.235 2,477,912 +20,867 0.74% 107,131,559
2011-05-11 2011-05-06 42.047 2,457,045 +4,295 0.73% 103,311,936
2011-05-09 2011-05-05 42.536 2,452,750 -211,609 0.73% 104,330,545
2011-05-06 2011-05-04 43.304 2,664,359 -371,961 0.80% 115,378,617
2011-05-05 2011-05-03 45.051 3,036,320 -98,058 0.91% 136,788,048
2011-05-04 2011-04-29 44.632 3,134,378 -208,618 0.94% 139,892,080
2011-05-03 2011-04-28 45.749 3,342,996 +89,507 1.00% 152,938,933
2011-04-29 2011-04-27 45.540 3,253,489 +71,048 0.97% 148,162,343
2011-04-28 2011-04-26 45.400 3,182,441 -16,213 0.95% 144,482,290
2011-04-27 2011-04-21 45.540 3,198,654 +33,645 0.96% 145,665,183
2011-04-26 2011-04-20 43.933 3,165,009 -431,505 0.95% 139,048,559
2011-04-21 2011-04-19 42.187 3,596,514 +376,991 1.07% 151,725,855
2011-04-20 2011-04-18 41.838 3,219,523 +570,429 0.96% 134,697,412
2011-04-19 2011-04-15 41.838 2,649,094 -23,767 0.79% 110,831,979
2011-04-18 2011-04-14 42.187 2,672,861 +190,419 0.80% 112,759,778
2011-04-15 2011-04-13 42.676 2,482,442 +21,190 0.74% 105,940,305
2011-04-14 2011-04-12 41.628 2,461,252 +147,038 0.74% 102,457,379
2011-04-13 2011-04-11 42.885 2,314,214 -96,642 0.69% 99,245,948
2011-04-12 2011-04-08 42.606 2,410,856 -67,768 0.72% 102,716,924
2011-04-11 2011-04-07 43.444 2,478,624 +165,221 0.74% 107,681,708
2011-04-08 2011-04-06 43.025 2,313,403 +211,465 0.69% 99,534,332
2011-04-07 2011-04-04 41.488 2,101,938 +53,022 0.63% 87,206,176
2011-04-06 2011-04-01 43.374 2,048,916 -259,715 0.61% 88,870,301
2011-04-04 2011-03-31 44.352 2,308,631 +553,505 0.69% 102,392,736
2011-04-01 2011-03-30 46.028 1,755,126 -27,346 0.52% 80,785,722
2011-03-31 2011-03-29 44.632 1,782,472 +8,733 0.53% 79,554,449
2011-03-30 2011-03-28 44.282 1,773,739 +147,611 0.53% 78,545,240
2011-03-29 2011-03-25 45.470 1,626,128 -312,689 0.49% 73,939,518
2011-03-28 2011-03-24 43.584 1,938,817 -1,271,513 0.58% 84,501,089
2011-03-25 2011-03-23 41.838 3,210,330 +355,375 0.96% 134,312,798
2011-03-24 2011-03-22 42.117 2,854,955 -98,094 0.85% 120,242,356
2011-03-23 2011-03-21 40.301 2,953,049 -17,754 0.88% 119,011,071
2011-03-22 2011-03-18 39.044 2,970,803 +251,268 0.89% 115,991,606
2011-03-21 2011-03-17 38.206 2,719,535 -203,878 0.81% 103,901,754
2011-03-18 2011-03-16 39.253 2,923,413 +25,628 0.87% 114,753,882
2011-03-17 2011-03-15 39.323 2,897,785 +5,584 0.87% 113,950,295
2011-03-16 2011-03-14 40.161 2,892,201 +1,288 0.86% 116,154,814
2011-03-15 2011-03-11 39.323 2,890,913 -91,200 0.86% 113,680,066
2011-03-14 2011-03-10 39.812 2,982,113 +145,463 0.89% 118,724,363
2011-03-11 2011-03-09 39.812 2,836,650 +164,934 0.85% 112,933,167
2011-03-10 2011-03-08 39.812 2,671,716 -372,964 0.80% 106,366,788
2011-03-09 2011-03-07 40.720 3,044,680 -675,916 0.91% 123,979,850
2011-03-08 2011-03-04 40.650 3,720,596 +722,254 1.11% 151,243,388
2011-03-07 2011-03-03 40.720 2,998,342 +198,580 0.90% 122,092,960
2011-03-04 2011-03-02 38.625 2,799,762 -83,521 0.84% 108,140,194
2011-03-03 2011-03-01 38.345 2,883,283 +108,525 0.86% 110,560,632
2011-03-02 2011-02-28 36.250 2,774,758 +11,024 0.83% 100,585,034
2011-03-01 2011-02-25 35.831 2,763,734 -10,022 0.83% 99,027,201
2011-02-28 2011-02-24 35.691 2,773,756 +143 0.83% 98,998,828
2011-02-25 2011-02-23 36.110 2,773,613 +16,322 0.83% 100,156,077
2011-02-24 2011-02-22 36.669 2,757,291 +78,315 0.82% 101,107,368
2011-02-23 2011-02-21 37.577 2,678,976 +2,577 0.80% 100,668,129
2011-02-22 2011-02-18 37.926 2,676,399 -9,019 0.80% 101,505,970
2011-02-21 2011-02-17 37.437 2,685,418 -573 0.80% 100,535,070
2011-02-18 2011-02-16 37.717 2,685,991 -78,745 0.80% 101,306,943
2011-02-17 2011-02-15 37.368 2,764,736 +238,668 0.83% 103,311,424
2011-02-16 2011-02-14 36.040 2,526,068 +1,137,269 0.75% 91,040,710
2011-02-15 2011-02-11 34.783 1,388,799 +99,648 0.41% 48,306,952
2011-02-14 2011-02-10 35.342 1,289,151 -403,603 0.38% 45,561,205
2011-02-11 2011-02-09 36.250 1,692,754 -361,510 0.51% 61,362,367
2011-02-10 2011-02-08 37.368 2,054,264 +16,751 0.61% 76,762,823
2011-02-09 2011-02-07 37.787 2,037,513 +7,588 0.61% 76,990,750
2011-02-08 2011-02-02 38.555 2,029,925 +263,151 0.61% 78,263,627
2011-02-07 2011-01-31 36.809 1,766,774 -170,375 0.53% 65,032,809
2011-02-01 2011-01-28 36.599 1,937,149 +22,192 0.58% 70,898,200
2011-01-31 2011-01-27 37.228 1,914,957 +47,819 0.57% 71,289,757
2011-01-28 2011-01-26 37.717 1,867,138 +541,907 0.56% 70,422,441
2011-01-27 2011-01-25 36.599 1,325,231 -8,590 0.40% 48,502,461
2011-01-26 2011-01-24 36.809 1,333,821 -37,797 0.40% 49,096,334
2011-01-25 2011-01-21 36.948 1,371,618 -70,871 0.41% 50,679,199
2011-01-24 2011-01-20 37.507 1,442,489 -15,319 0.43% 54,103,791
2011-01-21 2011-01-19 38.485 1,457,808 +52,687 0.44% 56,103,871
2011-01-20 2011-01-18 38.764 1,405,121 +9,020 0.42% 54,468,775
2011-01-19 2011-01-17 37.368 1,396,101 -150,331 0.42% 52,168,881
2011-01-17 2011-01-13 38.555 1,546,432 -25,914 0.46% 59,622,585
2011-01-14 2011-01-12 39.603 1,572,346 +10,022 0.47% 62,269,027
2011-01-13 2011-01-11 40.092 1,562,324 -62,423 0.47% 62,635,983
2011-01-12 2011-01-10 39.393 1,624,747 -128,712 0.49% 64,003,798
2011-01-11 2011-01-07 39.323 1,753,459 +433,905 0.52% 68,951,689
2011-01-10 2011-01-06 38.974 1,319,554 -711,137 0.39% 51,428,311
2011-01-07 2011-01-05 35.971 2,030,691 -398,398 0.61% 73,045,249
2011-01-06 2011-01-04 36.320 2,429,089 +109,670 0.73% 88,224,188
2011-01-05 2011-01-03 36.669 2,319,419 +338,030 0.69% 85,050,998
2011-01-04 2010-12-31 36.809 1,981,389 +211,179 0.59% 72,932,527
2011-01-03 2010-12-29 34.539 1,770,210 +3,006 0.53% 61,140,922
2010-12-30 2010-12-28 34.050 1,767,204 -319,131 0.53% 60,173,075
2010-12-29 2010-12-24 34.678 2,086,335 -38,513 0.62% 72,350,943
2010-12-28 2010-12-22 36.739 2,124,848 -22,499 0.63% 78,064,667
2010-12-23 2010-12-21 37.298 2,147,347 -497,095 0.64% 80,091,123
2010-12-22 2010-12-20 37.368 2,644,442 +569,540 0.79% 98,816,331
2010-12-21 2010-12-17 37.856 2,074,902 -64,285 0.62% 78,548,478
2010-12-20 2010-12-16 37.018 2,139,187 -24,339 0.64% 79,189,120
2010-12-17 2010-12-15 38.276 2,163,526 -18,469 0.65% 82,810,151
2010-12-16 2010-12-14 38.555 2,181,995 +48,392 0.65% 84,126,676
2010-12-15 2010-12-13 36.460 2,133,603 -541,637 0.64% 77,790,223
2010-12-14 2010-12-10 37.018 2,675,240 -1,014,519 0.80% 99,032,905
2010-12-13 2010-12-09 38.066 3,689,759 +12,456 1.10% 140,454,417
2010-12-10 2010-12-08 39.812 3,677,303 -216,047 1.10% 146,401,380
2010-12-09 2010-12-07 40.161 3,893,350 +86,476 1.16% 156,362,350
2010-12-08 2010-12-06 41.279 3,806,874 +76,024 1.14% 157,143,666
2010-12-07 2010-12-03 39.253 3,730,850 -172,522 1.11% 146,448,525
2010-12-06 2010-12-02 38.345 3,903,372 +46,117 1.17% 149,676,350
2010-12-03 2010-12-01 38.276 3,857,255 -14,030 1.15% 147,638,562
2010-12-02 2010-11-30 39.044 3,871,285 -67,148 1.16% 151,149,895
2010-12-01 2010-11-29 38.555 3,938,433 -58,415 1.18% 151,846,029
2010-11-30 2010-11-26 38.345 3,996,848 +259,858 1.19% 153,260,725
2010-11-29 2010-11-25 38.974 3,736,990 -1,575 1.12% 145,645,487
2010-11-26 2010-11-24 37.228 3,738,565 -716,720 1.12% 139,178,786
2010-11-25 2010-11-23 36.948 4,455,285 +148,040 1.33% 164,616,006
2010-11-24 2010-11-22 40.650 4,307,245 -573 1.29% 175,090,853
2010-11-23 2010-11-19 40.720 4,307,818 +7,588 1.29% 175,415,029
2010-11-22 2010-11-18 41.488 4,300,230 -2,004 1.28% 178,409,932
2010-11-19 2010-11-17 39.812 4,302,234 -2,005 1.28% 171,281,234
2010-11-17 2010-11-15 40.860 4,304,239 +6,873 1.29% 175,870,558
2010-11-16 2010-11-12 42.257 4,297,366 +78,458 1.28% 181,592,796
2010-11-12 2010-11-10 41.000 4,218,908 -10,738 1.26% 172,973,293
2010-11-11 2010-11-09 41.139 4,229,646 +114,538 1.26% 174,004,393
2010-11-10 2010-11-08 41.768 4,115,108 -187,412 1.23% 171,879,199
2010-11-09 2010-11-05 43.165 4,302,520 +190,991 1.28% 185,717,262
2010-11-08 2010-11-04 41.908 4,111,529 +144 1.23% 172,304,058
2010-11-05 2010-11-03 41.558 4,111,385 +5,870 1.23% 170,862,207
2010-11-03 2010-11-01 39.114 4,105,515 -3,436 1.23% 160,581,891
2010-11-02 2010-10-29 38.485 4,108,951 +575,695 1.23% 158,133,346
2010-11-01 2010-10-28 39.323 3,533,256 +4,439 1.06% 138,939,073
2010-10-29 2010-10-27 38.415 3,528,817 -85,904 1.05% 135,560,364
2010-10-27 2010-10-25 41.698 3,614,721 +19,186 1.08% 150,726,638
2010-10-26 2010-10-22 42.885 3,595,535 +5,297 1.07% 154,195,887
2010-10-25 2010-10-21 40.930 3,590,238 -6,586 1.07% 146,947,348
2010-10-22 2010-10-20 39.533 3,596,824 +3,150 1.07% 142,192,443
2010-10-20 2010-10-18 39.672 3,593,674 -4,439 1.07% 142,569,922
2010-10-18 2010-10-14 40.650 3,598,113 +42,952 1.07% 146,264,416
2010-10-15 2010-10-13 41.139 3,555,161 +128,800 1.06% 146,256,598
2010-10-14 2010-10-12 37.647 3,426,361 +55 1.02% 128,992,002
2010-10-08 2010-10-06 39.672 3,426,306 -139 1.02% 135,930,020
2010-10-07 2010-10-05 38.904 3,426,445 +4,434 1.02% 133,302,980
2010-10-06 2010-10-04 38.415 3,422,011 +287 1.02% 131,457,385
2010-10-04 2010-09-29 37.368 3,421,724 +19,328 1.02% 127,861,459
2010-09-29 2010-09-27 37.018 3,402,396 +716 1.02% 125,951,002
2010-09-28 2010-09-24 37.088 3,401,680 -83,899 1.02% 126,162,090
2010-09-24 2010-09-21 36.320 3,485,579 +26,200 1.04% 126,595,763
2010-09-22 2010-09-20 36.180 3,459,379 +9,879 1.03% 125,160,936
2010-09-21 2010-09-17 36.460 3,449,500 +286,345 1.03% 125,767,246
2010-09-17 2010-09-15 37.018 3,163,155 +26,392 0.94% 117,094,701
2010-09-16 2010-09-14 37.158 3,136,763 +603,901 0.94% 116,555,893
2010-09-15 2010-09-13 36.948 2,532,862 +5,727 0.76% 93,585,400
2010-09-13 2010-09-09 37.158 2,527,135 +143 0.75% 93,903,326
2010-09-09 2010-09-07 36.180 2,526,992 -22,907 0.75% 91,427,012
2010-09-08 2010-09-06 36.390 2,549,899 +11,454 0.76% 92,790,091
2010-09-03 2010-09-01 34.853 2,538,445 +9,592 0.76% 88,472,684
2010-09-01 2010-08-30 34.539 2,528,853 -22,907 0.76% 87,343,538
2010-08-31 2010-08-27 33.526 2,551,760 +22,907 0.76% 85,550,384
2010-08-24 2010-08-20 35.552 2,528,853 -13,315 0.76% 89,904,673
2010-08-20 2010-08-18 34.993 2,542,168 +5,441 0.76% 88,957,562
2010-08-13 2010-08-11 34.155 2,536,727 +1,145 0.76% 86,641,007
2010-08-12 2010-08-10 35.272 2,535,582 -29 0.76% 89,435,499
2010-08-11 2010-08-09 35.272 2,535,611 +6,157 0.76% 89,436,522
2010-08-09 2010-08-05 34.748 2,529,454 +28 0.76% 87,894,312
2010-08-05 2010-08-03 34.504 2,529,426 -186 0.76% 87,274,994
2010-08-04 2010-08-02 34.120 2,529,612 +186 0.76% 86,309,655
2010-08-03 2010-07-30 32.024 2,529,426 +573 0.76% 81,003,208
2010-08-02 2010-07-29 32.688 2,528,853 -3,007 0.76% 82,662,843
2010-07-30 2010-07-28 32.583 2,531,860 -272,027 0.76% 82,495,875
2010-07-28 2010-07-26 31.920 2,803,887 -432,953 0.84% 89,498,881
2010-07-26 2010-07-22 31.989 3,236,840 -107,236 0.97% 103,544,637
2010-07-23 2010-07-21 32.094 3,344,076 +716 1.00% 107,325,409
2010-07-22 2010-07-20 31.815 3,343,360 +354,924 1.00% 106,368,350
2010-07-21 2010-07-19 31.466 2,988,436 +149,402 0.89% 94,032,862
2010-07-20 2010-07-16 31.081 2,839,034 +135,298 0.85% 88,241,220
2010-07-19 2010-07-15 30.872 2,703,736 +22,192 0.81% 83,469,431
2010-07-16 2010-07-14 31.920 2,681,544 +632,805 0.80% 85,593,744
2010-07-15 2010-07-13 31.396 2,048,739 +113,393 0.61% 64,321,658
2010-07-14 2010-07-12 31.361 1,935,346 +445,266 0.58% 60,694,014
2010-07-13 2010-07-09 30.732 1,490,080 +431,521 0.45% 45,793,429
2010-07-12 2010-07-08 29.440 1,058,559 -21,619 0.32% 31,164,025
2010-07-09 2010-07-07 28.637 1,080,178 +27,346 0.32% 30,932,860
2010-07-08 2010-07-06 29.475 1,052,832 -14,231 0.31% 31,032,190
2010-07-07 2010-07-05 28.323 1,067,063 -256,422 0.32% 30,221,904
2010-07-06 2010-07-02 27.764 1,323,485 -182,115 0.40% 36,744,899
2010-07-05 2010-06-30 28.357 1,505,600 -336,598 0.45% 42,694,953
2010-07-02 2010-06-29 28.427 1,842,198 +322,424 0.55% 52,368,678
2010-06-30 2010-06-28 28.811 1,519,774 +361,796 0.45% 43,786,866
2010-06-28 2010-06-24 28.567 1,157,978 -12,885 0.35% 33,079,925
2010-06-25 2010-06-23 28.113 1,170,863 +10,451 0.35% 32,916,440
2010-06-22 2010-06-18 27.589 1,160,412 +5,727 0.35% 32,014,757
2010-06-18 2010-06-15 27.554 1,154,685 -244,825 0.34% 31,816,429
2010-06-17 2010-06-14 27.624 1,399,510 +244,825 0.42% 38,660,137
2010-06-15 2010-06-11 27.554 1,154,685 -40,088 0.34% 31,816,429
2010-06-14 2010-06-10 27.240 1,194,773 -14,317 0.36% 32,545,497
2010-06-11 2010-06-09 27.380 1,209,090 -14,346 0.36% 33,104,390
2010-06-10 2010-06-08 27.589 1,223,436 -20,445 0.37% 33,753,534
2010-06-09 2010-06-07 26.681 1,243,881 +1,861 0.37% 33,188,154
2010-06-07 2010-06-03 27.030 1,242,020 +121,124 0.37% 33,572,250
2010-06-04 2010-06-02 26.157 1,120,896 +123,723 0.33% 29,319,600
2010-06-03 2010-06-01 25.564 997,173 +716 0.30% 25,491,330
2010-06-02 2010-05-31 26.122 996,457 -1,942,534 0.30% 26,029,814
2010-06-01 2010-05-28 25.773 2,938,991 +323,570 0.88% 75,747,015
2010-05-31 2010-05-27 25.005 2,615,421 -204,451 0.78% 65,398,160
2010-05-28 2010-05-26 24.414 2,819,872 -70,870 0.84% 68,845,521
2010-05-27 2010-05-25 24.026 2,890,742 +137,481 0.86% 69,452,277
2010-05-26 2010-05-24 25.156 2,753,261 -43,021 0.83% 69,262,095
2010-05-24 2010-05-19 24.662 2,796,282 +495,302 0.84% 68,961,172
2010-05-20 2010-05-18 25.616 2,300,980 +141,515 0.70% 58,941,217
2010-05-19 2010-05-17 25.262 2,159,465 +117,882 0.65% 54,553,229
2010-05-14 2010-05-12 25.969 2,041,583 +28,303 0.62% 53,017,913
2010-05-13 2010-05-11 26.075 2,013,280 -186,941 0.61% 52,496,311
2010-05-12 2010-05-10 25.298 2,200,221 -55,616 0.66% 55,660,560
2010-05-11 2010-05-07 25.086 2,255,837 +312,323 0.68% 56,589,299
2010-05-10 2010-05-06 25.333 1,943,514 +194,583 0.59% 49,235,128
2010-05-07 2010-05-05 25.969 1,748,931 -154,676 0.53% 45,418,027
2010-05-06 2010-05-04 26.534 1,903,607 +2,972 0.58% 50,510,943
2010-05-04 2010-04-30 27.276 1,900,635 +95,947 0.57% 51,842,301
2010-05-03 2010-04-29 27.029 1,804,688 -40,756 0.55% 48,778,879
2010-04-30 2010-04-28 27.206 1,845,444 -493,887 0.56% 50,206,488
2010-04-29 2010-04-27 27.418 2,339,331 +4,246 0.71% 64,138,920
2010-04-28 2010-04-26 27.665 2,335,085 +708 0.71% 64,600,027
2010-04-27 2010-04-23 27.206 2,334,377 -155,667 0.71% 63,508,224
2010-04-26 2010-04-22 27.170 2,490,044 +1,183,297 0.75% 67,655,266
2010-04-23 2010-04-21 26.852 1,306,747 +555,870 0.39% 35,089,191
2010-04-22 2010-04-20 26.605 750,877 +93,399 0.23% 19,977,081
2010-04-21 2010-04-19 26.817 657,478 +267,322 0.20% 17,631,581
2010-04-20 2010-04-16 27.665 390,156 -80,947 0.12% 10,793,649
2010-04-19 2010-04-15 27.665 471,103 +1,274 0.14% 13,033,045
2010-04-16 2010-04-14 27.524 469,829 -259,114 0.14% 12,931,399
2010-04-15 2010-04-13 26.994 728,943 -199,960 0.22% 19,676,832
2010-04-14 2010-04-12 27.206 928,903 -367,938 0.28% 25,271,402
2010-04-13 2010-04-09 28.160 1,296,841 -283,030 0.39% 36,518,531
2010-04-09 2010-04-07 28.407 1,579,871 +48,540 0.48% 44,879,284
2010-04-08 2010-04-01 28.160 1,531,331 +700,498 0.46% 43,121,677
2010-04-07 2010-03-31 27.665 830,833 +107,884 0.25% 22,984,960
2010-04-01 2010-03-30 27.029 722,949 +65,805 0.22% 19,540,575
2010-03-31 2010-03-29 26.252 657,144 -16,982 0.20% 17,251,132
2010-03-30 2010-03-26 26.287 674,126 +45,851 0.20% 17,720,757
2010-03-29 2010-03-25 26.146 628,275 +214,819 0.19% 16,426,678
2010-03-26 2010-03-24 26.499 413,456 -290,105 0.12% 10,956,171
2010-03-25 2010-03-23 26.464 703,561 -12,878 0.21% 18,618,806
2010-03-24 2010-03-22 26.322 716,439 +20,236 0.22% 18,858,352
2010-03-23 2010-03-19 26.782 696,203 -145,335 0.21% 18,645,470
2010-03-22 2010-03-18 27.029 841,538 -9,906 0.25% 22,745,915
2010-03-19 2010-03-17 27.100 851,444 +42,454 0.26% 23,073,831
2010-03-18 2010-03-16 26.958 808,990 -707 0.24% 21,809,009
2010-03-17 2010-03-15 27.276 809,697 +32,548 0.24% 22,085,543
2010-03-15 2010-03-11 27.594 777,149 -2,383,109 0.23% 21,444,878
2010-03-12 2010-03-10 27.665 3,160,258 +1,104,240 0.95% 87,428,403
2010-03-11 2010-03-09 27.488 2,056,018 +13,019 0.62% 56,516,435
2010-03-10 2010-03-08 27.488 2,042,999 +8,491 0.62% 56,158,564
2010-03-09 2010-03-05 27.559 2,034,508 +40,049 0.61% 56,068,928
2010-03-08 2010-03-04 27.347 1,994,459 -4,670 0.60% 54,542,410
2010-03-05 2010-03-03 27.665 1,999,129 +86,607 0.60% 55,305,819
2010-03-04 2010-03-02 27.382 1,912,522 -153,402 0.58% 52,369,254
2010-03-03 2010-03-01 27.347 2,065,924 -41,888 0.62% 56,496,761
2010-03-01 2010-02-25 26.570 2,107,812 -327,182 0.64% 56,003,860
2010-02-26 2010-02-24 26.428 2,434,994 -513,982 0.74% 64,352,843
2010-02-24 2010-02-22 26.181 2,948,976 +133,024 0.89% 77,207,180
2010-02-23 2010-02-19 25.792 2,815,952 +43,303 0.85% 72,630,052
2010-02-22 2010-02-18 26.393 2,772,649 -823,757 0.84% 73,178,540
2010-02-19 2010-02-17 26.746 3,596,406 +26,746 1.09% 96,190,646
2010-02-18 2010-02-12 26.782 3,569,660 -349,683 1.08% 95,601,412
2010-02-17 2010-02-11 26.252 3,919,343 +85,617 1.18% 102,889,328
2010-02-12 2010-02-10 25.298 3,833,726 -696,961 1.16% 96,984,502
2010-02-11 2010-02-09 24.450 4,530,687 +80,381 1.37% 110,774,144
2010-02-10 2010-02-08 24.520 4,450,306 +865,221 1.34% 109,123,325
2010-02-09 2010-02-05 25.121 3,585,085 +655,949 1.08% 90,061,112
2010-02-08 2010-02-04 26.605 2,929,136 -964,904 0.89% 77,929,656
2010-02-05 2010-02-03 27.594 3,894,040 +236,613 1.18% 107,453,283
2010-02-04 2010-02-02 27.700 3,657,427 +483,273 1.11% 101,311,787
2010-02-03 2010-02-01 28.266 3,174,154 -608,938 0.96% 89,719,372
2010-02-02 2010-01-29 27.418 3,783,092 +27,878 1.14% 103,723,430
2010-02-01 2010-01-28 27.630 3,755,214 +389,732 1.13% 103,755,157
2010-01-29 2010-01-27 27.948 3,365,482 -78,541 1.02% 94,057,190
2010-01-28 2010-01-26 27.948 3,444,023 -47,408 1.04% 96,252,224
2010-01-27 2010-01-25 28.266 3,491,431 +236,472 1.05% 98,687,398
2010-01-26 2010-01-22 28.442 3,254,959 +1,112,730 0.98% 92,578,395
2010-01-25 2010-01-21 29.467 2,142,229 +1,077,494 0.65% 63,124,826
2010-01-22 2010-01-20 29.750 1,064,735 +49,785 0.32% 31,675,383
2010-01-21 2010-01-19 29.714 1,014,950 -391,855 0.31% 30,158,441
2010-01-20 2010-01-18 28.972 1,406,805 -1,588,079 0.43% 40,758,294
2010-01-19 2010-01-15 28.266 2,994,884 +447,612 0.90% 84,652,198
2010-01-18 2010-01-14 28.407 2,547,272 +561,247 0.77% 72,360,176
2010-01-15 2010-01-13 29.467 1,986,025 +108,967 0.60% 58,521,980
2010-01-14 2010-01-12 30.315 1,877,058 -12,029 0.57% 56,902,746
2010-01-13 2010-01-11 30.386 1,889,087 -72,852 0.57% 57,400,894
2010-01-12 2010-01-08 30.032 1,961,939 -384,071 0.59% 58,921,348
2010-01-08 2010-01-06 29.432 2,346,010 +189,856 0.71% 69,046,729
2010-01-07 2010-01-05 29.997 2,156,154 +73,418 0.65% 64,677,871
2010-01-06 2010-01-04 29.856 2,082,736 +44,153 0.63% 62,181,211
2010-01-05 2009-12-31 29.997 2,038,583 -137,694 0.62% 61,151,109
2010-01-04 2009-12-29 29.750 2,176,277 +390,015 0.66% 64,743,252
2009-12-30 2009-12-28 29.997 1,786,262 +66,794 0.54% 53,582,268
2009-12-29 2009-12-24 30.315 1,719,468 +168,743 0.52% 52,125,428
2009-12-28 2009-12-22 30.315 1,550,725 +133,307 0.47% 47,010,008
2009-12-23 2009-12-21 30.315 1,417,418 +39,765 0.43% 42,968,825
2009-12-22 2009-12-18 30.315 1,377,653 +163,167 0.42% 41,763,355
2009-12-21 2009-12-17 29.962 1,214,486 +322,936 0.37% 36,387,868
2009-12-18 2009-12-16 30.704 891,550 -102,739 0.27% 27,373,714
2009-12-17 2009-12-15 31.269 994,289 +259,255 0.30% 31,090,246
2009-12-16 2009-12-14 31.693 735,034 +44,435 0.22% 23,295,290
2009-12-15 2009-12-11 31.763 690,599 -424,544 0.21% 21,935,820
2009-12-14 2009-12-10 31.057 1,115,143 +534,926 0.34% 34,632,806
2009-12-11 2009-12-09 31.057 580,217 +290,501 0.18% 18,019,701
2009-12-10 2009-12-08 31.233 289,716 +147,572 0.09% 9,048,842
2009-12-09 2009-12-07 31.975 142,144 +36,228 0.04% 4,545,120
2009-12-08 2009-12-04 32.541 105,916 -183,976 0.03% 3,446,589
2009-12-07 2009-12-03 31.834 289,892 -141 0.09% 9,228,461
2009-12-04 2009-12-02 31.799 290,033 -1,315,804 0.09% 9,222,702
2009-12-03 2009-12-01 30.704 1,605,837 -1,435,520 0.49% 49,304,832
2009-12-02 2009-11-30 28.690 3,041,357 -1,826,531 0.92% 87,255,272
2009-12-01 2009-11-27 27.206 4,867,888 +762,482 1.47% 132,434,016
2009-11-30 2009-11-26 28.018 4,105,406 +10,755 1.24% 115,026,405
2009-11-27 2009-11-25 28.054 4,094,651 +141,373 1.24% 114,869,741
2009-11-26 2009-11-24 27.983 3,953,278 +206,611 1.19% 110,624,363
2009-11-25 2009-11-23 28.160 3,746,667 +3,382,691 1.13% 105,504,665
2009-11-24 2009-11-20 27.700 363,976 +11,321 0.11% 10,082,241
2009-11-23 2009-11-19 27.806 352,655 -537,756 0.11% 9,806,026
2009-11-18 2009-11-16 29.043 890,411 +537,756 0.27% 25,860,123
2009-11-17 2009-11-13 28.301 352,655 +148,874 0.11% 9,980,466
2009-11-16 2009-11-12 28.230 203,781 +203,781 0.06% 5,752,793
2009-09-28 2009-09-24 29.184 0 -25
2009-09-21 2009-09-17 30.386 25 +25 0.00% 760
2009-09-15 2009-09-11 30.209 0 -57
2009-09-02 2009-08-31 29.396 57 +57 0.00% 1,676
2009-08-20 2009-08-18 30.916 0 -69
2009-08-19 2009-08-17 31.728 69 +69 0.00% 2,189
2009-08-04 2009-07-31 35.685 0 -113
2009-07-31 2009-07-29 35.226 113 0.00% 3,981

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top