History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 147,000 | +0 | 0.01% | 133,770 |
| 2025-10-13 | 2025-10-09 | 0.850 | 147,000 | +0 | 0.01% | 124,950 |
| 2025-10-10 | 2025-10-08 | 0.820 | 147,000 | +0 | 0.01% | 120,540 |
| 2025-10-09 | 2025-10-06 | 0.820 | 147,000 | +0 | 0.01% | 120,540 |
| 2025-10-08 | 2025-10-03 | 0.830 | 147,000 | +0 | 0.01% | 122,010 |
| 2025-10-06 | 2025-10-02 | 0.840 | 147,000 | +0 | 0.01% | 123,480 |
| 2025-10-03 | 2025-09-30 | 0.840 | 147,000 | +0 | 0.01% | 123,480 |
| 2025-10-02 | 2025-09-29 | 0.840 | 147,000 | +0 | 0.01% | 123,480 |
| 2025-09-30 | 2025-09-26 | 0.820 | 147,000 | +0 | 0.01% | 120,540 |
| 2025-09-29 | 2025-09-25 | 0.820 | 147,000 | +0 | 0.01% | 120,540 |
| 2025-09-26 | 2025-09-24 | 0.830 | 147,000 | +0 | 0.01% | 122,010 |
| 2025-09-25 | 2025-09-23 | 0.830 | 147,000 | +0 | 0.01% | 122,010 |
| 2025-09-24 | 2025-09-22 | 0.840 | 147,000 | +0 | 0.01% | 123,480 |
| 2025-09-23 | 2025-09-19 | 0.850 | 147,000 | +0 | 0.01% | 124,950 |
| 2025-09-22 | 2025-09-18 | 0.850 | 147,000 | +0 | 0.01% | 124,950 |
| 2025-09-19 | 2025-09-17 | 0.860 | 147,000 | +0 | 0.01% | 126,420 |
| 2025-09-18 | 2025-09-16 | 0.860 | 147,000 | +0 | 0.01% | 126,420 |
| 2025-09-17 | 2025-09-15 | 0.850 | 147,000 | +0 | 0.01% | 124,950 |
| 2025-09-16 | 2025-09-12 | 0.840 | 147,000 | +0 | 0.01% | 123,480 |
| 2025-09-15 | 2025-09-11 | 0.830 | 147,000 | +0 | 0.01% | 122,010 |
| 2025-09-12 | 2025-09-10 | 0.830 | 147,000 | +0 | 0.01% | 122,010 |
| 2025-09-11 | 2025-09-09 | 0.820 | 147,000 | +0 | 0.01% | 120,540 |
| 2025-09-10 | 2025-09-08 | 0.830 | 147,000 | +0 | 0.01% | 122,010 |
| 2025-09-09 | 2025-09-05 | 0.810 | 147,000 | +0 | 0.01% | 119,070 |
| 2025-09-08 | 2025-09-04 | 0.800 | 147,000 | +0 | 0.01% | 117,600 |
| 2025-09-05 | 2025-09-03 | 0.800 | 147,000 | +0 | 0.01% | 117,600 |
| 2025-09-04 | 2025-09-02 | 0.810 | 147,000 | +0 | 0.01% | 119,070 |
| 2025-09-03 | 2025-09-01 | 0.830 | 147,000 | +0 | 0.01% | 122,010 |
| 2025-09-02 | 2025-08-29 | 0.830 | 147,000 | +0 | 0.01% | 122,010 |
| 2025-09-01 | 2025-08-28 | 0.840 | 147,000 | +0 | 0.01% | 123,480 |
| 2025-08-29 | 2025-08-27 | 0.840 | 147,000 | +0 | 0.01% | 123,480 |
| 2025-08-28 | 2025-08-26 | 0.880 | 147,000 | +0 | 0.01% | 129,360 |
| 2025-08-27 | 2025-08-25 | 0.870 | 147,000 | +0 | 0.01% | 127,890 |
| 2025-08-26 | 2025-08-22 | 0.850 | 147,000 | +0 | 0.01% | 124,950 |
| 2025-08-25 | 2025-08-21 | 0.850 | 147,000 | +0 | 0.01% | 124,950 |
| 2025-08-22 | 2025-08-20 | 0.850 | 147,000 | +0 | 0.01% | 124,950 |
| 2025-08-21 | 2025-08-19 | 0.850 | 147,000 | +0 | 0.01% | 124,950 |
| 2025-08-20 | 2025-08-18 | 0.860 | 147,000 | +0 | 0.01% | 126,420 |
| 2025-08-19 | 2025-08-15 | 0.850 | 147,000 | +0 | 0.01% | 124,950 |
| 2025-08-18 | 2025-08-14 | 0.850 | 147,000 | +0 | 0.01% | 124,950 |
| 2025-08-15 | 2025-08-13 | 0.850 | 147,000 | +0 | 0.01% | 124,950 |
| 2025-08-14 | 2025-08-12 | 0.850 | 147,000 | +0 | 0.01% | 124,950 |
| 2025-08-13 | 2025-08-11 | 0.850 | 147,000 | +0 | 0.01% | 124,950 |
| 2025-08-12 | 2025-08-08 | 0.830 | 147,000 | +0 | 0.01% | 122,010 |
| 2025-08-11 | 2025-08-07 | 0.820 | 147,000 | +0 | 0.01% | 120,540 |
| 2025-08-08 | 2025-08-06 | 0.810 | 147,000 | +0 | 0.01% | 119,070 |
| 2025-08-07 | 2025-08-05 | 0.820 | 147,000 | +0 | 0.01% | 120,540 |
| 2025-08-06 | 2025-08-04 | 0.810 | 147,000 | +0 | 0.01% | 119,070 |
| 2025-08-05 | 2025-08-01 | 0.810 | 147,000 | +0 | 0.01% | 119,070 |
| 2025-08-04 | 2025-07-31 | 0.810 | 147,000 | +0 | 0.01% | 119,070 |
| 2025-08-01 | 2025-07-30 | 0.850 | 147,000 | +0 | 0.01% | 124,950 |
| 2025-07-31 | 2025-07-29 | 0.850 | 147,000 | +0 | 0.01% | 124,950 |
| 2025-07-30 | 2025-07-28 | 0.840 | 147,000 | +0 | 0.01% | 123,480 |
| 2025-07-29 | 2025-07-25 | 0.860 | 147,000 | +0 | 0.01% | 126,420 |
| 2025-07-28 | 2025-07-24 | 0.890 | 147,000 | +0 | 0.01% | 130,830 |
| 2025-07-25 | 2025-07-23 | 0.860 | 147,000 | +0 | 0.01% | 126,420 |
| 2025-07-24 | 2025-07-22 | 0.890 | 147,000 | +0 | 0.01% | 130,830 |
| 2025-07-23 | 2025-07-21 | 0.910 | 147,000 | +0 | 0.01% | 133,770 |
| 2025-07-22 | 2025-07-18 | 0.810 | 147,000 | +0 | 0.01% | 119,070 |
| 2025-07-21 | 2025-07-17 | 0.800 | 147,000 | +0 | 0.01% | 117,600 |
| 2025-07-18 | 2025-07-16 | 0.800 | 147,000 | +0 | 0.01% | 117,600 |
| 2025-07-17 | 2025-07-15 | 0.800 | 147,000 | +0 | 0.01% | 117,600 |
| 2025-07-16 | 2025-07-14 | 0.860 | 147,000 | +0 | 0.01% | 126,420 |
| 2025-07-15 | 2025-07-11 | 0.840 | 147,000 | +0 | 0.01% | 123,480 |
| 2025-07-14 | 2025-07-10 | 0.840 | 147,000 | +0 | 0.01% | 123,480 |
| 2025-07-11 | 2025-07-09 | 0.800 | 147,000 | +0 | 0.01% | 117,600 |
| 2025-07-10 | 2025-07-08 | 0.800 | 147,000 | +0 | 0.01% | 117,600 |
| 2025-07-09 | 2025-07-07 | 0.800 | 147,000 | +0 | 0.01% | 117,600 |
| 2025-07-08 | 2025-07-04 | 0.790 | 147,000 | +0 | 0.01% | 116,130 |
| 2025-07-07 | 2025-07-03 | 0.810 | 147,000 | +0 | 0.01% | 119,070 |
| 2025-07-04 | 2025-07-02 | 0.800 | 147,000 | +0 | 0.01% | 117,600 |
| 2025-07-03 | 2025-06-30 | 0.740 | 147,000 | +0 | 0.01% | 108,780 |
| 2025-07-02 | 2025-06-27 | 0.750 | 147,000 | +0 | 0.01% | 110,250 |
| 2025-06-30 | 2025-06-26 | 0.730 | 147,000 | +0 | 0.01% | 107,310 |
| 2025-06-27 | 2025-06-25 | 0.710 | 147,000 | +0 | 0.01% | 104,370 |
| 2025-06-26 | 2025-06-24 | 0.700 | 147,000 | +0 | 0.01% | 102,900 |
| 2025-06-25 | 2025-06-23 | 0.690 | 147,000 | +0 | 0.01% | 101,430 |
| 2025-06-24 | 2025-06-20 | 0.680 | 147,000 | +0 | 0.01% | 99,960 |
| 2025-06-23 | 2025-06-19 | 0.690 | 147,000 | +0 | 0.01% | 101,430 |
| 2025-06-20 | 2025-06-18 | 0.700 | 147,000 | +0 | 0.01% | 102,900 |
| 2025-06-19 | 2025-06-17 | 0.710 | 147,000 | +0 | 0.01% | 104,370 |
| 2025-06-18 | 2025-06-16 | 0.710 | 147,000 | +0 | 0.01% | 104,370 |
| 2025-06-17 | 2025-06-13 | 0.710 | 147,000 | +0 | 0.01% | 104,370 |
| 2025-06-16 | 2025-06-12 | 0.700 | 147,000 | +0 | 0.01% | 102,900 |
| 2025-06-13 | 2025-06-11 | 0.700 | 147,000 | +0 | 0.01% | 102,900 |
| 2025-06-12 | 2025-06-10 | 0.700 | 147,000 | +0 | 0.01% | 102,900 |
| 2025-06-11 | 2025-06-09 | 0.700 | 147,000 | +0 | 0.01% | 102,900 |
| 2025-06-10 | 2025-06-06 | 0.690 | 147,000 | +0 | 0.01% | 101,430 |
| 2025-06-09 | 2025-06-05 | 0.680 | 147,000 | +0 | 0.01% | 99,960 |
| 2025-06-06 | 2025-06-04 | 0.680 | 147,000 | +0 | 0.01% | 99,960 |
| 2025-06-05 | 2025-06-03 | 0.670 | 147,000 | +0 | 0.01% | 98,490 |
| 2025-06-04 | 2025-06-02 | 0.660 | 147,000 | +0 | 0.01% | 97,020 |
| 2025-06-03 | 2025-05-30 | 0.680 | 147,000 | +0 | 0.01% | 99,960 |
| 2025-06-02 | 2025-05-29 | 0.690 | 147,000 | +0 | 0.01% | 101,430 |
| 2025-05-30 | 2025-05-28 | 0.779 | 147,000 | +0 | 0.01% | 114,490 |
| 2025-05-29 | 2025-05-27 | 0.779 | 147,000 | +11,107 | 0.01% | 114,490 |
| 2025-05-28 | 2025-05-26 | 0.768 | 135,893 | +0 | 0.01% | 104,370 |
| 2025-05-27 | 2025-05-23 | 0.779 | 135,893 | +0 | 0.01% | 105,840 |
| 2025-05-26 | 2025-05-22 | 0.768 | 135,893 | +0 | 0.01% | 104,370 |
| 2025-05-23 | 2025-05-21 | 0.768 | 135,893 | +0 | 0.01% | 104,370 |
| 2025-05-22 | 2025-05-20 | 0.768 | 135,893 | +0 | 0.01% | 104,370 |
| 2025-05-21 | 2025-05-19 | 0.779 | 135,893 | +0 | 0.01% | 105,840 |
| 2025-05-20 | 2025-05-16 | 0.768 | 135,893 | +0 | 0.01% | 104,370 |
| 2025-05-19 | 2025-05-15 | 0.779 | 135,893 | +0 | 0.01% | 105,840 |
| 2025-05-16 | 2025-05-14 | 0.779 | 135,893 | +0 | 0.01% | 105,840 |
| 2025-05-15 | 2025-05-13 | 0.779 | 135,893 | +0 | 0.01% | 105,840 |
| 2025-05-14 | 2025-05-12 | 0.779 | 135,893 | +0 | 0.01% | 105,840 |
| 2025-05-13 | 2025-05-09 | 0.768 | 135,893 | +0 | 0.01% | 104,370 |
| 2025-05-12 | 2025-05-08 | 0.768 | 135,893 | +0 | 0.01% | 104,370 |
| 2025-05-09 | 2025-05-07 | 0.779 | 135,893 | +0 | 0.01% | 105,840 |
| 2025-05-08 | 2025-05-06 | 0.779 | 135,893 | +0 | 0.01% | 105,840 |
| 2025-05-07 | 2025-05-02 | 0.757 | 135,893 | +0 | 0.01% | 102,900 |
| 2025-05-06 | 2025-04-30 | 0.757 | 135,893 | +0 | 0.01% | 102,900 |
| 2025-05-02 | 2025-04-29 | 0.757 | 135,893 | +0 | 0.01% | 102,900 |
| 2025-04-30 | 2025-04-28 | 0.757 | 135,893 | +0 | 0.01% | 102,900 |
| 2025-04-29 | 2025-04-25 | 0.779 | 135,893 | +0 | 0.01% | 105,840 |
| 2025-04-28 | 2025-04-24 | 0.768 | 135,893 | +0 | 0.01% | 104,370 |
| 2025-04-25 | 2025-04-23 | 0.768 | 135,893 | +0 | 0.01% | 104,370 |
| 2025-04-24 | 2025-04-22 | 0.757 | 135,893 | +0 | 0.01% | 102,900 |
| 2025-04-23 | 2025-04-17 | 0.746 | 135,893 | +0 | 0.01% | 101,430 |
| 2025-04-22 | 2025-04-16 | 0.746 | 135,893 | +0 | 0.01% | 101,430 |
| 2025-04-17 | 2025-04-15 | 0.746 | 135,893 | +0 | 0.01% | 101,430 |
| 2025-04-16 | 2025-04-14 | 0.757 | 135,893 | +0 | 0.01% | 102,900 |
| 2025-04-15 | 2025-04-11 | 0.746 | 135,893 | +0 | 0.01% | 101,430 |
| 2025-04-14 | 2025-04-10 | 0.736 | 135,893 | +0 | 0.01% | 99,960 |
| 2025-04-11 | 2025-04-09 | 0.746 | 135,893 | +0 | 0.01% | 101,430 |
| 2025-04-10 | 2025-04-08 | 0.714 | 135,893 | +0 | 0.01% | 97,020 |
| 2025-04-09 | 2025-04-07 | 0.692 | 135,893 | +0 | 0.01% | 94,080 |
| 2025-04-08 | 2025-04-03 | 0.800 | 135,893 | +0 | 0.01% | 108,780 |
| 2025-04-07 | 2025-04-02 | 0.800 | 135,893 | +0 | 0.01% | 108,780 |
| 2025-04-03 | 2025-04-01 | 0.811 | 135,893 | +0 | 0.01% | 110,250 |
| 2025-04-02 | 2025-03-31 | 0.800 | 135,893 | +0 | 0.01% | 108,780 |
| 2025-04-01 | 2025-03-28 | 0.790 | 135,893 | +0 | 0.01% | 107,310 |
| 2025-03-31 | 2025-03-27 | 0.822 | 135,893 | +0 | 0.01% | 111,720 |
| 2025-03-28 | 2025-03-26 | 0.822 | 135,893 | +0 | 0.01% | 111,720 |
| 2025-03-27 | 2025-03-25 | 0.800 | 135,893 | +0 | 0.01% | 108,780 |
| 2025-03-26 | 2025-03-24 | 0.811 | 135,893 | +0 | 0.01% | 110,250 |
| 2025-03-25 | 2025-03-21 | 0.811 | 135,893 | +0 | 0.01% | 110,250 |
| 2025-03-24 | 2025-03-20 | 0.844 | 135,893 | +0 | 0.01% | 114,660 |
| 2025-03-21 | 2025-03-19 | 0.844 | 135,893 | +0 | 0.01% | 114,660 |
| 2025-03-20 | 2025-03-18 | 0.855 | 135,893 | +0 | 0.01% | 116,130 |
| 2025-03-19 | 2025-03-17 | 0.855 | 135,893 | +0 | 0.01% | 116,130 |
| 2025-03-18 | 2025-03-14 | 0.822 | 135,893 | +0 | 0.01% | 111,720 |
| 2025-03-17 | 2025-03-13 | 0.822 | 135,893 | +0 | 0.01% | 111,720 |
| 2025-03-14 | 2025-03-12 | 0.822 | 135,893 | +0 | 0.01% | 111,720 |
| 2025-03-13 | 2025-03-11 | 0.811 | 135,893 | +0 | 0.01% | 110,250 |
| 2025-03-12 | 2025-03-10 | 0.822 | 135,893 | +0 | 0.01% | 111,720 |
| 2025-03-11 | 2025-03-07 | 0.811 | 135,893 | +0 | 0.01% | 110,250 |
| 2025-03-10 | 2025-03-06 | 0.811 | 135,893 | +0 | 0.01% | 110,250 |
| 2025-03-07 | 2025-03-05 | 0.800 | 135,893 | +0 | 0.01% | 108,780 |
| 2025-03-06 | 2025-03-04 | 0.800 | 135,893 | +0 | 0.01% | 108,780 |
| 2025-03-05 | 2025-03-03 | 0.790 | 135,893 | +0 | 0.01% | 107,310 |
| 2025-03-04 | 2025-02-28 | 0.800 | 135,893 | +0 | 0.01% | 108,780 |
| 2025-03-03 | 2025-02-27 | 0.811 | 135,893 | +0 | 0.01% | 110,250 |
| 2025-02-28 | 2025-02-26 | 0.790 | 135,893 | +0 | 0.01% | 107,310 |
| 2025-02-27 | 2025-02-25 | 0.768 | 135,893 | +0 | 0.01% | 104,370 |
| 2025-02-26 | 2025-02-24 | 0.779 | 135,893 | +0 | 0.01% | 105,840 |
| 2025-02-25 | 2025-02-21 | 0.768 | 135,893 | +0 | 0.01% | 104,370 |
| 2025-02-24 | 2025-02-20 | 0.757 | 135,893 | +0 | 0.01% | 102,900 |
| 2025-02-21 | 2025-02-19 | 0.779 | 135,893 | +0 | 0.01% | 105,840 |
| 2025-02-20 | 2025-02-18 | 0.790 | 135,893 | +0 | 0.01% | 107,310 |
| 2025-02-19 | 2025-02-17 | 0.790 | 135,893 | +0 | 0.01% | 107,310 |
| 2025-02-18 | 2025-02-14 | 0.779 | 135,893 | +0 | 0.01% | 105,840 |
| 2025-02-17 | 2025-02-13 | 0.779 | 135,893 | +0 | 0.01% | 105,840 |
| 2025-02-14 | 2025-02-12 | 0.800 | 135,893 | +0 | 0.01% | 108,780 |
| 2025-02-13 | 2025-02-11 | 0.779 | 135,893 | +0 | 0.01% | 105,840 |
| 2025-02-12 | 2025-02-10 | 0.790 | 135,893 | -47,147 | 0.01% | 107,310 |
| 2024-10-08 | 2024-10-04 | 1.017 | 183,040 | -924 | 0.01% | 186,120 |
| 2024-09-05 | 2024-09-03 | 0.627 | 183,964 | -18,489 | 0.01% | 115,420 |
| 2024-08-08 | 2024-08-06 | 0.606 | 202,453 | +9,244 | 0.01% | 122,640 |
| 2024-08-01 | 2024-07-30 | 0.606 | 193,209 | -11,093 | 0.01% | 117,040 |
| 2024-06-13 | 2024-06-11 | 0.702 | 204,302 | +9,210 | 0.01% | 143,489 |
| 2024-04-18 | 2024-04-16 | 0.680 | 195,092 | +883 | 0.01% | 132,600 |
| 2024-03-04 | 2024-02-29 | 0.736 | 194,209 | +17,655 | 0.01% | 143,000 |
| 2023-05-18 | 2023-05-16 | 1.250 | 176,554 | +13,418 | 0.01% | 220,780 |
| 2022-05-19 | 2022-05-17 | 1.750 | 163,136 | +15,728 | 0.01% | 285,527 |
| 2021-09-13 | 2021-09-09 | 2.076 | 147,408 | -14,741 | 0.01% | 305,999 |
| 2021-09-08 | 2021-09-06 | 2.062 | 162,149 | -737 | 0.01% | 334,400 |
| 2021-09-06 | 2021-09-02 | 1.981 | 162,886 | -14,741 | 0.01% | 322,660 |
| 2021-08-11 | 2021-08-09 | 1.927 | 177,627 | -22,111 | 0.01% | 342,220 |
| 2021-07-30 | 2021-07-28 | 1.872 | 199,738 | -22,112 | 0.01% | 373,979 |
| 2021-07-29 | 2021-07-27 | 1.913 | 221,850 | +36,853 | 0.01% | 424,411 |
| 2021-07-28 | 2021-07-26 | 1.967 | 184,997 | +14,740 | 0.01% | 363,949 |
| 2021-05-20 | 2021-05-17 | 2.273 | 170,257 | +7,683 | 0.01% | 387,067 |
| 2021-04-16 | 2021-04-14 | 2.302 | 162,574 | +14,076 | 0.01% | 374,220 |
| 2021-03-30 | 2021-03-26 | 2.302 | 148,498 | +35,189 | 0.01% | 341,820 |
| 2021-03-23 | 2021-03-19 | 2.487 | 113,309 | +10,557 | 0.01% | 281,750 |
| 2021-03-01 | 2021-02-25 | 2.344 | 102,752 | -21,114 | 0.01% | 240,899 |
| 2021-02-26 | 2021-02-24 | 2.259 | 123,866 | +28,152 | 0.01% | 279,841 |
| 2021-02-23 | 2021-02-19 | 2.316 | 95,714 | -21,114 | 0.01% | 221,679 |
| 2021-02-22 | 2021-02-18 | 2.202 | 116,828 | -21,113 | 0.01% | 257,300 |
| 2021-02-19 | 2021-02-17 | 2.288 | 137,941 | -21,114 | 0.01% | 315,559 |
| 2021-02-18 | 2021-02-16 | 2.131 | 159,055 | +21,114 | 0.01% | 339,000 |
| 2021-02-17 | 2021-02-11 | 2.117 | 137,941 | +7,037 | 0.01% | 292,039 |
| 2021-02-16 | 2021-02-09 | 2.117 | 130,904 | +14,076 | 0.01% | 277,141 |
| 2021-02-10 | 2021-02-08 | 2.117 | 116,828 | +21,114 | 0.01% | 247,340 |
| 2021-01-19 | 2021-01-15 | 2.330 | 95,714 | +14,075 | 0.01% | 223,039 |
| 2020-12-30 | 2020-12-28 | 2.146 | 81,639 | +1,408 | 0.00% | 175,160 |
| 2020-11-27 | 2020-11-25 | 2.259 | 80,231 | -21,114 | 0.00% | 181,259 |
| 2020-11-19 | 2020-11-17 | 2.302 | 101,345 | -14,075 | 0.01% | 233,281 |
| 2020-11-16 | 2020-11-12 | 2.259 | 115,420 | +7,037 | 0.01% | 260,759 |
| 2020-11-11 | 2020-11-09 | 2.259 | 108,383 | +28,152 | 0.01% | 244,861 |
| 2020-08-04 | 2020-07-31 | 2.416 | 80,231 | +1,407 | 0.00% | 193,799 |
| 2020-07-24 | 2020-07-22 | 2.401 | 78,824 | +14,076 | 0.00% | 189,281 |
| 2020-06-02 | 2020-05-29 | 2.288 | 64,748 | -21,113 | 0.00% | 148,120 |
| 2020-05-26 | 2020-05-22 | 2.657 | 85,861 | +6,432 | 0.01% | 228,151 |
| 2020-05-20 | 2020-05-18 | 2.811 | 79,429 | +19,532 | 0.01% | 223,259 |
| 2020-05-14 | 2020-05-12 | 2.980 | 59,897 | -19,532 | 0.00% | 178,479 |
| 2020-05-06 | 2020-05-04 | 2.857 | 79,429 | +19,532 | 0.01% | 226,919 |
| 2020-02-12 | 2020-02-10 | 3.364 | 59,897 | -16,928 | 0.00% | 201,478 |
| 2020-02-11 | 2020-02-07 | 3.318 | 76,825 | +16,928 | 0.01% | 254,880 |
| 2020-01-07 | 2020-01-03 | 3.886 | 59,897 | -6,511 | 0.00% | 232,758 |
| 2020-01-06 | 2020-01-02 | 3.917 | 66,408 | +6,511 | 0.00% | 260,100 |
| 2019-12-20 | 2019-12-18 | 3.517 | 59,897 | -14,324 | 0.00% | 210,678 |
| 2019-12-16 | 2019-12-12 | 3.441 | 74,221 | +14,324 | 0.00% | 255,361 |
| 2019-11-27 | 2019-11-25 | 3.348 | 59,897 | -19,532 | 0.00% | 200,558 |
| 2019-11-21 | 2019-11-19 | 3.287 | 79,429 | +19,532 | 0.01% | 261,079 |
| 2019-11-19 | 2019-11-15 | 3.179 | 59,897 | -19,532 | 0.00% | 190,439 |
| 2019-11-12 | 2019-11-08 | 3.441 | 79,429 | -15,626 | 0.01% | 273,279 |
| 2019-11-06 | 2019-11-04 | 3.441 | 95,055 | +15,626 | 0.01% | 327,041 |
| 2019-11-05 | 2019-11-01 | 3.394 | 79,429 | +19,532 | 0.01% | 269,619 |
| 2019-10-22 | 2019-10-18 | 3.563 | 59,897 | -18,230 | 0.00% | 213,438 |
| 2019-10-21 | 2019-10-17 | 3.594 | 78,127 | +18,230 | 0.01% | 280,800 |
| 2019-05-22 | 2019-05-20 | 3.708 | 59,897 | +1,586 | 0.00% | 222,081 |
| 2019-01-21 | 2019-01-17 | 4.007 | 58,311 | -6,338 | 0.00% | 233,680 |
| 2019-01-16 | 2019-01-14 | 3.913 | 64,649 | +6,338 | 0.00% | 252,960 |
| 2018-11-21 | 2018-11-19 | 4.134 | 58,311 | -6,338 | 0.00% | 241,040 |
| 2018-11-20 | 2018-11-16 | 3.802 | 64,649 | -6,338 | 0.00% | 245,820 |
| 2018-11-16 | 2018-11-14 | 3.739 | 70,987 | +6,338 | 0.00% | 265,439 |
| 2018-11-13 | 2018-11-09 | 3.550 | 64,649 | -19,015 | 0.00% | 229,500 |
| 2018-11-06 | 2018-11-02 | 3.645 | 83,664 | -12,676 | 0.01% | 304,922 |
| 2018-11-05 | 2018-11-01 | 3.487 | 96,340 | +12,676 | 0.01% | 335,921 |
| 2018-11-01 | 2018-10-30 | 3.297 | 83,664 | +19,015 | 0.01% | 275,882 |
| 2018-10-25 | 2018-10-23 | 3.518 | 64,649 | -9,507 | 0.00% | 227,460 |
| 2018-10-24 | 2018-10-22 | 3.629 | 74,156 | -6,338 | 0.01% | 269,099 |
| 2018-10-23 | 2018-10-19 | 3.471 | 80,494 | -6,339 | 0.01% | 279,398 |
| 2018-10-22 | 2018-10-18 | 3.487 | 86,833 | +15,846 | 0.01% | 302,771 |
| 2018-10-18 | 2018-10-15 | 3.613 | 70,987 | -19,015 | 0.00% | 256,479 |
| 2018-10-15 | 2018-10-11 | 3.660 | 90,002 | +19,015 | 0.01% | 329,441 |
| 2018-10-11 | 2018-10-09 | 3.865 | 70,987 | -25,353 | 0.00% | 274,399 |
| 2018-10-10 | 2018-10-08 | 3.913 | 96,340 | -12,676 | 0.01% | 376,961 |
| 2018-10-05 | 2018-10-03 | 4.181 | 109,016 | +6,338 | 0.01% | 455,800 |
| 2018-09-26 | 2018-09-21 | 4.339 | 102,678 | +19,014 | 0.01% | 445,500 |
| 2018-08-10 | 2018-08-08 | 4.702 | 83,664 | -6,338 | 0.01% | 393,362 |
| 2018-08-03 | 2018-08-01 | 4.844 | 90,002 | -6,338 | 0.01% | 435,942 |
| 2018-07-27 | 2018-07-25 | 4.639 | 96,340 | -6,338 | 0.01% | 446,881 |
| 2018-07-26 | 2018-07-24 | 4.702 | 102,678 | +6,338 | 0.01% | 482,760 |
| 2018-07-19 | 2018-07-17 | 4.418 | 96,340 | -6,338 | 0.01% | 425,601 |
| 2018-07-12 | 2018-07-10 | 4.386 | 102,678 | +6,338 | 0.01% | 450,360 |
| 2018-06-15 | 2018-06-13 | 5.112 | 96,340 | +6,338 | 0.01% | 492,481 |
| 2018-06-13 | 2018-06-11 | 5.222 | 90,002 | +6,338 | 0.01% | 470,022 |
| 2018-05-31 | 2018-05-29 | 5.587 | 83,664 | +1,450 | 0.01% | 467,462 |
| 2018-04-09 | 2018-04-04 | 5.908 | 82,214 | -4,983 | 0.01% | 485,760 |
| 2018-04-06 | 2018-04-03 | 5.941 | 87,197 | +4,983 | 0.01% | 518,002 |
| 2018-03-23 | 2018-03-21 | 5.973 | 82,214 | -623 | 0.01% | 491,040 |
| 2018-03-19 | 2018-03-15 | 6.326 | 82,837 | -6,228 | 0.01% | 524,021 |
| 2018-03-14 | 2018-03-12 | 6.294 | 89,065 | +6,228 | 0.01% | 560,559 |
| 2018-02-27 | 2018-02-23 | 6.342 | 82,837 | -6,228 | 0.01% | 525,351 |
| 2018-02-20 | 2018-02-13 | 5.411 | 89,065 | +6,228 | 0.01% | 481,909 |
| 2018-02-05 | 2018-02-01 | 6.230 | 82,837 | -12,456 | 0.01% | 516,041 |
| 2018-01-29 | 2018-01-25 | 6.438 | 95,293 | +1,245 | 0.01% | 613,527 |
| 2018-01-26 | 2018-01-24 | 6.310 | 94,048 | -6,228 | 0.01% | 593,431 |
| 2018-01-25 | 2018-01-23 | 6.246 | 100,276 | +6,228 | 0.01% | 626,289 |
| 2018-01-23 | 2018-01-19 | 6.165 | 94,048 | -12,456 | 0.01% | 579,841 |
| 2018-01-19 | 2018-01-17 | 6.053 | 106,504 | +6,228 | 0.01% | 644,667 |
| 2018-01-17 | 2018-01-15 | 6.133 | 100,276 | +6,228 | 0.01% | 615,019 |
| 2018-01-15 | 2018-01-11 | 6.165 | 94,048 | +6,229 | 0.01% | 579,841 |
| 2018-01-05 | 2018-01-03 | 6.567 | 87,819 | -12,457 | 0.01% | 576,687 |
| 2018-01-03 | 2017-12-29 | 5.700 | 100,276 | -6,228 | 0.01% | 571,549 |
| 2017-12-29 | 2017-12-27 | 5.796 | 106,504 | +6,228 | 0.01% | 617,307 |
| 2017-12-27 | 2017-12-21 | 5.636 | 100,276 | +24,913 | 0.01% | 565,109 |
| 2017-12-11 | 2017-12-07 | 5.395 | 75,363 | -6,228 | 0.01% | 406,561 |
| 2017-12-08 | 2017-12-06 | 5.555 | 81,591 | -24,913 | 0.01% | 453,259 |
| 2017-12-06 | 2017-12-04 | 5.796 | 106,504 | +6,228 | 0.01% | 617,307 |
| 2017-12-01 | 2017-11-29 | 5.925 | 100,276 | -1,246 | 0.01% | 594,089 |
| 2017-11-27 | 2017-11-23 | 5.876 | 101,522 | -6,228 | 0.01% | 596,581 |
| 2017-11-24 | 2017-11-22 | 5.780 | 107,750 | +6,228 | 0.01% | 622,799 |
| 2017-11-21 | 2017-11-17 | 5.764 | 101,522 | +1,246 | 0.01% | 585,171 |
| 2017-11-16 | 2017-11-14 | 6.069 | 100,276 | +623 | 0.01% | 608,579 |
| 2017-11-03 | 2017-11-01 | 6.230 | 99,653 | +6,539 | 0.01% | 620,798 |
| 2017-10-27 | 2017-10-25 | 6.438 | 93,114 | -5,916 | 0.01% | 599,498 |
| 2017-10-26 | 2017-10-24 | 6.390 | 99,030 | +6,228 | 0.01% | 632,817 |
| 2017-10-24 | 2017-10-20 | 6.647 | 92,802 | +6,228 | 0.01% | 616,859 |
| 2017-10-23 | 2017-10-19 | 6.294 | 86,574 | -6,228 | 0.01% | 544,881 |
| 2017-10-13 | 2017-10-11 | 6.326 | 92,802 | +6,228 | 0.01% | 587,059 |
| 2017-09-27 | 2017-09-25 | 6.294 | 86,574 | +12,457 | 0.01% | 544,881 |
| 2017-09-19 | 2017-09-15 | 6.631 | 74,117 | +6,228 | 0.01% | 491,469 |
| 2017-09-18 | 2017-09-14 | 6.711 | 67,889 | -6,228 | 0.00% | 455,621 |
| 2017-09-06 | 2017-09-04 | 6.503 | 74,117 | -6,228 | 0.01% | 481,949 |
| 2017-09-05 | 2017-09-01 | 6.551 | 80,345 | +6,228 | 0.01% | 526,317 |
| 2017-08-28 | 2017-08-24 | 6.599 | 74,117 | +8,097 | 0.01% | 489,089 |
| 2017-08-25 | 2017-08-22 | 6.663 | 66,020 | -6,229 | 0.00% | 439,898 |
| 2017-08-22 | 2017-08-18 | 6.519 | 72,249 | -2,491 | 0.00% | 470,962 |
| 2017-08-21 | 2017-08-17 | 6.486 | 74,740 | +2,491 | 0.01% | 484,800 |
| 2017-08-16 | 2017-08-14 | 6.615 | 72,249 | +6,229 | 0.00% | 477,922 |
| 2017-08-14 | 2017-08-10 | 6.743 | 66,020 | +3,737 | 0.00% | 445,198 |
| 2017-08-10 | 2017-08-08 | 6.856 | 62,283 | -6,229 | 0.00% | 426,998 |
| 2017-08-09 | 2017-08-07 | 6.824 | 68,512 | +6,229 | 0.00% | 467,502 |
| 2017-08-07 | 2017-08-03 | 6.535 | 62,283 | -6,229 | 0.00% | 406,998 |
| 2017-08-04 | 2017-08-02 | 6.647 | 68,512 | -6,228 | 0.00% | 455,402 |
| 2017-08-03 | 2017-08-01 | 6.519 | 74,740 | +6,228 | 0.01% | 487,200 |
| 2017-07-24 | 2017-07-20 | 6.422 | 68,512 | -6,228 | 0.00% | 440,002 |
| 2017-07-20 | 2017-07-18 | 6.214 | 74,740 | +6,228 | 0.01% | 464,400 |
| 2017-07-13 | 2017-07-11 | 6.454 | 68,512 | +6,229 | 0.00% | 442,202 |
| 2017-07-12 | 2017-07-10 | 6.438 | 62,283 | +6,228 | 0.00% | 400,998 |
| 2017-06-14 | 2017-06-12 | 6.342 | 56,055 | +2,491 | 0.00% | 355,500 |
| 2017-05-24 | 2017-05-22 | 6.314 | 53,564 | +718 | 0.00% | 338,215 |
| 2017-05-08 | 2017-05-04 | 6.542 | 52,846 | +6,145 | 0.00% | 345,721 |
| 2017-05-05 | 2017-05-02 | 6.689 | 46,701 | +10,446 | 0.00% | 312,360 |
| 2017-04-19 | 2017-04-13 | 7.242 | 36,255 | +6,145 | 0.00% | 262,552 |
| 2017-04-11 | 2017-04-07 | 7.486 | 30,110 | -3,072 | 0.00% | 225,401 |
| 2017-04-10 | 2017-04-06 | 7.258 | 33,182 | +9,217 | 0.00% | 240,838 |
| 2016-06-17 | 2016-06-15 | 3.824 | 23,965 | +11,983 | 0.00% | 91,650 |
| 2016-05-24 | 2016-05-20 | 15.609 | 11,982 | +6,035 | 0.00% | 187,027 |
| 2016-04-26 | 2016-04-22 | 18.626 | 5,947 | +915 | 0.00% | 110,768 |
| 2015-07-21 | 2015-07-17 | 21.708 | 5,032 | -152 | 0.00% | 109,236 |
| 2015-07-20 | 2015-07-16 | 21.282 | 5,184 | +152 | 0.00% | 110,326 |
| 2015-06-10 | 2015-06-08 | 26.529 | 5,032 | +610 | 0.00% | 133,492 |
| 2015-06-02 | 2015-05-29 | 28.675 | 4,422 | +33 | 0.00% | 126,799 |
| 2015-04-27 | 2015-04-23 | 30.194 | 4,389 | -606 | 0.00% | 132,522 |
| 2015-04-22 | 2015-04-20 | 27.717 | 4,995 | +606 | 0.00% | 138,444 |
| 2015-04-21 | 2015-04-17 | 30.062 | 4,389 | -606 | 0.00% | 131,942 |
| 2015-03-31 | 2015-03-27 | 21.605 | 4,995 | -2,573 | 0.00% | 107,917 |
| 2015-03-19 | 2015-03-17 | 20.911 | 7,568 | +2,573 | 0.00% | 158,257 |
| 2014-12-01 | 2014-11-27 | 20.746 | 4,995 | -3,027 | 0.00% | 103,627 |
| 2014-07-28 | 2014-07-24 | 19.755 | 8,022 | -60,541 | 0.00% | 158,475 |
| 2014-07-25 | 2014-07-23 | 19.226 | 68,563 | -15,136 | 0.02% | 1,318,225 |
| 2014-07-18 | 2014-07-16 | 18.335 | 83,699 | -15,135 | 0.02% | 1,534,582 |
| 2014-07-08 | 2014-07-04 | 18.037 | 98,834 | +30,271 | 0.03% | 1,782,690 |
| 2014-07-07 | 2014-07-03 | 17.971 | 68,563 | -30,271 | 0.02% | 1,232,155 |
| 2014-07-04 | 2014-07-02 | 16.815 | 98,834 | -908 | 0.03% | 1,661,885 |
| 2014-06-24 | 2014-06-20 | 16.617 | 99,742 | +30,271 | 0.03% | 1,657,383 |
| 2014-05-27 | 2014-05-23 | 18.033 | 69,471 | +1,257 | 0.02% | 1,252,788 |
| 2014-04-29 | 2014-04-25 | 19.514 | 68,214 | +59,446 | 0.02% | 1,331,101 |
| 2014-04-04 | 2014-04-02 | 21.129 | 8,768 | -29,723 | 0.00% | 185,255 |
| 2014-04-01 | 2014-03-28 | 20.153 | 38,491 | -29,723 | 0.01% | 775,703 |
| 2014-03-28 | 2014-03-26 | 19.816 | 68,214 | -297 | 0.02% | 1,351,756 |
| 2014-03-26 | 2014-03-24 | 19.884 | 68,511 | +297 | 0.02% | 1,362,251 |
| 2014-03-12 | 2014-03-10 | 17.932 | 68,214 | +14,861 | 0.02% | 1,223,236 |
| 2014-03-11 | 2014-03-07 | 18.437 | 53,353 | +14,862 | 0.02% | 983,668 |
| 2014-01-20 | 2014-01-16 | 20.725 | 38,491 | +29,723 | 0.01% | 797,718 |
| 2014-01-17 | 2014-01-15 | 20.422 | 8,768 | -29,723 | 0.00% | 179,060 |
| 2014-01-14 | 2014-01-10 | 19.581 | 38,491 | +29,723 | 0.01% | 753,688 |
| 2013-12-05 | 2013-12-03 | 23.921 | 8,768 | -1,784 | 0.00% | 209,739 |
| 2013-11-21 | 2013-11-19 | 21.465 | 10,552 | +1,487 | 0.00% | 226,498 |
| 2013-11-20 | 2013-11-18 | 22.306 | 9,065 | -59,446 | 0.00% | 202,204 |
| 2013-08-15 | 2013-08-12 | 17.831 | 68,511 | -2,972 | 0.02% | 1,221,646 |
| 2013-08-12 | 2013-08-08 | 16.317 | 71,483 | +8,619 | 0.02% | 1,166,417 |
| 2013-08-09 | 2013-08-07 | 16.519 | 62,864 | +12,781 | 0.02% | 1,038,467 |
| 2013-06-21 | 2013-06-19 | 17.293 | 50,083 | -1,486 | 0.01% | 866,090 |
| 2013-05-31 | 2013-05-29 | 18.908 | 51,569 | -1,486 | 0.01% | 975,067 |
| 2013-05-30 | 2013-05-28 | 19.244 | 53,055 | +891 | 0.02% | 1,021,014 |
| 2013-05-23 | 2013-05-21 | 21.028 | 52,164 | +752 | 0.02% | 1,096,900 |
| 2013-05-20 | 2013-05-15 | 20.891 | 51,412 | +879 | 0.02% | 1,074,067 |
| 2013-05-09 | 2013-05-07 | 21.881 | 50,533 | -146 | 0.01% | 1,105,729 |
| 2013-05-08 | 2013-05-06 | 21.608 | 50,679 | +146 | 0.01% | 1,095,084 |
| 2013-03-26 | 2013-03-22 | 21.369 | 50,533 | +2,344 | 0.01% | 1,079,854 |
| 2013-03-25 | 2013-03-21 | 21.438 | 48,189 | +5,859 | 0.01% | 1,033,054 |
| 2013-03-20 | 2013-03-18 | 20.379 | 42,330 | +2,929 | 0.01% | 862,657 |
| 2013-03-08 | 2013-03-06 | 24.442 | 39,401 | -29,294 | 0.01% | 963,021 |
| 2013-03-05 | 2013-03-01 | 24.373 | 68,695 | -2,930 | 0.02% | 1,674,322 |
| 2013-03-04 | 2013-02-28 | 23.315 | 71,625 | +5,859 | 0.02% | 1,669,940 |
| 2013-02-28 | 2013-02-26 | 23.281 | 65,766 | +14,647 | 0.02% | 1,531,092 |
| 2013-02-22 | 2013-02-20 | 24.510 | 51,119 | +14,647 | 0.01% | 1,252,917 |
| 2013-02-21 | 2013-02-19 | 24.578 | 36,472 | +29,295 | 0.01% | 896,412 |
| 2013-02-19 | 2013-02-15 | 25.909 | 7,177 | -29,295 | 0.00% | 185,952 |
| 2013-01-25 | 2013-01-23 | 25.158 | 36,472 | +11,718 | 0.01% | 917,577 |
| 2013-01-24 | 2013-01-22 | 25.500 | 24,754 | +17,577 | 0.01% | 631,221 |
| 2013-01-23 | 2013-01-21 | 25.397 | 7,177 | -5,859 | 0.00% | 182,277 |
| 2013-01-22 | 2013-01-18 | 24.954 | 13,036 | +5,859 | 0.00% | 325,295 |
| 2013-01-07 | 2013-01-03 | 25.329 | 7,177 | -5,859 | 0.00% | 181,787 |
| 2013-01-02 | 2012-12-27 | 23.793 | 13,036 | +5,859 | 0.00% | 310,165 |
| 2012-11-27 | 2012-11-23 | 22.120 | 7,177 | -8,788 | 0.00% | 158,757 |
| 2012-11-26 | 2012-11-22 | 21.164 | 15,965 | +5,858 | 0.00% | 337,891 |
| 2012-11-20 | 2012-11-16 | 21.028 | 10,107 | +2,930 | 0.00% | 212,529 |
| 2012-11-16 | 2012-11-14 | 21.608 | 7,177 | -1,465 | 0.00% | 155,082 |
| 2012-11-14 | 2012-11-12 | 20.857 | 8,642 | +1,465 | 0.00% | 180,248 |
| 2012-11-08 | 2012-11-06 | 23.144 | 7,177 | -5,859 | 0.00% | 166,107 |
| 2012-11-06 | 2012-11-02 | 23.008 | 13,036 | +5,859 | 0.00% | 299,930 |
| 2012-11-05 | 2012-11-01 | 23.247 | 7,177 | -2,930 | 0.00% | 166,842 |
| 2012-10-25 | 2012-10-22 | 22.940 | 10,107 | +2,930 | 0.00% | 231,850 |
| 2012-10-22 | 2012-10-18 | 22.086 | 7,177 | -1,465 | 0.00% | 158,512 |
| 2012-10-05 | 2012-10-03 | 20.277 | 8,642 | -1,465 | 0.00% | 175,233 |
| 2012-06-12 | 2012-06-08 | 19.510 | 10,107 | +152 | 0.00% | 197,191 |
| 2012-04-10 | 2012-04-03 | 24.119 | 9,955 | -2,886 | 0.00% | 240,108 |
| 2012-03-23 | 2012-03-21 | 21.243 | 12,841 | +2,886 | 0.00% | 272,782 |
| 2012-03-02 | 2012-02-29 | 28.417 | 9,955 | -145 | 0.00% | 282,886 |
| 2012-02-17 | 2012-02-15 | 24.812 | 10,100 | -1,443 | 0.00% | 250,606 |
| 2012-02-16 | 2012-02-14 | 23.045 | 11,543 | +1,443 | 0.00% | 266,010 |
| 2012-02-13 | 2012-02-09 | 25.090 | 10,100 | -28,856 | 0.00% | 253,406 |
| 2012-02-08 | 2012-02-06 | 21.278 | 38,956 | +28,856 | 0.01% | 828,895 |
| 2012-01-26 | 2012-01-19 | 21.139 | 10,100 | -2,885 | 0.00% | 213,505 |
| 2012-01-20 | 2012-01-18 | 19.718 | 12,985 | -1,443 | 0.00% | 256,042 |
| 2012-01-12 | 2012-01-10 | 17.639 | 14,428 | -2,886 | 0.00% | 254,496 |
| 2012-01-10 | 2012-01-06 | 16.530 | 17,314 | +2,886 | 0.01% | 286,202 |
| 2011-12-16 | 2011-12-14 | 18.124 | 14,428 | +865 | 0.00% | 261,496 |
| 2011-12-15 | 2011-12-13 | 18.679 | 13,563 | +1,155 | 0.00% | 253,339 |
| 2011-12-08 | 2011-12-06 | 20.515 | 12,408 | +2,885 | 0.00% | 254,554 |
| 2011-12-05 | 2011-12-01 | 21.312 | 9,523 | +2,886 | 0.00% | 202,958 |
| 2011-10-14 | 2011-10-12 | 22.906 | 6,637 | +866 | 0.00% | 152,030 |
| 2011-09-27 | 2011-09-23 | 19.892 | 5,771 | -866 | 0.00% | 114,794 |
| 2011-09-23 | 2011-09-21 | 20.377 | 6,637 | -1,154 | 0.00% | 135,240 |
| 2011-09-21 | 2011-09-19 | 19.406 | 7,791 | +1,154 | 0.00% | 151,195 |
| 2011-09-20 | 2011-09-16 | 20.966 | 6,637 | +866 | 0.00% | 139,150 |
| 2011-09-12 | 2011-09-08 | 24.466 | 5,771 | +2,885 | 0.00% | 141,193 |
| 2011-08-12 | 2011-08-10 | 34.342 | 2,886 | +1,443 | 0.00% | 99,112 |
| 2011-06-09 | 2011-06-07 | 38.764 | 1,443 | +11 | 0.00% | 55,937 |
| 2011-05-13 | 2011-05-11 | 43.304 | 1,432 | -286 | 0.00% | 62,012 |
| 2011-04-29 | 2011-04-27 | 45.540 | 1,718 | +286 | 0.00% | 78,237 |
| 2011-04-20 | 2011-04-18 | 41.838 | 1,432 | -28,634 | 0.00% | 59,912 |
| 2011-04-15 | 2011-04-13 | 42.676 | 30,066 | +28,634 | 0.01% | 1,283,092 |
| 2011-03-24 | 2011-03-22 | 42.117 | 1,432 | -572 | 0.00% | 60,312 |
| 2011-03-23 | 2011-03-21 | 40.301 | 2,004 | +572 | 0.00% | 80,763 |
| 2011-03-07 | 2011-03-03 | 40.720 | 1,432 | +143 | 0.00% | 58,311 |
| 2011-03-03 | 2011-03-01 | 38.345 | 1,289 | -572 | 0.00% | 49,427 |
| 2011-01-18 | 2011-01-14 | 38.764 | 1,861 | +572 | 0.00% | 72,141 |
| 2011-01-12 | 2011-01-10 | 39.393 | 1,289 | -286 | 0.00% | 50,778 |
| 2011-01-11 | 2011-01-07 | 39.323 | 1,575 | -2,863 | 0.00% | 61,934 |
| 2011-01-06 | 2011-01-04 | 36.320 | 4,438 | +286 | 0.00% | 161,188 |
| 2010-11-26 | 2010-11-24 | 37.228 | 4,152 | -143 | 0.00% | 154,570 |
| 2010-11-15 | 2010-11-11 | 43.584 | 4,295 | -287 | 0.00% | 187,193 |
| 2010-10-08 | 2010-10-06 | 39.672 | 4,582 | -1,431 | 0.00% | 181,779 |
| 2010-09-16 | 2010-09-14 | 37.158 | 6,013 | -143 | 0.00% | 223,431 |
| 2010-08-25 | 2010-08-23 | 35.063 | 6,156 | -1,432 | 0.00% | 215,846 |
| 2010-08-23 | 2010-08-19 | 34.609 | 7,588 | -859 | 0.00% | 262,610 |
| 2010-08-19 | 2010-08-17 | 34.993 | 8,447 | -430 | 0.00% | 295,584 |
| 2010-08-16 | 2010-08-12 | 34.888 | 8,877 | +859 | 0.00% | 309,701 |
| 2010-08-13 | 2010-08-11 | 34.155 | 8,018 | -859 | 0.00% | 273,852 |
| 2010-08-12 | 2010-08-10 | 35.272 | 8,877 | -143 | 0.00% | 313,111 |
| 2010-08-10 | 2010-08-06 | 34.748 | 9,020 | -859 | 0.00% | 313,430 |
| 2010-08-04 | 2010-08-02 | 34.120 | 9,879 | -1,575 | 0.00% | 337,069 |
| 2010-08-03 | 2010-07-30 | 32.024 | 11,454 | +143 | 0.00% | 366,807 |
| 2010-07-30 | 2010-07-28 | 32.583 | 11,311 | -286 | 0.00% | 368,548 |
| 2010-07-27 | 2010-07-23 | 32.723 | 11,597 | -429 | 0.00% | 379,486 |
| 2010-07-23 | 2010-07-21 | 32.094 | 12,026 | -573 | 0.00% | 385,965 |
| 2010-07-16 | 2010-07-14 | 31.920 | 12,599 | -1,575 | 0.00% | 402,155 |
| 2010-07-13 | 2010-07-09 | 30.732 | 14,174 | -8,590 | 0.00% | 435,598 |
| 2010-07-08 | 2010-07-06 | 29.475 | 22,764 | -430 | 0.01% | 670,968 |
| 2010-06-28 | 2010-06-24 | 28.567 | 23,194 | -286 | 0.01% | 662,582 |
| 2010-06-03 | 2010-06-01 | 25.564 | 23,480 | -859 | 0.01% | 600,233 |
| 2010-05-27 | 2010-05-25 | 24.026 | 24,339 | +281 | 0.01% | 584,763 |
| 2010-05-07 | 2010-05-05 | 25.969 | 24,058 | -283 | 0.01% | 624,763 |
| 2010-03-19 | 2010-03-17 | 27.100 | 24,341 | +283 | 0.01% | 659,632 |
| 2010-03-12 | 2010-03-10 | 27.665 | 24,058 | -849 | 0.01% | 665,564 |
| 2010-03-03 | 2010-03-01 | 27.347 | 24,907 | -2,830 | 0.01% | 681,131 |
| 2010-02-10 | 2010-02-08 | 24.520 | 27,737 | -84,909 | 0.01% | 680,123 |
| 2010-02-08 | 2010-02-04 | 26.605 | 112,646 | +3,680 | 0.03% | 2,996,947 |
| 2010-01-26 | 2010-01-22 | 28.442 | 108,966 | +3,679 | 0.03% | 3,099,239 |
| 2010-01-20 | 2010-01-18 | 28.972 | 105,287 | -2,830 | 0.03% | 3,050,400 |
| 2010-01-07 | 2010-01-05 | 29.997 | 108,117 | +849 | 0.03% | 3,243,172 |
| 2009-12-11 | 2009-12-09 | 31.057 | 107,268 | +2,830 | 0.03% | 3,331,404 |
| 2009-12-08 | 2009-12-04 | 32.541 | 104,438 | +5,661 | 0.03% | 3,398,493 |
| 2009-12-04 | 2009-12-02 | 31.799 | 98,777 | +83,493 | 0.03% | 3,140,990 |
| 2009-12-03 | 2009-12-01 | 30.704 | 15,284 | -5,943 | 0.00% | 469,272 |
| 2009-12-01 | 2009-11-27 | 27.206 | 21,227 | -2,831 | 0.01% | 577,494 |
| 2009-11-18 | 2009-11-16 | 29.043 | 24,058 | -1,132 | 0.01% | 698,714 |
| 2009-11-12 | 2009-11-10 | 28.124 | 25,190 | +849 | 0.01% | 708,450 |
| 2009-11-10 | 2009-11-06 | 28.831 | 24,341 | -424 | 0.01% | 701,773 |
| 2009-11-02 | 2009-10-29 | 27.453 | 24,765 | +1,415 | 0.01% | 679,873 |
| 2009-10-23 | 2009-10-21 | 28.866 | 23,350 | -1,415 | 0.01% | 674,027 |
| 2009-10-22 | 2009-10-20 | 27.665 | 24,765 | +1,415 | 0.01% | 685,123 |
| 2009-10-15 | 2009-10-13 | 27.806 | 23,350 | +4,246 | 0.01% | 649,277 |
| 2009-10-09 | 2009-10-07 | 28.725 | 19,104 | -2,831 | 0.01% | 548,761 |
| 2009-10-05 | 2009-09-30 | 27.064 | 21,935 | +2,831 | 0.01% | 593,656 |
| 2009-09-21 | 2009-09-17 | 30.386 | 19,104 | -5,661 | 0.01% | 580,485 |
| 2009-09-11 | 2009-09-09 | 29.997 | 24,765 | -2,830 | 0.01% | 742,872 |
| 2009-09-10 | 2009-09-08 | 30.280 | 27,595 | -2,831 | 0.01% | 835,564 |
| 2009-09-09 | 2009-09-07 | 30.492 | 30,426 | +283 | 0.01% | 927,735 |
| 2009-09-07 | 2009-09-03 | 29.714 | 30,143 | -11,321 | 0.01% | 895,676 |
| 2009-09-04 | 2009-09-02 | 29.184 | 41,464 | +14,152 | 0.01% | 1,210,095 |
| 2009-09-03 | 2009-09-01 | 29.255 | 27,312 | +2,830 | 0.01% | 799,010 |
| 2009-09-01 | 2009-08-28 | 30.032 | 24,482 | -28,303 | 0.01% | 735,248 |
| 2009-08-28 | 2009-08-26 | 31.233 | 52,785 | +31,133 | 0.02% | 1,648,660 |
| 2009-08-27 | 2009-08-25 | 31.940 | 21,652 | -1,132 | 0.01% | 691,568 |
| 2009-08-26 | 2009-08-24 | 30.810 | 22,784 | +1,132 | 0.01% | 701,964 |
| 2009-08-24 | 2009-08-20 | 31.304 | 21,652 | +142 | 0.01% | 677,798 |
| 2009-08-20 | 2009-08-18 | 30.916 | 21,510 | -1,415 | 0.01% | 664,992 |
| 2009-08-19 | 2009-08-17 | 31.728 | 22,925 | +1,273 | 0.01% | 727,368 |
| 2009-08-13 | 2009-08-11 | 34.625 | 21,652 | -2,972 | 0.01% | 749,708 |
| 2009-08-11 | 2009-08-07 | 32.046 | 24,624 | -1,132 | 0.01% | 789,104 |
| 2009-08-10 | 2009-08-06 | 33.671 | 25,756 | +7,076 | 0.01% | 867,241 |
| 2009-08-07 | 2009-08-05 | 35.261 | 18,680 | -5,802 | 0.01% | 658,682 |
| 2009-08-06 | 2009-08-04 | 35.827 | 24,482 | +5,236 | 0.01% | 877,108 |
| 2009-08-05 | 2009-08-03 | 36.039 | 19,246 | -283 | 0.01% | 693,600 |
| 2009-08-04 | 2009-07-31 | 35.685 | 19,529 | -2,264 | 0.01% | 696,899 |
| 2009-08-03 | 2009-07-30 | 35.756 | 21,793 | +2,405 | 0.01% | 779,230 |
| 2009-07-31 | 2009-07-29 | 35.226 | 19,388 | 0.01% | 682,962 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy