History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN GROWTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 60,000 +0 0.00% 54,600
2025-10-13 2025-10-09 0.850 60,000 +0 0.00% 51,000
2025-10-10 2025-10-08 0.820 60,000 +0 0.00% 49,200
2025-10-09 2025-10-06 0.820 60,000 +0 0.00% 49,200
2025-10-08 2025-10-03 0.830 60,000 +0 0.00% 49,800
2025-10-06 2025-10-02 0.840 60,000 +0 0.00% 50,400
2025-10-03 2025-09-30 0.840 60,000 +0 0.00% 50,400
2025-10-02 2025-09-29 0.840 60,000 +0 0.00% 50,400
2025-09-30 2025-09-26 0.820 60,000 +0 0.00% 49,200
2025-09-29 2025-09-25 0.820 60,000 +0 0.00% 49,200
2025-09-26 2025-09-24 0.830 60,000 +0 0.00% 49,800
2025-09-25 2025-09-23 0.830 60,000 +0 0.00% 49,800
2025-09-24 2025-09-22 0.840 60,000 +0 0.00% 50,400
2025-09-23 2025-09-19 0.850 60,000 +0 0.00% 51,000
2025-09-22 2025-09-18 0.850 60,000 +0 0.00% 51,000
2025-09-19 2025-09-17 0.860 60,000 +0 0.00% 51,600
2025-09-18 2025-09-16 0.860 60,000 +0 0.00% 51,600
2025-09-17 2025-09-15 0.850 60,000 +0 0.00% 51,000
2025-09-16 2025-09-12 0.840 60,000 +0 0.00% 50,400
2025-09-15 2025-09-11 0.830 60,000 +0 0.00% 49,800
2025-09-12 2025-09-10 0.830 60,000 +0 0.00% 49,800
2025-09-11 2025-09-09 0.820 60,000 +0 0.00% 49,200
2025-09-10 2025-09-08 0.830 60,000 +0 0.00% 49,800
2025-09-09 2025-09-05 0.810 60,000 +0 0.00% 48,600
2025-09-08 2025-09-04 0.800 60,000 +0 0.00% 48,000
2025-09-05 2025-09-03 0.800 60,000 +0 0.00% 48,000
2025-09-04 2025-09-02 0.810 60,000 +0 0.00% 48,600
2025-09-03 2025-09-01 0.830 60,000 +0 0.00% 49,800
2025-09-02 2025-08-29 0.830 60,000 +0 0.00% 49,800
2025-09-01 2025-08-28 0.840 60,000 +0 0.00% 50,400
2025-08-29 2025-08-27 0.840 60,000 +0 0.00% 50,400
2025-08-28 2025-08-26 0.880 60,000 +0 0.00% 52,800
2025-08-27 2025-08-25 0.870 60,000 +0 0.00% 52,200
2025-08-26 2025-08-22 0.850 60,000 +0 0.00% 51,000
2025-08-25 2025-08-21 0.850 60,000 +0 0.00% 51,000
2025-08-22 2025-08-20 0.850 60,000 +0 0.00% 51,000
2025-08-21 2025-08-19 0.850 60,000 +0 0.00% 51,000
2025-08-20 2025-08-18 0.860 60,000 +0 0.00% 51,600
2025-08-19 2025-08-15 0.850 60,000 +0 0.00% 51,000
2025-08-18 2025-08-14 0.850 60,000 +0 0.00% 51,000
2025-08-15 2025-08-13 0.850 60,000 +0 0.00% 51,000
2025-08-14 2025-08-12 0.850 60,000 +0 0.00% 51,000
2025-08-13 2025-08-11 0.850 60,000 +0 0.00% 51,000
2025-08-12 2025-08-08 0.830 60,000 +0 0.00% 49,800
2025-08-11 2025-08-07 0.820 60,000 +0 0.00% 49,200
2025-08-08 2025-08-06 0.810 60,000 +0 0.00% 48,600
2025-08-07 2025-08-05 0.820 60,000 +0 0.00% 49,200
2025-08-06 2025-08-04 0.810 60,000 +0 0.00% 48,600
2025-08-05 2025-08-01 0.810 60,000 +0 0.00% 48,600
2025-08-04 2025-07-31 0.810 60,000 +0 0.00% 48,600
2025-08-01 2025-07-30 0.850 60,000 +0 0.00% 51,000
2025-07-31 2025-07-29 0.850 60,000 +0 0.00% 51,000
2025-07-30 2025-07-28 0.840 60,000 +0 0.00% 50,400
2025-07-29 2025-07-25 0.860 60,000 +0 0.00% 51,600
2025-07-28 2025-07-24 0.890 60,000 +0 0.00% 53,400
2025-07-25 2025-07-23 0.860 60,000 +0 0.00% 51,600
2025-07-24 2025-07-22 0.890 60,000 +0 0.00% 53,400
2025-07-23 2025-07-21 0.910 60,000 +0 0.00% 54,600
2025-07-22 2025-07-18 0.810 60,000 +0 0.00% 48,600
2025-07-21 2025-07-17 0.800 60,000 +0 0.00% 48,000
2025-07-18 2025-07-16 0.800 60,000 +0 0.00% 48,000
2025-07-17 2025-07-15 0.800 60,000 +0 0.00% 48,000
2025-07-16 2025-07-14 0.860 60,000 +0 0.00% 51,600
2025-07-15 2025-07-11 0.840 60,000 +0 0.00% 50,400
2025-07-14 2025-07-10 0.840 60,000 +0 0.00% 50,400
2025-07-11 2025-07-09 0.800 60,000 +0 0.00% 48,000
2025-07-10 2025-07-08 0.800 60,000 +0 0.00% 48,000
2025-07-09 2025-07-07 0.800 60,000 +0 0.00% 48,000
2025-07-08 2025-07-04 0.790 60,000 +0 0.00% 47,400
2025-07-07 2025-07-03 0.810 60,000 +0 0.00% 48,600
2025-07-04 2025-07-02 0.800 60,000 +0 0.00% 48,000
2025-07-03 2025-06-30 0.740 60,000 +0 0.00% 44,400
2025-07-02 2025-06-27 0.750 60,000 +0 0.00% 45,000
2025-06-30 2025-06-26 0.730 60,000 +0 0.00% 43,800
2025-06-27 2025-06-25 0.710 60,000 +0 0.00% 42,600
2025-06-26 2025-06-24 0.700 60,000 +0 0.00% 42,000
2025-06-25 2025-06-23 0.690 60,000 +0 0.00% 41,400
2025-06-24 2025-06-20 0.680 60,000 +0 0.00% 40,800
2025-06-23 2025-06-19 0.690 60,000 +0 0.00% 41,400
2025-06-20 2025-06-18 0.700 60,000 +0 0.00% 42,000
2025-06-19 2025-06-17 0.710 60,000 +0 0.00% 42,600
2025-06-18 2025-06-16 0.710 60,000 +0 0.00% 42,600
2025-06-17 2025-06-13 0.710 60,000 +0 0.00% 42,600
2025-06-16 2025-06-12 0.700 60,000 +0 0.00% 42,000
2025-06-13 2025-06-11 0.700 60,000 +0 0.00% 42,000
2025-06-12 2025-06-10 0.700 60,000 +0 0.00% 42,000
2025-06-11 2025-06-09 0.700 60,000 +0 0.00% 42,000
2025-06-10 2025-06-06 0.690 60,000 +0 0.00% 41,400
2025-06-09 2025-06-05 0.680 60,000 +0 0.00% 40,800
2025-06-06 2025-06-04 0.680 60,000 +0 0.00% 40,800
2025-06-05 2025-06-03 0.670 60,000 +0 0.00% 40,200
2025-06-04 2025-06-02 0.660 60,000 +0 0.00% 39,600
2025-06-03 2025-05-30 0.680 60,000 +0 0.00% 40,800
2025-06-02 2025-05-29 0.690 60,000 +0 0.00% 41,400
2025-05-30 2025-05-28 0.779 60,000 +0 0.00% 46,731
2025-05-29 2025-05-27 0.779 60,000 +4,533 0.00% 46,731
2025-05-28 2025-05-26 0.768 55,467 +0 0.00% 42,600
2025-05-27 2025-05-23 0.779 55,467 +0 0.00% 43,200
2025-05-26 2025-05-22 0.768 55,467 +0 0.00% 42,600
2025-05-23 2025-05-21 0.768 55,467 +0 0.00% 42,600
2025-05-22 2025-05-20 0.768 55,467 +0 0.00% 42,600
2025-05-21 2025-05-19 0.779 55,467 +0 0.00% 43,200
2025-05-20 2025-05-16 0.768 55,467 +0 0.00% 42,600
2025-05-19 2025-05-15 0.779 55,467 +0 0.00% 43,200
2025-05-16 2025-05-14 0.779 55,467 +0 0.00% 43,200
2025-05-15 2025-05-13 0.779 55,467 +0 0.00% 43,200
2025-05-14 2025-05-12 0.779 55,467 +0 0.00% 43,200
2025-05-13 2025-05-09 0.768 55,467 +0 0.00% 42,600
2025-05-12 2025-05-08 0.768 55,467 +0 0.00% 42,600
2025-05-09 2025-05-07 0.779 55,467 +0 0.00% 43,200
2025-05-08 2025-05-06 0.779 55,467 +0 0.00% 43,200
2025-05-07 2025-05-02 0.757 55,467 +0 0.00% 42,000
2025-05-06 2025-04-30 0.757 55,467 +0 0.00% 42,000
2025-05-02 2025-04-29 0.757 55,467 +0 0.00% 42,000
2025-04-30 2025-04-28 0.757 55,467 +0 0.00% 42,000
2025-04-29 2025-04-25 0.779 55,467 +0 0.00% 43,200
2025-04-28 2025-04-24 0.768 55,467 +0 0.00% 42,600
2025-04-25 2025-04-23 0.768 55,467 +0 0.00% 42,600
2025-04-24 2025-04-22 0.757 55,467 +0 0.00% 42,000
2025-04-23 2025-04-17 0.746 55,467 +0 0.00% 41,400
2025-04-22 2025-04-16 0.746 55,467 +0 0.00% 41,400
2025-04-17 2025-04-15 0.746 55,467 +0 0.00% 41,400
2025-04-16 2025-04-14 0.757 55,467 +0 0.00% 42,000
2025-04-15 2025-04-11 0.746 55,467 +0 0.00% 41,400
2025-04-14 2025-04-10 0.736 55,467 +0 0.00% 40,800
2025-04-11 2025-04-09 0.746 55,467 +0 0.00% 41,400
2025-04-10 2025-04-08 0.714 55,467 +0 0.00% 39,600
2025-04-09 2025-04-07 0.692 55,467 +0 0.00% 38,400
2025-04-08 2025-04-03 0.800 55,467 +0 0.00% 44,400
2025-04-07 2025-04-02 0.800 55,467 +0 0.00% 44,400
2025-04-03 2025-04-01 0.811 55,467 +0 0.00% 45,000
2025-04-02 2025-03-31 0.800 55,467 +0 0.00% 44,400
2025-04-01 2025-03-28 0.790 55,467 +0 0.00% 43,800
2025-03-31 2025-03-27 0.822 55,467 +0 0.00% 45,600
2025-03-28 2025-03-26 0.822 55,467 +0 0.00% 45,600
2025-03-27 2025-03-25 0.800 55,467 +0 0.00% 44,400
2025-03-26 2025-03-24 0.811 55,467 +0 0.00% 45,000
2025-03-25 2025-03-21 0.811 55,467 +0 0.00% 45,000
2025-03-24 2025-03-20 0.844 55,467 +0 0.00% 46,800
2025-03-21 2025-03-19 0.844 55,467 +0 0.00% 46,800
2025-03-20 2025-03-18 0.855 55,467 +0 0.00% 47,400
2025-03-19 2025-03-17 0.855 55,467 +0 0.00% 47,400
2025-03-18 2025-03-14 0.822 55,467 +0 0.00% 45,600
2025-03-17 2025-03-13 0.822 55,467 +0 0.00% 45,600
2025-03-14 2025-03-12 0.822 55,467 +0 0.00% 45,600
2025-03-13 2025-03-11 0.811 55,467 +0 0.00% 45,000
2025-03-12 2025-03-10 0.822 55,467 +0 0.00% 45,600
2025-03-11 2025-03-07 0.811 55,467 +0 0.00% 45,000
2025-03-10 2025-03-06 0.811 55,467 +0 0.00% 45,000
2025-03-07 2025-03-05 0.800 55,467 +0 0.00% 44,400
2025-03-06 2025-03-04 0.800 55,467 +0 0.00% 44,400
2025-03-05 2025-03-03 0.790 55,467 +0 0.00% 43,800
2025-03-04 2025-02-28 0.800 55,467 +0 0.00% 44,400
2025-03-03 2025-02-27 0.811 55,467 +0 0.00% 45,000
2025-02-28 2025-02-26 0.790 55,467 +0 0.00% 43,800
2025-02-27 2025-02-25 0.768 55,467 +0 0.00% 42,600
2025-02-26 2025-02-24 0.779 55,467 +0 0.00% 43,200
2025-02-25 2025-02-21 0.768 55,467 +0 0.00% 42,600
2025-02-24 2025-02-20 0.757 55,467 +0 0.00% 42,000
2025-02-21 2025-02-19 0.779 55,467 +0 0.00% 43,200
2025-02-20 2025-02-18 0.790 55,467 +0 0.00% 43,800
2025-02-19 2025-02-17 0.790 55,467 +0 0.00% 43,800
2025-02-18 2025-02-14 0.779 55,467 +0 0.00% 43,200
2025-02-17 2025-02-13 0.779 55,467 +0 0.00% 43,200
2025-02-14 2025-02-12 0.800 55,467 +0 0.00% 44,400
2025-02-13 2025-02-11 0.779 55,467 +0 0.00% 43,200
2025-02-12 2025-02-10 0.790 55,467 +0 0.00% 43,800
2025-02-11 2025-02-07 0.779 55,467 +0 0.00% 43,200
2025-02-10 2025-02-06 0.768 55,467 +0 0.00% 42,600
2025-02-07 2025-02-05 0.757 55,467 +0 0.00% 42,000
2025-02-06 2025-02-04 0.768 55,467 +0 0.00% 42,600
2025-02-05 2025-02-03 0.757 55,467 +0 0.00% 42,000
2025-02-04 2025-01-28 0.779 55,467 +0 0.00% 43,200
2025-02-03 2025-01-24 0.779 55,467 +0 0.00% 43,200
2025-01-27 2025-01-23 0.779 55,467 +0 0.00% 43,200
2025-01-24 2025-01-22 0.779 55,467 +0 0.00% 43,200
2025-01-23 2025-01-21 0.790 55,467 +0 0.00% 43,800
2025-01-22 2025-01-20 0.790 55,467 +0 0.00% 43,800
2025-01-21 2025-01-17 0.790 55,467 +0 0.00% 43,800
2025-01-20 2025-01-16 0.800 55,467 +0 0.00% 44,400
2025-01-17 2025-01-15 0.790 55,467 +0 0.00% 43,800
2025-01-16 2025-01-14 0.790 55,467 +0 0.00% 43,800
2025-01-15 2025-01-13 0.779 55,467 +0 0.00% 43,200
2025-01-14 2025-01-10 0.768 55,467 +0 0.00% 42,600
2025-01-13 2025-01-09 0.790 55,467 +0 0.00% 43,800
2025-01-10 2025-01-08 0.779 55,467 +0 0.00% 43,200
2025-01-09 2025-01-07 0.800 55,467 +0 0.00% 44,400
2025-01-08 2025-01-06 0.790 55,467 +0 0.00% 43,800
2025-01-07 2025-01-03 0.800 55,467 +0 0.00% 44,400
2025-01-06 2025-01-02 0.822 55,467 +0 0.00% 45,600
2025-01-03 2024-12-31 0.865 55,467 +0 0.00% 48,000
2025-01-02 2024-12-27 0.855 55,467 +0 0.00% 47,400
2024-12-30 2024-12-24 0.855 55,467 +0 0.00% 47,400
2024-12-27 2024-12-20 0.865 55,467 +0 0.00% 48,000
2024-12-23 2024-12-19 0.865 55,467 +0 0.00% 48,000
2024-12-20 2024-12-18 0.876 55,467 +0 0.00% 48,600
2024-12-19 2024-12-17 0.865 55,467 +0 0.00% 48,000
2024-12-18 2024-12-16 0.876 55,467 +0 0.00% 48,600
2024-12-17 2024-12-13 0.887 55,467 +0 0.00% 49,200
2024-12-16 2024-12-12 0.919 55,467 +0 0.00% 51,000
2024-12-13 2024-12-11 0.919 55,467 +0 0.00% 51,000
2024-12-12 2024-12-10 0.909 55,467 +0 0.00% 50,400
2024-12-11 2024-12-09 0.930 55,467 +0 0.00% 51,600
2024-12-10 2024-12-06 0.909 55,467 +0 0.00% 50,400
2024-12-09 2024-12-05 0.887 55,467 +0 0.00% 49,200
2024-12-06 2024-12-04 0.887 55,467 +0 0.00% 49,200
2024-12-05 2024-12-03 0.887 55,467 +0 0.00% 49,200
2024-12-04 2024-12-02 0.898 55,467 +0 0.00% 49,800
2024-12-03 2024-11-29 0.887 55,467 +0 0.00% 49,200
2024-12-02 2024-11-28 0.865 55,467 +0 0.00% 48,000
2024-11-29 2024-11-27 0.876 55,467 +0 0.00% 48,600
2024-11-28 2024-11-26 0.855 55,467 +0 0.00% 47,400
2024-11-27 2024-11-25 0.844 55,467 +0 0.00% 46,800
2024-11-26 2024-11-22 0.855 55,467 +0 0.00% 47,400
2024-11-25 2024-11-21 0.898 55,467 +0 0.00% 49,800
2024-11-22 2024-11-20 0.898 55,467 +0 0.00% 49,800
2024-11-21 2024-11-19 0.887 55,467 +0 0.00% 49,200
2024-11-20 2024-11-18 0.887 55,467 +0 0.00% 49,200
2024-11-19 2024-11-15 0.855 55,467 +0 0.00% 47,400
2024-11-18 2024-11-14 0.865 55,467 +0 0.00% 48,000
2024-11-15 2024-11-13 0.898 55,467 +0 0.00% 49,800
2024-11-14 2024-11-12 0.909 55,467 +0 0.00% 50,400
2024-11-13 2024-11-11 0.930 55,467 +0 0.00% 51,600
2024-11-12 2024-11-08 0.952 55,467 +0 0.00% 52,800
2024-11-11 2024-11-07 0.984 55,467 +0 0.00% 54,600
2024-11-08 2024-11-06 0.941 55,467 +0 0.00% 52,200
2024-11-07 2024-11-05 0.919 55,467 +0 0.00% 51,000
2024-11-06 2024-11-04 0.898 55,467 +0 0.00% 49,800
2024-11-05 2024-11-01 0.865 55,467 +0 0.00% 48,000
2024-11-04 2024-10-31 0.855 55,467 +0 0.00% 47,400
2024-11-01 2024-10-30 0.855 55,467 +0 0.00% 47,400
2024-10-31 2024-10-29 0.865 55,467 +0 0.00% 48,000
2024-10-30 2024-10-28 0.855 55,467 +0 0.00% 47,400
2024-10-29 2024-10-25 0.833 55,467 +0 0.00% 46,200
2024-10-28 2024-10-24 0.811 55,467 +0 0.00% 45,000
2024-10-25 2024-10-23 0.833 55,467 +0 0.00% 46,200
2024-10-24 2024-10-22 0.833 55,467 +0 0.00% 46,200
2024-10-23 2024-10-21 0.833 55,467 +0 0.00% 46,200
2024-10-22 2024-10-18 0.833 55,467 +0 0.00% 46,200
2024-10-21 2024-10-17 0.822 55,467 +0 0.00% 45,600
2024-10-18 2024-10-16 0.855 55,467 +0 0.00% 47,400
2024-10-17 2024-10-15 0.790 55,467 +0 0.00% 43,800
2024-10-16 2024-10-14 0.833 55,467 +0 0.00% 46,200
2024-10-15 2024-10-10 0.844 55,467 +0 0.00% 46,800
2024-10-14 2024-10-09 0.811 55,467 +0 0.00% 45,000
2024-10-10 2024-10-08 0.909 55,467 +0 0.00% 50,400
2024-10-09 2024-10-07 1.179 55,467 +0 0.00% 65,400
2024-10-08 2024-10-04 1.017 55,467 +0 0.00% 56,400
2024-10-07 2024-10-03 1.017 55,467 +0 0.00% 56,400
2024-10-04 2024-10-02 1.017 55,467 +0 0.00% 56,400
2024-10-03 2024-09-30 0.865 55,467 +0 0.00% 48,000
2024-10-02 2024-09-27 0.757 55,467 +0 0.00% 42,000
2024-09-30 2024-09-26 0.714 55,467 +0 0.00% 39,600
2024-09-27 2024-09-25 0.649 55,467 +0 0.00% 36,000
2024-09-26 2024-09-24 0.649 55,467 +0 0.00% 36,000
2024-09-25 2024-09-23 0.617 55,467 +0 0.00% 34,200
2024-09-24 2024-09-20 0.606 55,467 +0 0.00% 33,600
2024-09-23 2024-09-19 0.606 55,467 +0 0.00% 33,600
2024-09-20 2024-09-17 0.595 55,467 +0 0.00% 33,000
2024-09-19 2024-09-16 0.606 55,467 +0 0.00% 33,600
2024-09-17 2024-09-13 0.617 55,467 +0 0.00% 34,200
2024-09-16 2024-09-12 0.617 55,467 +0 0.00% 34,200
2024-09-13 2024-09-11 0.595 55,467 +0 0.00% 33,000
2024-09-12 2024-09-10 0.606 55,467 +0 0.00% 33,600
2024-09-11 2024-09-09 0.617 55,467 +0 0.00% 34,200
2024-09-10 2024-09-05 0.627 55,467 +0 0.00% 34,800
2024-09-09 2024-09-04 0.617 55,467 +0 0.00% 34,200
2024-09-05 2024-09-03 0.627 55,467 +0 0.00% 34,800
2024-09-04 2024-09-02 0.627 55,467 +0 0.00% 34,800
2024-09-03 2024-08-30 0.617 55,467 +0 0.00% 34,200
2024-09-02 2024-08-29 0.606 55,467 +0 0.00% 33,600
2024-08-30 2024-08-28 0.606 55,467 +0 0.00% 33,600
2024-08-29 2024-08-27 0.606 55,467 +0 0.00% 33,600
2024-08-28 2024-08-26 0.606 55,467 +0 0.00% 33,600
2024-08-27 2024-08-23 0.595 55,467 +0 0.00% 33,000
2024-08-26 2024-08-22 0.595 55,467 +0 0.00% 33,000
2024-08-23 2024-08-21 0.606 55,467 +0 0.00% 33,600
2024-08-22 2024-08-20 0.617 55,467 +0 0.00% 34,200
2024-08-21 2024-08-19 0.617 55,467 +0 0.00% 34,200
2024-08-20 2024-08-16 0.606 55,467 +0 0.00% 33,600
2024-08-19 2024-08-15 0.606 55,467 +0 0.00% 33,600
2024-08-16 2024-08-14 0.606 55,467 +0 0.00% 33,600
2024-08-15 2024-08-13 0.617 55,467 +0 0.00% 34,200
2024-08-14 2024-08-12 0.627 55,467 +0 0.00% 34,800
2024-08-13 2024-08-09 0.617 55,467 +0 0.00% 34,200
2024-08-12 2024-08-08 0.617 55,467 +0 0.00% 34,200
2024-08-09 2024-08-07 0.617 55,467 +0 0.00% 34,200
2024-08-08 2024-08-06 0.606 55,467 +0 0.00% 33,600
2024-08-07 2024-08-05 0.606 55,467 +0 0.00% 33,600
2024-08-06 2024-08-02 0.627 55,467 +0 0.00% 34,800
2024-08-05 2024-08-01 0.638 55,467 +0 0.00% 35,400
2024-08-02 2024-07-31 0.638 55,467 +0 0.00% 35,400
2024-08-01 2024-07-30 0.606 55,467 +0 0.00% 33,600
2024-07-31 2024-07-29 0.606 55,467 +0 0.00% 33,600
2024-07-30 2024-07-26 0.606 55,467 +0 0.00% 33,600
2024-07-29 2024-07-25 0.606 55,467 +0 0.00% 33,600
2024-07-26 2024-07-24 0.606 55,467 +0 0.00% 33,600
2024-07-25 2024-07-23 0.606 55,467 +0 0.00% 33,600
2024-07-24 2024-07-22 0.627 55,467 +0 0.00% 34,800
2024-07-23 2024-07-19 0.627 55,467 +0 0.00% 34,800
2024-07-22 2024-07-18 0.627 55,467 +0 0.00% 34,800
2024-07-19 2024-07-17 0.638 55,467 +0 0.00% 35,400
2024-07-18 2024-07-16 0.617 55,467 +0 0.00% 34,200
2024-07-17 2024-07-15 0.627 55,467 +0 0.00% 34,800
2024-07-16 2024-07-12 0.627 55,467 +0 0.00% 34,800
2024-07-15 2024-07-11 0.617 55,467 +0 0.00% 34,200
2024-07-12 2024-07-10 0.595 55,467 +0 0.00% 33,000
2024-07-11 2024-07-09 0.606 55,467 +0 0.00% 33,600
2024-07-10 2024-07-08 0.617 55,467 +0 0.00% 34,200
2024-07-09 2024-07-05 0.627 55,467 +0 0.00% 34,800
2024-07-08 2024-07-04 0.627 55,467 +0 0.00% 34,800
2024-07-05 2024-07-03 0.627 55,467 +0 0.00% 34,800
2024-07-04 2024-07-02 0.617 55,467 +0 0.00% 34,200
2024-07-03 2024-06-28 0.606 55,467 +0 0.00% 33,600
2024-07-02 2024-06-27 0.606 55,467 +0 0.00% 33,600
2024-06-28 2024-06-26 0.617 55,467 +0 0.00% 34,200
2024-06-27 2024-06-25 0.617 55,467 +0 0.00% 34,200
2024-06-26 2024-06-24 0.606 55,467 +0 0.00% 33,600
2024-06-25 2024-06-21 0.617 55,467 +0 0.00% 34,200
2024-06-24 2024-06-20 0.627 55,467 +0 0.00% 34,800
2024-06-21 2024-06-19 0.638 55,467 +0 0.00% 35,400
2024-06-20 2024-06-18 0.638 55,467 +0 0.00% 35,400
2024-06-19 2024-06-17 0.638 55,467 +0 0.00% 35,400
2024-06-18 2024-06-14 0.649 55,467 +0 0.00% 36,000
2024-06-17 2024-06-13 0.649 55,467 +0 0.00% 36,000
2024-06-14 2024-06-12 0.691 55,467 +0 0.00% 38,328
2024-06-13 2024-06-11 0.702 55,467 +2,501 0.00% 38,956
2024-06-12 2024-06-07 0.714 52,966 +0 0.00% 37,800
2024-06-11 2024-06-06 0.702 52,966 +0 0.00% 37,200
2024-06-07 2024-06-05 0.714 52,966 +0 0.00% 37,800
2024-06-06 2024-06-04 0.748 52,966 +0 0.00% 39,600
2024-06-05 2024-06-03 0.725 52,966 +0 0.00% 38,400
2024-06-04 2024-05-31 0.725 52,966 +0 0.00% 38,400
2024-06-03 2024-05-30 0.748 52,966 +0 0.00% 39,600
2024-05-31 2024-05-29 0.759 52,966 +0 0.00% 40,200
2024-05-30 2024-05-28 0.782 52,966 +0 0.00% 41,400
2024-05-29 2024-05-27 0.782 52,966 +0 0.00% 41,400
2024-05-28 2024-05-24 0.770 52,966 +0 0.00% 40,800
2024-05-27 2024-05-23 0.782 52,966 +0 0.00% 41,400
2024-05-24 2024-05-22 0.793 52,966 +0 0.00% 42,000
2024-05-23 2024-05-21 0.793 52,966 +0 0.00% 42,000
2024-05-22 2024-05-20 0.827 52,966 +0 0.00% 43,800
2024-05-21 2024-05-17 0.838 52,966 +0 0.00% 44,400
2024-05-20 2024-05-16 0.782 52,966 +0 0.00% 41,400
2024-05-17 2024-05-14 0.736 52,966 +0 0.00% 39,000
2024-05-16 2024-05-13 0.748 52,966 +0 0.00% 39,600
2024-05-14 2024-05-10 0.748 52,966 +0 0.00% 39,600
2024-05-13 2024-05-09 0.714 52,966 +0 0.00% 37,800
2024-05-10 2024-05-08 0.702 52,966 +0 0.00% 37,200
2024-05-09 2024-05-07 0.725 52,966 +0 0.00% 38,400
2024-05-08 2024-05-06 0.736 52,966 +0 0.00% 39,000
2024-05-07 2024-05-03 0.725 52,966 +0 0.00% 38,400
2024-05-06 2024-05-02 0.736 52,966 +0 0.00% 39,000
2024-05-03 2024-04-30 0.736 52,966 +0 0.00% 39,000
2024-05-02 2024-04-29 0.770 52,966 +0 0.00% 40,800
2024-04-30 2024-04-26 0.736 52,966 +0 0.00% 39,000
2024-04-29 2024-04-25 0.702 52,966 +0 0.00% 37,200
2024-04-26 2024-04-24 0.702 52,966 +0 0.00% 37,200
2024-04-25 2024-04-23 0.691 52,966 +0 0.00% 36,600
2024-04-24 2024-04-22 0.702 52,966 +0 0.00% 37,200
2024-04-23 2024-04-19 0.691 52,966 +0 0.00% 36,600
2024-04-22 2024-04-18 0.702 52,966 +0 0.00% 37,200
2024-04-19 2024-04-17 0.702 52,966 +0 0.00% 37,200
2024-04-18 2024-04-16 0.680 52,966 +0 0.00% 36,000
2024-04-17 2024-04-15 0.691 52,966 +0 0.00% 36,600
2024-04-16 2024-04-12 0.691 52,966 +0 0.00% 36,600
2024-04-15 2024-04-11 0.702 52,966 +0 0.00% 37,200
2024-04-12 2024-04-10 0.702 52,966 +0 0.00% 37,200
2024-04-11 2024-04-09 0.725 52,966 +0 0.00% 38,400
2024-04-10 2024-04-08 0.714 52,966 +0 0.00% 37,800
2024-04-09 2024-04-05 0.714 52,966 +0 0.00% 37,800
2024-04-08 2024-04-03 0.725 52,966 +0 0.00% 38,400
2024-04-05 2024-04-02 0.714 52,966 +0 0.00% 37,800
2024-04-03 2024-03-28 0.702 52,966 +0 0.00% 37,200
2024-04-02 2024-03-27 0.691 52,966 +0 0.00% 36,600
2024-03-28 2024-03-26 0.702 52,966 +0 0.00% 37,200
2024-03-27 2024-03-25 0.714 52,966 +0 0.00% 37,800
2024-03-26 2024-03-22 0.714 52,966 +0 0.00% 37,800
2024-03-25 2024-03-21 0.725 52,966 +0 0.00% 38,400
2024-03-22 2024-03-20 0.725 52,966 +0 0.00% 38,400
2024-03-21 2024-03-19 0.714 52,966 +0 0.00% 37,800
2024-03-20 2024-03-18 0.736 52,966 +0 0.00% 39,000
2024-03-19 2024-03-15 0.714 52,966 +0 0.00% 37,800
2024-03-18 2024-03-14 0.714 52,966 +0 0.00% 37,800
2024-03-15 2024-03-13 0.748 52,966 +0 0.00% 39,600
2024-03-14 2024-03-12 0.759 52,966 +0 0.00% 40,200
2024-03-13 2024-03-11 0.736 52,966 +0 0.00% 39,000
2024-03-12 2024-03-08 0.725 52,966 +0 0.00% 38,400
2024-03-11 2024-03-07 0.725 52,966 +0 0.00% 38,400
2024-03-08 2024-03-06 0.714 52,966 +0 0.00% 37,800
2024-03-07 2024-03-05 0.702 52,966 +0 0.00% 37,200
2024-03-06 2024-03-04 0.714 52,966 +0 0.00% 37,800
2024-03-05 2024-03-01 0.725 52,966 +0 0.00% 38,400
2024-03-04 2024-02-29 0.736 52,966 +0 0.00% 39,000
2024-03-01 2024-02-28 0.736 52,966 +0 0.00% 39,000
2024-02-29 2024-02-27 0.759 52,966 +0 0.00% 40,200
2024-02-28 2024-02-26 0.759 52,966 +0 0.00% 40,200
2024-02-27 2024-02-23 0.748 52,966 +0 0.00% 39,600
2024-02-26 2024-02-22 0.748 52,966 +0 0.00% 39,600
2024-02-23 2024-02-21 0.748 52,966 +0 0.00% 39,600
2024-02-22 2024-02-20 0.725 52,966 +0 0.00% 38,400
2024-02-21 2024-02-19 0.725 52,966 +0 0.00% 38,400
2024-02-20 2024-02-16 0.691 52,966 +0 0.00% 36,600
2024-02-19 2024-02-15 0.668 52,966 +0 0.00% 35,400
2024-02-16 2024-02-14 0.691 52,966 +0 0.00% 36,600
2024-02-15 2024-02-09 0.736 52,966 +0 0.00% 39,000
2024-02-14 2024-02-07 0.759 52,966 +0 0.00% 40,200
2024-02-08 2024-02-06 0.725 52,966 +0 0.00% 38,400
2024-02-07 2024-02-05 0.702 52,966 +0 0.00% 37,200
2024-02-06 2024-02-02 0.691 52,966 +0 0.00% 36,600
2024-02-05 2024-02-01 0.714 52,966 +0 0.00% 37,800
2024-02-02 2024-01-31 0.691 52,966 +0 0.00% 36,600
2024-02-01 2024-01-30 0.702 52,966 +0 0.00% 37,200
2024-01-31 2024-01-29 0.725 52,966 +0 0.00% 38,400
2024-01-30 2024-01-26 0.736 52,966 +0 0.00% 39,000
2024-01-29 2024-01-25 0.748 52,966 +0 0.00% 39,600
2024-01-26 2024-01-24 0.714 52,966 +0 0.00% 37,800
2024-01-25 2024-01-23 0.691 52,966 +0 0.00% 36,600
2024-01-24 2024-01-22 0.680 52,966 +0 0.00% 36,000
2024-01-23 2024-01-19 0.714 52,966 +0 0.00% 37,800
2024-01-22 2024-01-18 0.736 52,966 +0 0.00% 39,000
2024-01-19 2024-01-17 0.748 52,966 +0 0.00% 39,600
2024-01-18 2024-01-16 0.793 52,966 +0 0.00% 42,000
2024-01-17 2024-01-15 0.804 52,966 +0 0.00% 42,600
2024-01-16 2024-01-12 0.793 52,966 +0 0.00% 42,000
2024-01-15 2024-01-11 0.804 52,966 +0 0.00% 42,600
2024-01-12 2024-01-10 0.804 52,966 +0 0.00% 42,600
2024-01-11 2024-01-09 0.816 52,966 +0 0.00% 43,200
2024-01-10 2024-01-08 0.816 52,966 +0 0.00% 43,200
2024-01-09 2024-01-05 0.827 52,966 +0 0.00% 43,800
2024-01-08 2024-01-04 0.827 52,966 +0 0.00% 43,800
2024-01-05 2024-01-03 0.838 52,966 +0 0.00% 44,400
2024-01-04 2024-01-02 0.838 52,966 +0 0.00% 44,400
2024-01-03 2023-12-29 0.827 52,966 +0 0.00% 43,800
2024-01-02 2023-12-28 0.827 52,966 +0 0.00% 43,800
2023-12-29 2023-12-27 0.816 52,966 +0 0.00% 43,200
2023-12-28 2023-12-22 0.816 52,966 +0 0.00% 43,200
2023-12-27 2023-12-21 0.827 52,966 +0 0.00% 43,800
2023-12-22 2023-12-20 0.816 52,966 +0 0.00% 43,200
2023-12-21 2023-12-19 0.816 52,966 +0 0.00% 43,200
2023-12-20 2023-12-18 0.827 52,966 +0 0.00% 43,800
2023-12-19 2023-12-15 0.827 52,966 +0 0.00% 43,800
2023-12-18 2023-12-14 0.827 52,966 +0 0.00% 43,800
2023-12-15 2023-12-13 0.827 52,966 +0 0.00% 43,800
2023-12-14 2023-12-12 0.816 52,966 +0 0.00% 43,200
2023-12-13 2023-12-11 0.827 52,966 +0 0.00% 43,800
2023-12-12 2023-12-08 0.838 52,966 +0 0.00% 44,400
2023-12-11 2023-12-07 0.827 52,966 +0 0.00% 43,800
2023-12-08 2023-12-06 0.838 52,966 +0 0.00% 44,400
2023-12-07 2023-12-05 0.827 52,966 +0 0.00% 43,800
2023-12-06 2023-12-04 0.850 52,966 +0 0.00% 45,000
2023-12-05 2023-12-01 0.838 52,966 +0 0.00% 44,400
2023-12-04 2023-11-30 0.850 52,966 +0 0.00% 45,000
2023-12-01 2023-11-29 0.838 52,966 +0 0.00% 44,400
2023-11-30 2023-11-28 0.872 52,966 +0 0.00% 46,200
2023-11-29 2023-11-27 0.872 52,966 +0 0.00% 46,200
2023-11-28 2023-11-24 0.884 52,966 +0 0.00% 46,800
2023-11-27 2023-11-23 0.895 52,966 +0 0.00% 47,400
2023-11-24 2023-11-22 0.884 52,966 +0 0.00% 46,800
2023-11-23 2023-11-21 0.895 52,966 +0 0.00% 47,400
2023-11-22 2023-11-20 0.895 52,966 +0 0.00% 47,400
2023-11-21 2023-11-17 0.872 52,966 +0 0.00% 46,200
2023-11-20 2023-11-16 0.884 52,966 +0 0.00% 46,800
2023-11-17 2023-11-15 0.906 52,966 +0 0.00% 48,000
2023-11-16 2023-11-14 0.895 52,966 +0 0.00% 47,400
2023-11-15 2023-11-13 0.872 52,966 +0 0.00% 46,200
2023-11-14 2023-11-10 0.872 52,966 +0 0.00% 46,200
2023-11-13 2023-11-09 0.884 52,966 +0 0.00% 46,800
2023-11-10 2023-11-08 0.884 52,966 +0 0.00% 46,800
2023-11-09 2023-11-07 0.884 52,966 +0 0.00% 46,800
2023-11-08 2023-11-06 0.895 52,966 +0 0.00% 47,400
2023-11-07 2023-11-03 0.861 52,966 +0 0.00% 45,600
2023-11-06 2023-11-02 0.861 52,966 +0 0.00% 45,600
2023-11-03 2023-11-01 0.861 52,966 +0 0.00% 45,600
2023-11-02 2023-10-31 0.872 52,966 +0 0.00% 46,200
2023-11-01 2023-10-30 0.895 52,966 +0 0.00% 47,400
2023-10-31 2023-10-27 0.906 52,966 +0 0.00% 48,000
2023-10-30 2023-10-26 0.895 52,966 +0 0.00% 47,400
2023-10-27 2023-10-25 0.872 52,966 +0 0.00% 46,200
2023-10-26 2023-10-24 0.861 52,966 +0 0.00% 45,600
2023-10-25 2023-10-20 0.861 52,966 +0 0.00% 45,600
2023-10-24 2023-10-19 0.872 52,966 +0 0.00% 46,200
2023-10-20 2023-10-18 0.895 52,966 +0 0.00% 47,400
2023-10-19 2023-10-17 0.906 52,966 +0 0.00% 48,000
2023-10-18 2023-10-16 0.895 52,966 +0 0.00% 47,400
2023-10-17 2023-10-13 0.906 52,966 +0 0.00% 48,000
2023-10-16 2023-10-12 0.895 52,966 +0 0.00% 47,400
2023-10-13 2023-10-11 0.884 52,966 +0 0.00% 46,800
2023-10-12 2023-10-10 0.884 52,966 +0 0.00% 46,800
2023-10-11 2023-10-09 0.884 52,966 +0 0.00% 46,800
2023-10-10 2023-10-06 0.861 52,966 +0 0.00% 45,600
2023-10-09 2023-10-05 0.850 52,966 +0 0.00% 45,000
2023-10-06 2023-10-04 0.861 52,966 +0 0.00% 45,600
2023-10-05 2023-10-03 0.895 52,966 +0 0.00% 47,400
2023-10-04 2023-09-29 0.918 52,966 +0 0.00% 48,600
2023-10-03 2023-09-28 0.929 52,966 +0 0.00% 49,200
2023-09-29 2023-09-27 0.929 52,966 +0 0.00% 49,200
2023-09-28 2023-09-26 0.929 52,966 +0 0.00% 49,200
2023-09-27 2023-09-25 0.940 52,966 +0 0.00% 49,800
2023-09-26 2023-09-22 0.940 52,966 +0 0.00% 49,800
2023-09-25 2023-09-21 0.929 52,966 +0 0.00% 49,200
2023-09-22 2023-09-20 0.940 52,966 +0 0.00% 49,800
2023-09-21 2023-09-19 0.940 52,966 +0 0.00% 49,800
2023-09-20 2023-09-18 0.940 52,966 +0 0.00% 49,800
2023-09-19 2023-09-15 0.952 52,966 +0 0.00% 50,400
2023-09-18 2023-09-14 0.952 52,966 +0 0.00% 50,400
2023-09-15 2023-09-13 0.940 52,966 +0 0.00% 49,800
2023-09-14 2023-09-12 0.940 52,966 +0 0.00% 49,800
2023-09-13 2023-09-11 0.952 52,966 +0 0.00% 50,400
2023-09-12 2023-09-07 0.952 52,966 +0 0.00% 50,400
2023-09-11 2023-09-06 0.974 52,966 +0 0.00% 51,600
2023-09-07 2023-09-05 0.963 52,966 +0 0.00% 51,000
2023-09-06 2023-09-04 0.974 52,966 +0 0.00% 51,600
2023-09-05 2023-08-31 0.929 52,966 +0 0.00% 49,200
2023-09-04 2023-08-30 0.940 52,966 +0 0.00% 49,800
2023-08-31 2023-08-29 0.952 52,966 +0 0.00% 50,400
2023-08-30 2023-08-28 0.929 52,966 +0 0.00% 49,200
2023-08-29 2023-08-25 0.940 52,966 +0 0.00% 49,800
2023-08-28 2023-08-24 0.940 52,966 +0 0.00% 49,800
2023-08-25 2023-08-23 0.929 52,966 +0 0.00% 49,200
2023-08-24 2023-08-22 0.940 52,966 +0 0.00% 49,800
2023-08-23 2023-08-21 0.940 52,966 +0 0.00% 49,800
2023-08-22 2023-08-18 0.974 52,966 +0 0.00% 51,600
2023-08-21 2023-08-17 0.974 52,966 +0 0.00% 51,600
2023-08-18 2023-08-16 0.974 52,966 +0 0.00% 51,600
2023-08-17 2023-08-15 0.997 52,966 +0 0.00% 52,800
2023-08-16 2023-08-14 0.986 52,966 +0 0.00% 52,200
2023-08-15 2023-08-11 0.997 52,966 +0 0.00% 52,800
2023-08-14 2023-08-10 1.020 52,966 +0 0.00% 54,000
2023-08-11 2023-08-09 1.031 52,966 +0 0.00% 54,600
2023-08-10 2023-08-08 1.008 52,966 +0 0.00% 53,400
2023-08-09 2023-08-07 1.020 52,966 +0 0.00% 54,000
2023-08-08 2023-08-04 1.031 52,966 +0 0.00% 54,600
2023-08-07 2023-08-03 1.031 52,966 +0 0.00% 54,600
2023-08-04 2023-08-02 1.031 52,966 +0 0.00% 54,600
2023-08-03 2023-08-01 1.042 52,966 +0 0.00% 55,200
2023-08-02 2023-07-31 1.042 52,966 +0 0.00% 55,200
2023-08-01 2023-07-28 1.031 52,966 +0 0.00% 54,600
2023-07-31 2023-07-27 1.031 52,966 +0 0.00% 54,600
2023-07-28 2023-07-26 1.020 52,966 +0 0.00% 54,000
2023-07-27 2023-07-25 1.008 52,966 +0 0.00% 53,400
2023-07-26 2023-07-24 0.974 52,966 +0 0.00% 51,600
2023-07-25 2023-07-21 0.997 52,966 +0 0.00% 52,800
2023-07-24 2023-07-20 0.986 52,966 +0 0.00% 52,200
2023-07-21 2023-07-19 0.974 52,966 +0 0.00% 51,600
2023-07-20 2023-07-18 0.974 52,966 +0 0.00% 51,600
2023-07-19 2023-07-14 0.963 52,966 +0 0.00% 51,000
2023-07-18 2023-07-13 0.963 52,966 +0 0.00% 51,000
2023-07-14 2023-07-12 0.940 52,966 +0 0.00% 49,800
2023-07-13 2023-07-11 0.952 52,966 +0 0.00% 50,400
2023-07-12 2023-07-10 0.940 52,966 +0 0.00% 49,800
2023-07-11 2023-07-07 0.940 52,966 +0 0.00% 49,800
2023-07-10 2023-07-06 0.963 52,966 +0 0.00% 51,000
2023-07-07 2023-07-05 0.963 52,966 +0 0.00% 51,000
2023-07-06 2023-07-04 0.974 52,966 +0 0.00% 51,600
2023-07-05 2023-07-03 0.997 52,966 +0 0.00% 52,800
2023-07-04 2023-06-30 0.974 52,966 +0 0.00% 51,600
2023-07-03 2023-06-29 0.952 52,966 +0 0.00% 50,400
2023-06-30 2023-06-28 0.940 52,966 +0 0.00% 49,800
2023-06-29 2023-06-27 0.974 52,966 +0 0.00% 51,600
2023-06-28 2023-06-26 0.940 52,966 +0 0.00% 49,800
2023-06-27 2023-06-23 0.929 52,966 +0 0.00% 49,200
2023-06-26 2023-06-21 0.974 52,966 +0 0.00% 51,600
2023-06-23 2023-06-20 0.974 52,966 +0 0.00% 51,600
2023-06-21 2023-06-19 0.997 52,966 +0 0.00% 52,800
2023-06-20 2023-06-16 1.008 52,966 +0 0.00% 53,400
2023-06-19 2023-06-15 0.997 52,966 +0 0.00% 52,800
2023-06-16 2023-06-14 0.986 52,966 +0 0.00% 52,200
2023-06-15 2023-06-13 1.008 52,966 +0 0.00% 53,400
2023-06-14 2023-06-12 1.008 52,966 +0 0.00% 53,400
2023-06-13 2023-06-09 1.020 52,966 +0 0.00% 54,000
2023-06-12 2023-06-08 1.031 52,966 +0 0.00% 54,600
2023-06-09 2023-06-07 0.997 52,966 +0 0.00% 52,800
2023-06-08 2023-06-06 0.997 52,966 +0 0.00% 52,800
2023-06-07 2023-06-05 1.008 52,966 +0 0.00% 53,400
2023-06-06 2023-06-02 1.008 52,966 +0 0.00% 53,400
2023-06-05 2023-06-01 0.974 52,966 +0 0.00% 51,600
2023-06-02 2023-05-31 0.963 52,966 +0 0.00% 51,000
2023-06-01 2023-05-30 0.986 52,966 +0 0.00% 52,200
2023-05-31 2023-05-29 0.986 52,966 +0 0.00% 52,200
2023-05-30 2023-05-25 0.997 52,966 +0 0.00% 52,800
2023-05-29 2023-05-24 1.020 52,966 +0 0.00% 54,000
2023-05-25 2023-05-23 1.031 52,966 +0 0.00% 54,600
2023-05-24 2023-05-22 1.065 52,966 +0 0.00% 56,400
2023-05-23 2023-05-19 1.065 52,966 +0 0.00% 56,400
2023-05-22 2023-05-18 1.076 52,966 +0 0.00% 57,000
2023-05-19 2023-05-17 1.226 52,966 +0 0.00% 64,935
2023-05-18 2023-05-16 1.250 52,966 +4,025 0.00% 66,234
2023-05-17 2023-05-15 1.250 48,941 +0 0.00% 61,200
2023-05-16 2023-05-12 1.263 48,941 +0 0.00% 61,800
2023-05-15 2023-05-11 1.287 48,941 +0 0.00% 63,000
2023-05-12 2023-05-10 1.300 48,941 +0 0.00% 63,600
2023-05-11 2023-05-09 1.300 48,941 +0 0.00% 63,600
2023-05-10 2023-05-08 1.275 48,941 +0 0.00% 62,400
2023-05-09 2023-05-05 1.263 48,941 +0 0.00% 61,800
2023-05-08 2023-05-04 1.250 48,941 +0 0.00% 61,200
2023-05-05 2023-05-03 1.238 48,941 +0 0.00% 60,600
2023-05-04 2023-05-02 1.250 48,941 +0 0.00% 61,200
2023-05-03 2023-04-28 1.238 48,941 +0 0.00% 60,600
2023-05-02 2023-04-27 1.250 48,941 +0 0.00% 61,200
2023-04-28 2023-04-26 1.238 48,941 +0 0.00% 60,600
2023-04-27 2023-04-25 1.226 48,941 +0 0.00% 60,000
2023-04-26 2023-04-24 1.238 48,941 +0 0.00% 60,600
2023-04-25 2023-04-21 1.250 48,941 +0 0.00% 61,200
2023-04-24 2023-04-20 1.263 48,941 +0 0.00% 61,800
2023-04-21 2023-04-19 1.275 48,941 +0 0.00% 62,400
2023-04-20 2023-04-18 1.287 48,941 +0 0.00% 63,000
2023-04-19 2023-04-17 1.263 48,941 +0 0.00% 61,800
2023-04-18 2023-04-14 1.275 48,941 +0 0.00% 62,400
2023-04-17 2023-04-13 1.250 48,941 +0 0.00% 61,200
2023-04-14 2023-04-12 1.275 48,941 +0 0.00% 62,400
2023-04-13 2023-04-11 1.263 48,941 +0 0.00% 61,800
2023-04-12 2023-04-06 1.238 48,941 +0 0.00% 60,600
2023-04-11 2023-04-04 1.250 48,941 +0 0.00% 61,200
2023-04-06 2023-04-03 1.263 48,941 +0 0.00% 61,800
2023-04-04 2023-03-31 1.250 48,941 +0 0.00% 61,200
2023-04-03 2023-03-30 1.263 48,941 +0 0.00% 61,800
2023-03-31 2023-03-29 1.250 48,941 +0 0.00% 61,200
2023-03-30 2023-03-28 1.263 48,941 +0 0.00% 61,800
2023-03-29 2023-03-27 1.287 48,941 +0 0.00% 63,000
2023-03-28 2023-03-24 1.312 48,941 +0 0.00% 64,200
2023-03-27 2023-03-23 1.349 48,941 +0 0.00% 66,000
2023-03-24 2023-03-22 1.324 48,941 +0 0.00% 64,800
2023-03-23 2023-03-21 1.349 48,941 +0 0.00% 66,000
2023-03-22 2023-03-20 1.336 48,941 +0 0.00% 65,400
2023-03-21 2023-03-17 1.361 48,941 +0 0.00% 66,600
2023-03-20 2023-03-16 1.312 48,941 +0 0.00% 64,200
2023-03-17 2023-03-15 1.336 48,941 +0 0.00% 65,400
2023-03-16 2023-03-14 1.300 48,941 +0 0.00% 63,600
2023-03-15 2023-03-13 1.336 48,941 +0 0.00% 65,400
2023-03-14 2023-03-10 1.300 48,941 +0 0.00% 63,600
2023-03-13 2023-03-09 1.312 48,941 +0 0.00% 64,200
2023-03-10 2023-03-08 1.324 48,941 +0 0.00% 64,800
2023-03-09 2023-03-07 1.324 48,941 +0 0.00% 64,800
2023-03-08 2023-03-06 1.361 48,941 +0 0.00% 66,600
2023-03-07 2023-03-03 1.336 48,941 +0 0.00% 65,400
2023-03-06 2023-03-02 1.324 48,941 +0 0.00% 64,800
2023-03-03 2023-03-01 1.324 48,941 +0 0.00% 64,800
2023-03-02 2023-02-28 1.275 48,941 +0 0.00% 62,400
2023-03-01 2023-02-27 1.287 48,941 +0 0.00% 63,000
2023-02-28 2023-02-24 1.324 48,941 +0 0.00% 64,800
2023-02-27 2023-02-23 1.324 48,941 +0 0.00% 64,800
2023-02-24 2023-02-22 1.349 48,941 +0 0.00% 66,000
2023-02-23 2023-02-21 1.349 48,941 +0 0.00% 66,000
2023-02-22 2023-02-20 1.324 48,941 +0 0.00% 64,800
2023-02-21 2023-02-17 1.275 48,941 +0 0.00% 62,400
2023-02-20 2023-02-16 1.300 48,941 +0 0.00% 63,600
2023-02-17 2023-02-15 1.300 48,941 +0 0.00% 63,600
2023-02-16 2023-02-14 1.312 48,941 +0 0.00% 64,200
2023-02-15 2023-02-13 1.287 48,941 +0 0.00% 63,000
2023-02-14 2023-02-10 1.275 48,941 +0 0.00% 62,400
2023-02-13 2023-02-09 1.287 48,941 +0 0.00% 63,000
2023-02-10 2023-02-08 1.275 48,941 +0 0.00% 62,400
2023-02-09 2023-02-07 1.275 48,941 +0 0.00% 62,400
2023-02-08 2023-02-06 1.263 48,941 +0 0.00% 61,800
2023-02-07 2023-02-03 1.263 48,941 +0 0.00% 61,800
2023-02-06 2023-02-02 1.287 48,941 +0 0.00% 63,000
2023-02-03 2023-02-01 1.287 48,941 +0 0.00% 63,000
2023-02-02 2023-01-31 1.250 48,941 +0 0.00% 61,200
2023-02-01 2023-01-30 1.275 48,941 +0 0.00% 62,400
2023-01-31 2023-01-27 1.300 48,941 +0 0.00% 63,600
2023-01-30 2023-01-26 1.287 48,941 +0 0.00% 63,000
2023-01-27 2023-01-20 1.275 48,941 +0 0.00% 62,400
2023-01-26 2023-01-19 1.263 48,941 +0 0.00% 61,800
2023-01-20 2023-01-18 1.250 48,941 +0 0.00% 61,200
2023-01-19 2023-01-17 1.238 48,941 +0 0.00% 60,600
2023-01-18 2023-01-16 1.238 48,941 +0 0.00% 60,600
2023-01-17 2023-01-13 1.226 48,941 +0 0.00% 60,000
2023-01-16 2023-01-12 1.214 48,941 +0 0.00% 59,400
2023-01-13 2023-01-11 1.238 48,941 +0 0.00% 60,600
2023-01-12 2023-01-10 1.226 48,941 +0 0.00% 60,000
2023-01-11 2023-01-09 1.312 48,941 +0 0.00% 64,200
2023-01-10 2023-01-06 1.300 48,941 +0 0.00% 63,600
2023-01-09 2023-01-05 1.300 48,941 +0 0.00% 63,600
2023-01-06 2023-01-04 1.300 48,941 +0 0.00% 63,600
2023-01-05 2023-01-03 1.275 48,941 +0 0.00% 62,400
2023-01-04 2022-12-30 1.238 48,941 +0 0.00% 60,600
2023-01-03 2022-12-29 1.250 48,941 +0 0.00% 61,200
2022-12-30 2022-12-28 1.250 48,941 +0 0.00% 61,200
2022-12-29 2022-12-23 1.238 48,941 +0 0.00% 60,600
2022-12-28 2022-12-22 1.250 48,941 +0 0.00% 61,200
2022-12-23 2022-12-21 1.250 48,941 +0 0.00% 61,200
2022-12-22 2022-12-20 1.238 48,941 +0 0.00% 60,600
2022-12-21 2022-12-19 1.263 48,941 +0 0.00% 61,800
2022-12-20 2022-12-16 1.300 48,941 +0 0.00% 63,600
2022-12-19 2022-12-15 1.275 48,941 +0 0.00% 62,400
2022-12-16 2022-12-14 1.275 48,941 +0 0.00% 62,400
2022-12-15 2022-12-13 1.263 48,941 +0 0.00% 61,800
2022-12-14 2022-12-12 1.275 48,941 +0 0.00% 62,400
2022-12-13 2022-12-09 1.287 48,941 +0 0.00% 63,000
2022-12-12 2022-12-08 1.226 48,941 +0 0.00% 60,000
2022-12-09 2022-12-07 1.214 48,941 +0 0.00% 59,400
2022-12-08 2022-12-06 1.238 48,941 +0 0.00% 60,600
2022-12-07 2022-12-05 1.250 48,941 +0 0.00% 61,200
2022-12-06 2022-12-02 1.201 48,941 +0 0.00% 58,800
2022-12-05 2022-12-01 1.189 48,941 +0 0.00% 58,200
2022-12-02 2022-11-30 1.214 48,941 +0 0.00% 59,400
2022-12-01 2022-11-29 1.226 48,941 +0 0.00% 60,000
2022-11-30 2022-11-28 1.152 48,941 +0 0.00% 56,400
2022-11-29 2022-11-25 1.189 48,941 +0 0.00% 58,200
2022-11-28 2022-11-24 1.165 48,941 +0 0.00% 57,000
2022-11-25 2022-11-23 1.152 48,941 +0 0.00% 56,400
2022-11-24 2022-11-22 1.152 48,941 +0 0.00% 56,400
2022-11-23 2022-11-21 1.128 48,941 +0 0.00% 55,200
2022-11-22 2022-11-18 1.128 48,941 +0 0.00% 55,200
2022-11-21 2022-11-17 1.140 48,941 +0 0.00% 55,800
2022-11-18 2022-11-16 1.140 48,941 +0 0.00% 55,800
2022-11-17 2022-11-15 1.165 48,941 +0 0.00% 57,000
2022-11-16 2022-11-14 1.152 48,941 +0 0.00% 56,400
2022-11-15 2022-11-11 1.116 48,941 +0 0.00% 54,600
2022-11-14 2022-11-10 1.091 48,941 +0 0.00% 53,400
2022-11-11 2022-11-09 1.091 48,941 +0 0.00% 53,400
2022-11-10 2022-11-08 1.091 48,941 +0 0.00% 53,400
2022-11-09 2022-11-07 1.091 48,941 +0 0.00% 53,400
2022-11-08 2022-11-04 1.030 48,941 +0 0.00% 50,400
2022-11-07 2022-11-03 0.993 48,941 +0 0.00% 48,600
2022-11-04 2022-11-02 1.005 48,941 +0 0.00% 49,200
2022-11-03 2022-11-01 1.018 48,941 +0 0.00% 49,800
2022-11-02 2022-10-31 0.993 48,941 +0 0.00% 48,600
2022-11-01 2022-10-28 1.005 48,941 +0 0.00% 49,200
2022-10-31 2022-10-27 1.018 48,941 +0 0.00% 49,800
2022-10-28 2022-10-26 1.030 48,941 +0 0.00% 50,400
2022-10-27 2022-10-25 1.018 48,941 +0 0.00% 49,800
2022-10-26 2022-10-24 1.042 48,941 +0 0.00% 51,000
2022-10-25 2022-10-21 1.091 48,941 +0 0.00% 53,400
2022-10-24 2022-10-20 1.103 48,941 +0 0.00% 54,000
2022-10-21 2022-10-19 1.103 48,941 +0 0.00% 54,000
2022-10-20 2022-10-18 1.116 48,941 +0 0.00% 54,600
2022-10-19 2022-10-17 1.103 48,941 +0 0.00% 54,000
2022-10-18 2022-10-14 1.116 48,941 +0 0.00% 54,600
2022-10-17 2022-10-13 1.103 48,941 +0 0.00% 54,000
2022-10-14 2022-10-12 1.103 48,941 +0 0.00% 54,000
2022-10-13 2022-10-11 1.140 48,941 +0 0.00% 55,800
2022-10-12 2022-10-10 1.128 48,941 +0 0.00% 55,200
2022-10-11 2022-10-07 1.140 48,941 +0 0.00% 55,800
2022-10-10 2022-10-06 1.189 48,941 +0 0.00% 58,200
2022-10-07 2022-10-05 1.177 48,941 +0 0.00% 57,600
2022-10-06 2022-10-03 1.165 48,941 +0 0.00% 57,000
2022-10-05 2022-09-30 1.165 48,941 +0 0.00% 57,000
2022-10-03 2022-09-29 1.128 48,941 +0 0.00% 55,200
2022-09-30 2022-09-28 1.189 48,941 +0 0.00% 58,200
2022-09-29 2022-09-27 1.214 48,941 +0 0.00% 59,400
2022-09-28 2022-09-26 1.214 48,941 +0 0.00% 59,400
2022-09-27 2022-09-23 1.250 48,941 +0 0.00% 61,200
2022-09-26 2022-09-22 1.250 48,941 +0 0.00% 61,200
2022-09-23 2022-09-21 1.250 48,941 +0 0.00% 61,200
2022-09-22 2022-09-20 1.263 48,941 +0 0.00% 61,800
2022-09-21 2022-09-19 1.263 48,941 +0 0.00% 61,800
2022-09-20 2022-09-16 1.275 48,941 +0 0.00% 62,400
2022-09-19 2022-09-15 1.287 48,941 +0 0.00% 63,000
2022-09-16 2022-09-14 1.275 48,941 +0 0.00% 62,400
2022-09-15 2022-09-13 1.300 48,941 +0 0.00% 63,600
2022-09-14 2022-09-09 1.287 48,941 +0 0.00% 63,000
2022-09-13 2022-09-08 1.275 48,941 +0 0.00% 62,400
2022-09-09 2022-09-07 1.275 48,941 +0 0.00% 62,400
2022-09-08 2022-09-06 1.287 48,941 +0 0.00% 63,000
2022-09-07 2022-09-05 1.287 48,941 +0 0.00% 63,000
2022-09-06 2022-09-02 1.287 48,941 +0 0.00% 63,000
2022-09-05 2022-09-01 1.287 48,941 +0 0.00% 63,000
2022-09-02 2022-08-31 1.300 48,941 +0 0.00% 63,600
2022-09-01 2022-08-30 1.300 48,941 +0 0.00% 63,600
2022-08-31 2022-08-29 1.300 48,941 +0 0.00% 63,600
2022-08-30 2022-08-26 1.300 48,941 +0 0.00% 63,600
2022-08-29 2022-08-25 1.287 48,941 +0 0.00% 63,000
2022-08-26 2022-08-24 1.300 48,941 +0 0.00% 63,600
2022-08-25 2022-08-23 1.312 48,941 +0 0.00% 64,200
2022-08-24 2022-08-22 1.336 48,941 +0 0.00% 65,400
2022-08-23 2022-08-19 1.324 48,941 +0 0.00% 64,800
2022-08-22 2022-08-18 1.324 48,941 +0 0.00% 64,800
2022-08-19 2022-08-17 1.349 48,941 +0 0.00% 66,000
2022-08-18 2022-08-16 1.312 48,941 +0 0.00% 64,200
2022-08-17 2022-08-15 1.312 48,941 +0 0.00% 64,200
2022-08-16 2022-08-12 1.336 48,941 +0 0.00% 65,400
2022-08-15 2022-08-11 1.324 48,941 +0 0.00% 64,800
2022-08-12 2022-08-10 1.312 48,941 +0 0.00% 64,200
2022-08-11 2022-08-09 1.324 48,941 +0 0.00% 64,800
2022-08-10 2022-08-08 1.312 48,941 +0 0.00% 64,200
2022-08-09 2022-08-05 1.300 48,941 +0 0.00% 63,600
2022-08-08 2022-08-04 1.300 48,941 +0 0.00% 63,600
2022-08-05 2022-08-03 1.300 48,941 +0 0.00% 63,600
2022-08-04 2022-08-02 1.300 48,941 +0 0.00% 63,600
2022-08-03 2022-08-01 1.324 48,941 +0 0.00% 64,800
2022-08-02 2022-07-29 1.336 48,941 +0 0.00% 65,400
2022-08-01 2022-07-28 1.349 48,941 +0 0.00% 66,000
2022-07-29 2022-07-27 1.349 48,941 +0 0.00% 66,000
2022-07-28 2022-07-26 1.336 48,941 +0 0.00% 65,400
2022-07-27 2022-07-25 1.336 48,941 +0 0.00% 65,400
2022-07-26 2022-07-22 1.349 48,941 +0 0.00% 66,000
2022-07-25 2022-07-21 1.349 48,941 +0 0.00% 66,000
2022-07-22 2022-07-20 1.361 48,941 +0 0.00% 66,600
2022-07-21 2022-07-19 1.336 48,941 +0 0.00% 65,400
2022-07-20 2022-07-18 1.349 48,941 +0 0.00% 66,000
2022-07-19 2022-07-15 1.324 48,941 +0 0.00% 64,800
2022-07-18 2022-07-14 1.336 48,941 +0 0.00% 65,400
2022-07-15 2022-07-13 1.361 48,941 +0 0.00% 66,600
2022-07-14 2022-07-12 1.373 48,941 +0 0.00% 67,200
2022-07-13 2022-07-11 1.349 48,941 +0 0.00% 66,000
2022-07-12 2022-07-08 1.361 48,941 +0 0.00% 66,600
2022-07-11 2022-07-07 1.361 48,941 +0 0.00% 66,600
2022-07-08 2022-07-06 1.373 48,941 +0 0.00% 67,200
2022-07-07 2022-07-05 1.385 48,941 +0 0.00% 67,800
2022-07-06 2022-07-04 1.385 48,941 +0 0.00% 67,800
2022-07-05 2022-06-30 1.398 48,941 +0 0.00% 68,400
2022-07-04 2022-06-29 1.410 48,941 +0 0.00% 69,000
2022-06-30 2022-06-28 1.398 48,941 +0 0.00% 68,400
2022-06-29 2022-06-27 1.385 48,941 +0 0.00% 67,800
2022-06-28 2022-06-24 1.373 48,941 +0 0.00% 67,200
2022-06-27 2022-06-23 1.361 48,941 +0 0.00% 66,600
2022-06-24 2022-06-22 1.361 48,941 +0 0.00% 66,600
2022-06-23 2022-06-21 1.373 48,941 +0 0.00% 67,200
2022-06-22 2022-06-20 1.336 48,941 +0 0.00% 65,400
2022-06-21 2022-06-17 1.324 48,941 +0 0.00% 64,800
2022-06-20 2022-06-16 1.349 48,941 +0 0.00% 66,000
2022-06-17 2022-06-15 1.349 48,941 +0 0.00% 66,000
2022-06-16 2022-06-14 1.361 48,941 +0 0.00% 66,600
2022-06-15 2022-06-13 1.361 48,941 +0 0.00% 66,600
2022-06-14 2022-06-10 1.385 48,941 +0 0.00% 67,800
2022-06-13 2022-06-09 1.385 48,941 +0 0.00% 67,800
2022-06-10 2022-06-08 1.410 48,941 +0 0.00% 69,000
2022-06-09 2022-06-07 1.398 48,941 +0 0.00% 68,400
2022-06-08 2022-06-06 1.398 48,941 +0 0.00% 68,400
2022-06-07 2022-06-02 1.410 48,941 +0 0.00% 69,000
2022-06-06 2022-06-01 1.422 48,941 +0 0.00% 69,600
2022-06-02 2022-05-31 1.410 48,941 +0 0.00% 69,000
2022-06-01 2022-05-30 1.410 48,941 +0 0.00% 69,000
2022-05-31 2022-05-27 1.422 48,941 +0 0.00% 69,600
2022-05-30 2022-05-26 1.410 48,941 +0 0.00% 69,000
2022-05-27 2022-05-25 1.422 48,941 +0 0.00% 69,600
2022-05-26 2022-05-24 1.410 48,941 +0 0.00% 69,000
2022-05-25 2022-05-23 1.434 48,941 +0 0.00% 70,200
2022-05-24 2022-05-20 1.434 48,941 +0 0.00% 70,200
2022-05-23 2022-05-19 1.422 48,941 +0 0.00% 69,600
2022-05-20 2022-05-18 1.737 48,941 +0 0.00% 84,994
2022-05-19 2022-05-17 1.750 48,941 +4,718 0.00% 85,658
2022-05-18 2022-05-16 1.723 44,223 +0 0.00% 76,201
2022-05-17 2022-05-13 1.710 44,223 +0 0.00% 75,601
2022-05-16 2022-05-12 1.682 44,223 +0 0.00% 74,401
2022-05-13 2022-05-11 1.710 44,223 +0 0.00% 75,601
2022-05-12 2022-05-10 1.696 44,223 +0 0.00% 75,001
2022-05-11 2022-05-06 1.682 44,223 +0 0.00% 74,401
2022-05-10 2022-05-05 1.723 44,223 +0 0.00% 76,201
2022-05-06 2022-05-04 1.764 44,223 +0 0.00% 78,001
2022-05-05 2022-05-03 1.737 44,223 +0 0.00% 76,801
2022-05-04 2022-04-29 1.750 44,223 +0 0.00% 77,401
2022-05-03 2022-04-28 1.710 44,223 +0 0.00% 75,601
2022-04-29 2022-04-27 1.682 44,223 +0 0.00% 74,401
2022-04-28 2022-04-26 1.628 44,223 +0 0.00% 72,001
2022-04-27 2022-04-25 1.642 44,223 +0 0.00% 72,601
2022-04-26 2022-04-22 1.723 44,223 +0 0.00% 76,201
2022-04-25 2022-04-21 1.669 44,223 +0 0.00% 73,801
2022-04-22 2022-04-20 1.710 44,223 +0 0.00% 75,601
2022-04-21 2022-04-19 1.737 44,223 +0 0.00% 76,801
2022-04-20 2022-04-14 1.805 44,223 +0 0.00% 79,801
2022-04-19 2022-04-13 1.777 44,223 +0 0.00% 78,601
2022-04-14 2022-04-12 1.777 44,223 +0 0.00% 78,601
2022-04-13 2022-04-11 1.764 44,223 +0 0.00% 78,001
2022-04-12 2022-04-08 1.805 44,223 +0 0.00% 79,801
2022-04-11 2022-04-07 1.777 44,223 +0 0.00% 78,601
2022-04-08 2022-04-06 1.805 44,223 +0 0.00% 79,801
2022-04-07 2022-04-04 1.764 44,223 +0 0.00% 78,001
2022-04-06 2022-04-01 1.737 44,223 +0 0.00% 76,801
2022-04-04 2022-03-31 1.723 44,223 +0 0.00% 76,201
2022-04-01 2022-03-30 1.710 44,223 +0 0.00% 75,601
2022-03-31 2022-03-29 1.669 44,223 +0 0.00% 73,801
2022-03-30 2022-03-28 1.682 44,223 +0 0.00% 74,401
2022-03-29 2022-03-25 1.669 44,223 +0 0.00% 73,801
2022-03-28 2022-03-24 1.615 44,223 +0 0.00% 71,401
2022-03-25 2022-03-23 1.642 44,223 +0 0.00% 72,601
2022-03-24 2022-03-22 1.642 44,223 +0 0.00% 72,601
2022-03-23 2022-03-21 1.601 44,223 +0 0.00% 70,801
2022-03-22 2022-03-18 1.642 44,223 +0 0.00% 72,601
2022-03-21 2022-03-17 1.615 44,223 +0 0.00% 71,401
2022-03-18 2022-03-16 1.533 44,223 +0 0.00% 67,801
2022-03-17 2022-03-15 1.465 44,223 +0 0.00% 64,801
2022-03-16 2022-03-14 1.547 44,223 +0 0.00% 68,401
2022-03-15 2022-03-11 1.628 44,223 +0 0.00% 72,001
2022-03-14 2022-03-10 1.628 44,223 +0 0.00% 72,001
2022-03-11 2022-03-09 1.601 44,223 +0 0.00% 70,801
2022-03-10 2022-03-08 1.615 44,223 +0 0.00% 71,401
2022-03-09 2022-03-07 1.669 44,223 +0 0.00% 73,801
2022-03-08 2022-03-04 1.723 44,223 +0 0.00% 76,201
2022-03-07 2022-03-03 1.737 44,223 +0 0.00% 76,801
2022-03-04 2022-03-02 1.696 44,223 +0 0.00% 75,001
2022-03-03 2022-03-01 1.696 44,223 +0 0.00% 75,001
2022-03-02 2022-02-28 1.696 44,223 +0 0.00% 75,001
2022-03-01 2022-02-25 1.710 44,223 +0 0.00% 75,601
2022-02-28 2022-02-24 1.737 44,223 +0 0.00% 76,801
2022-02-25 2022-02-23 1.777 44,223 +0 0.00% 78,601
2022-02-24 2022-02-22 1.764 44,223 +0 0.00% 78,001
2022-02-23 2022-02-21 1.818 44,223 +0 0.00% 80,401
2022-02-22 2022-02-18 1.805 44,223 +0 0.00% 79,801
2022-02-21 2022-02-17 1.764 44,223 +0 0.00% 78,001
2022-02-18 2022-02-16 1.764 44,223 +0 0.00% 78,001
2022-02-17 2022-02-15 1.750 44,223 +0 0.00% 77,401
2022-02-16 2022-02-14 1.764 44,223 +0 0.00% 78,001
2022-02-15 2022-02-11 1.791 44,223 +0 0.00% 79,201
2022-02-14 2022-02-10 1.791 44,223 +0 0.00% 79,201
2022-02-11 2022-02-09 1.737 44,223 +0 0.00% 76,801
2022-02-10 2022-02-08 1.750 44,223 +0 0.00% 77,401
2022-02-09 2022-02-07 1.696 44,223 +0 0.00% 75,001
2022-02-08 2022-02-04 1.682 44,223 +0 0.00% 74,401
2022-02-07 2022-01-31 1.655 44,223 +0 0.00% 73,201
2022-02-04 2022-01-27 1.682 44,223 +0 0.00% 74,401
2022-01-28 2022-01-26 1.696 44,223 +0 0.00% 75,001
2022-01-27 2022-01-25 1.682 44,223 +0 0.00% 74,401
2022-01-26 2022-01-24 1.750 44,223 +0 0.00% 77,401
2022-01-25 2022-01-21 1.750 44,223 +0 0.00% 77,401
2022-01-24 2022-01-20 1.750 44,223 +0 0.00% 77,401
2022-01-21 2022-01-19 1.723 44,223 +0 0.00% 76,201
2022-01-20 2022-01-18 1.710 44,223 +0 0.00% 75,601
2022-01-19 2022-01-17 1.682 44,223 +0 0.00% 74,401
2022-01-18 2022-01-14 1.696 44,223 +0 0.00% 75,001
2022-01-17 2022-01-13 1.723 44,223 +0 0.00% 76,201
2022-01-14 2022-01-12 1.723 44,223 +0 0.00% 76,201
2022-01-13 2022-01-11 1.737 44,223 +0 0.00% 76,801
2022-01-12 2022-01-10 1.737 44,223 +0 0.00% 76,801
2022-01-11 2022-01-07 1.710 44,223 +0 0.00% 75,601
2022-01-10 2022-01-06 1.682 44,223 +0 0.00% 74,401
2022-01-07 2022-01-05 1.655 44,223 +0 0.00% 73,201
2022-01-06 2022-01-04 1.669 44,223 +0 0.00% 73,801
2022-01-05 2022-01-03 1.669 44,223 +0 0.00% 73,801
2022-01-04 2021-12-31 1.642 44,223 +0 0.00% 72,601
2022-01-03 2021-12-29 1.642 44,223 +0 0.00% 72,601
2021-12-30 2021-12-28 1.655 44,223 +0 0.00% 73,201
2021-12-29 2021-12-24 1.642 44,223 +0 0.00% 72,601
2021-12-28 2021-12-22 1.655 44,223 +0 0.00% 73,201
2021-12-23 2021-12-21 1.655 44,223 +0 0.00% 73,201
2021-12-22 2021-12-20 1.615 44,223 +0 0.00% 71,401
2021-12-21 2021-12-17 1.628 44,223 +0 0.00% 72,001
2021-12-20 2021-12-16 1.601 44,223 +0 0.00% 70,801
2021-12-17 2021-12-15 1.587 44,223 +0 0.00% 70,201
2021-12-16 2021-12-14 1.587 44,223 +0 0.00% 70,201
2021-12-15 2021-12-13 1.628 44,223 +0 0.00% 72,001
2021-12-14 2021-12-10 1.615 44,223 +0 0.00% 71,401
2021-12-13 2021-12-09 1.655 44,223 +0 0.00% 73,201
2021-12-10 2021-12-08 1.642 44,223 +0 0.00% 72,601
2021-12-09 2021-12-07 1.615 44,223 +0 0.00% 71,401
2021-12-08 2021-12-06 1.601 44,223 +0 0.00% 70,801
2021-12-07 2021-12-03 1.615 44,223 +0 0.00% 71,401
2021-12-06 2021-12-02 1.574 44,223 +0 0.00% 69,601
2021-12-03 2021-12-01 1.574 44,223 +0 0.00% 69,601
2021-12-02 2021-11-30 1.560 44,223 +0 0.00% 69,001
2021-12-01 2021-11-29 1.587 44,223 +0 0.00% 70,201
2021-11-30 2021-11-26 1.615 44,223 +0 0.00% 71,401
2021-11-29 2021-11-25 1.628 44,223 +0 0.00% 72,001
2021-11-26 2021-11-24 1.628 44,223 +0 0.00% 72,001
2021-11-25 2021-11-23 1.642 44,223 +0 0.00% 72,601
2021-11-24 2021-11-22 1.615 44,223 +0 0.00% 71,401
2021-11-23 2021-11-19 1.642 44,223 +0 0.00% 72,601
2021-11-22 2021-11-18 1.615 44,223 +0 0.00% 71,401
2021-11-19 2021-11-17 1.628 44,223 +0 0.00% 72,001
2021-11-18 2021-11-16 1.628 44,223 +0 0.00% 72,001
2021-11-17 2021-11-15 1.642 44,223 +0 0.00% 72,601
2021-11-16 2021-11-12 1.669 44,223 +0 0.00% 73,801
2021-11-15 2021-11-11 1.682 44,223 +0 0.00% 74,401
2021-11-12 2021-11-10 1.642 44,223 +0 0.00% 72,601
2021-11-11 2021-11-09 1.655 44,223 +0 0.00% 73,201
2021-11-10 2021-11-08 1.642 44,223 +0 0.00% 72,601
2021-11-09 2021-11-05 1.682 44,223 +0 0.00% 74,401
2021-11-08 2021-11-04 1.710 44,223 +0 0.00% 75,601
2021-11-05 2021-11-03 1.710 44,223 +0 0.00% 75,601
2021-11-04 2021-11-02 1.723 44,223 +0 0.00% 76,201
2021-11-03 2021-11-01 1.764 44,223 +0 0.00% 78,001
2021-11-02 2021-10-29 1.777 44,223 +0 0.00% 78,601
2021-11-01 2021-10-28 1.750 44,223 +0 0.00% 77,401
2021-10-29 2021-10-27 1.777 44,223 +0 0.00% 78,601
2021-10-28 2021-10-26 1.805 44,223 +0 0.00% 79,801
2021-10-27 2021-10-25 1.832 44,223 +0 0.00% 81,001
2021-10-26 2021-10-22 1.832 44,223 +0 0.00% 81,001
2021-10-25 2021-10-21 1.818 44,223 +0 0.00% 80,401
2021-10-22 2021-10-20 1.832 44,223 +0 0.00% 81,001
2021-10-21 2021-10-19 1.845 44,223 +0 0.00% 81,601
2021-10-20 2021-10-18 1.818 44,223 +0 0.00% 80,401
2021-10-19 2021-10-15 1.777 44,223 +0 0.00% 78,601
2021-10-18 2021-10-12 1.805 44,223 +0 0.00% 79,801
2021-10-15 2021-10-11 1.818 44,223 +0 0.00% 80,401
2021-10-12 2021-10-08 1.805 44,223 +0 0.00% 79,801
2021-10-11 2021-10-07 1.805 44,223 +0 0.00% 79,801
2021-10-08 2021-10-06 1.777 44,223 +0 0.00% 78,601
2021-10-07 2021-10-05 1.791 44,223 +0 0.00% 79,201
2021-10-06 2021-10-04 1.777 44,223 +0 0.00% 78,601
2021-10-05 2021-09-30 1.805 44,223 +0 0.00% 79,801
2021-10-04 2021-09-29 1.805 44,223 +0 0.00% 79,801
2021-09-30 2021-09-28 1.818 44,223 +0 0.00% 80,401
2021-09-29 2021-09-27 1.818 44,223 +0 0.00% 80,401
2021-09-28 2021-09-24 1.899 44,223 +0 0.00% 84,001
2021-09-27 2021-09-23 1.940 44,223 +0 0.00% 85,801
2021-09-24 2021-09-21 1.872 44,223 +0 0.00% 82,801
2021-09-23 2021-09-20 1.886 44,223 +0 0.00% 83,401
2021-09-21 2021-09-17 1.967 44,223 +0 0.00% 87,001
2021-09-20 2021-09-16 1.994 44,223 +0 0.00% 88,201
2021-09-17 2021-09-15 2.022 44,223 +0 0.00% 89,401
2021-09-16 2021-09-14 2.035 44,223 +0 0.00% 90,001
2021-09-15 2021-09-13 2.117 44,223 +0 0.00% 93,601
2021-09-14 2021-09-10 2.103 44,223 +0 0.00% 93,001
2021-09-13 2021-09-09 2.076 44,223 +0 0.00% 91,801
2021-09-10 2021-09-08 2.049 44,223 +0 0.00% 90,601
2021-09-09 2021-09-07 2.062 44,223 +0 0.00% 91,201
2021-09-08 2021-09-06 2.062 44,223 +0 0.00% 91,201
2021-09-07 2021-09-03 1.994 44,223 +0 0.00% 88,201
2021-09-06 2021-09-02 1.981 44,223 +0 0.00% 87,601
2021-09-03 2021-09-01 1.913 44,223 +0 0.00% 84,601
2021-09-02 2021-08-31 1.899 44,223 +0 0.00% 84,001
2021-09-01 2021-08-30 1.872 44,223 +0 0.00% 82,801
2021-08-31 2021-08-27 1.872 44,223 +0 0.00% 82,801
2021-08-30 2021-08-26 1.886 44,223 +0 0.00% 83,401
2021-08-27 2021-08-25 1.886 44,223 +0 0.00% 83,401
2021-08-26 2021-08-24 1.886 44,223 +0 0.00% 83,401
2021-08-25 2021-08-23 1.886 44,223 +0 0.00% 83,401
2021-08-24 2021-08-20 1.859 44,223 +0 0.00% 82,201
2021-08-23 2021-08-19 1.872 44,223 +0 0.00% 82,801
2021-08-20 2021-08-18 1.899 44,223 +0 0.00% 84,001
2021-08-19 2021-08-17 1.899 44,223 +0 0.00% 84,001
2021-08-18 2021-08-16 1.927 44,223 +0 0.00% 85,201
2021-08-17 2021-08-13 1.899 44,223 +0 0.00% 84,001
2021-08-16 2021-08-12 1.899 44,223 +0 0.00% 84,001
2021-08-13 2021-08-11 1.913 44,223 +0 0.00% 84,601
2021-08-12 2021-08-10 1.899 44,223 +0 0.00% 84,001
2021-08-11 2021-08-09 1.927 44,223 +0 0.00% 85,201
2021-08-10 2021-08-06 1.913 44,223 +0 0.00% 84,601
2021-08-09 2021-08-05 1.913 44,223 +0 0.00% 84,601
2021-08-06 2021-08-04 1.981 44,223 +0 0.00% 87,601
2021-08-05 2021-08-03 1.967 44,223 +0 0.00% 87,001
2021-08-04 2021-08-02 1.994 44,223 +0 0.00% 88,201
2021-08-03 2021-07-30 1.859 44,223 +0 0.00% 82,201
2021-08-02 2021-07-29 1.872 44,223 +0 0.00% 82,801
2021-07-30 2021-07-28 1.872 44,223 +0 0.00% 82,801
2021-07-29 2021-07-27 1.913 44,223 +0 0.00% 84,601
2021-07-28 2021-07-26 1.967 44,223 +0 0.00% 87,001
2021-07-27 2021-07-23 1.981 44,223 +0 0.00% 87,601
2021-07-26 2021-07-22 2.022 44,223 +0 0.00% 89,401
2021-07-23 2021-07-21 1.981 44,223 +0 0.00% 87,601
2021-07-22 2021-07-20 1.927 44,223 +0 0.00% 85,201
2021-07-21 2021-07-19 1.954 44,223 +0 0.00% 86,401
2021-07-20 2021-07-16 1.967 44,223 +0 0.00% 87,001
2021-07-19 2021-07-15 1.954 44,223 +0 0.00% 86,401
2021-07-16 2021-07-14 1.940 44,223 +0 0.00% 85,801
2021-07-15 2021-07-13 1.981 44,223 +0 0.00% 87,601
2021-07-14 2021-07-12 1.967 44,223 +0 0.00% 87,001
2021-07-13 2021-07-09 1.967 44,223 +0 0.00% 87,001
2021-07-12 2021-07-08 1.967 44,223 +0 0.00% 87,001
2021-07-09 2021-07-07 1.981 44,223 +0 0.00% 87,601
2021-07-08 2021-07-06 1.967 44,223 +0 0.00% 87,001
2021-07-07 2021-07-05 1.981 44,223 +0 0.00% 87,601
2021-07-06 2021-07-02 1.954 44,223 +0 0.00% 86,401
2021-07-05 2021-06-30 1.981 44,223 +0 0.00% 87,601
2021-07-02 2021-06-29 1.967 44,223 +0 0.00% 87,001
2021-06-30 2021-06-28 1.981 44,223 +0 0.00% 87,601
2021-06-29 2021-06-25 1.967 44,223 +0 0.00% 87,001
2021-06-28 2021-06-24 1.967 44,223 +0 0.00% 87,001
2021-06-25 2021-06-23 1.940 44,223 +0 0.00% 85,801
2021-06-24 2021-06-22 1.940 44,223 +0 0.00% 85,801
2021-06-23 2021-06-21 1.940 44,223 +0 0.00% 85,801
2021-06-22 2021-06-18 1.954 44,223 +0 0.00% 86,401
2021-06-21 2021-06-17 1.981 44,223 +0 0.00% 87,601
2021-06-18 2021-06-16 1.981 44,223 +0 0.00% 87,601
2021-06-17 2021-06-15 2.008 44,223 +0 0.00% 88,801
2021-06-16 2021-06-11 2.035 44,223 +0 0.00% 90,001
2021-06-15 2021-06-10 2.022 44,223 +0 0.00% 89,401
2021-06-11 2021-06-09 2.049 44,223 +0 0.00% 90,601
2021-06-10 2021-06-08 2.035 44,223 +0 0.00% 90,001
2021-06-09 2021-06-07 2.035 44,223 +0 0.00% 90,001
2021-06-08 2021-06-04 2.035 44,223 +0 0.00% 90,001
2021-06-07 2021-06-03 2.076 44,223 +0 0.00% 91,801
2021-06-04 2021-06-02 2.076 44,223 +0 0.00% 91,801
2021-06-03 2021-06-01 2.062 44,223 +0 0.00% 91,201
2021-06-02 2021-05-31 2.049 44,223 +0 0.00% 90,601
2021-06-01 2021-05-28 2.062 44,223 +0 0.00% 91,201
2021-05-31 2021-05-27 2.062 44,223 +0 0.00% 91,201
2021-05-28 2021-05-26 2.062 44,223 +0 0.00% 91,201
2021-05-27 2021-05-25 2.076 44,223 +0 0.00% 91,801
2021-05-26 2021-05-24 2.076 44,223 +0 0.00% 91,801
2021-05-25 2021-05-21 2.062 44,223 +0 0.00% 91,201
2021-05-24 2021-05-20 2.089 44,223 +0 0.00% 92,401
2021-05-21 2021-05-18 2.273 44,223 +0 0.00% 100,538
2021-05-20 2021-05-17 2.273 44,223 +1,996 0.00% 100,538
2021-05-18 2021-05-14 2.259 42,227 +0 0.00% 95,400
2021-05-17 2021-05-13 2.245 42,227 +0 0.00% 94,800
2021-05-14 2021-05-12 2.273 42,227 +0 0.00% 96,000
2021-05-13 2021-05-11 2.273 42,227 +0 0.00% 96,000
2021-05-12 2021-05-10 2.316 42,227 +0 0.00% 97,800
2021-05-11 2021-05-07 2.259 42,227 +0 0.00% 95,400
2021-05-10 2021-05-06 2.259 42,227 +0 0.00% 95,400
2021-05-07 2021-05-05 2.231 42,227 +0 0.00% 94,200
2021-05-06 2021-05-04 2.217 42,227 +0 0.00% 93,600
2021-05-05 2021-05-03 2.202 42,227 +0 0.00% 93,000
2021-05-04 2021-04-30 2.273 42,227 +0 0.00% 96,000
2021-05-03 2021-04-29 2.288 42,227 +0 0.00% 96,600
2021-04-30 2021-04-28 2.245 42,227 +0 0.00% 94,800
2021-04-29 2021-04-27 2.259 42,227 +0 0.00% 95,400
2021-04-28 2021-04-26 2.245 42,227 +0 0.00% 94,800
2021-04-27 2021-04-23 2.273 42,227 +0 0.00% 96,000
2021-04-26 2021-04-22 2.288 42,227 +0 0.00% 96,600
2021-04-23 2021-04-21 2.273 42,227 +0 0.00% 96,000
2021-04-22 2021-04-20 2.288 42,227 +0 0.00% 96,600
2021-04-21 2021-04-19 2.316 42,227 +0 0.00% 97,800
2021-04-20 2021-04-16 2.273 42,227 +0 0.00% 96,000
2021-04-19 2021-04-15 2.273 42,227 +0 0.00% 96,000
2021-04-16 2021-04-14 2.302 42,227 +0 0.00% 97,200
2021-04-15 2021-04-13 2.288 42,227 +0 0.00% 96,600
2021-04-14 2021-04-12 2.316 42,227 +0 0.00% 97,800
2021-04-13 2021-04-09 2.330 42,227 +0 0.00% 98,400
2021-04-12 2021-04-08 2.302 42,227 +0 0.00% 97,200
2021-04-09 2021-04-07 2.316 42,227 +0 0.00% 97,800
2021-04-08 2021-04-01 2.302 42,227 +0 0.00% 97,200
2021-04-07 2021-03-31 2.302 42,227 +0 0.00% 97,200
2021-04-01 2021-03-30 2.302 42,227 +0 0.00% 97,200
2021-03-31 2021-03-29 2.330 42,227 +0 0.00% 98,400
2021-03-30 2021-03-26 2.302 42,227 +0 0.00% 97,200
2021-03-29 2021-03-25 2.302 42,227 +0 0.00% 97,200
2021-03-26 2021-03-24 2.330 42,227 +0 0.00% 98,400
2021-03-25 2021-03-23 2.401 42,227 +0 0.00% 101,400
2021-03-24 2021-03-22 2.501 42,227 +0 0.00% 105,600
2021-03-23 2021-03-19 2.487 42,227 +0 0.00% 105,000
2021-03-22 2021-03-18 2.515 42,227 +0 0.00% 106,200
2021-03-19 2021-03-17 2.501 42,227 +0 0.00% 105,600
2021-03-18 2021-03-16 2.543 42,227 +0 0.00% 107,400
2021-03-17 2021-03-15 2.472 42,227 +0 0.00% 104,400
2021-03-16 2021-03-12 2.344 42,227 +0 0.00% 99,000
2021-03-15 2021-03-11 2.302 42,227 +0 0.00% 97,200
2021-03-12 2021-03-10 2.259 42,227 +0 0.00% 95,400
2021-03-11 2021-03-09 2.273 42,227 +0 0.00% 96,000
2021-03-10 2021-03-08 2.288 42,227 +0 0.00% 96,600
2021-03-09 2021-03-05 2.288 42,227 +0 0.00% 96,600
2021-03-08 2021-03-04 2.316 42,227 +0 0.00% 97,800
2021-03-05 2021-03-03 2.330 42,227 +0 0.00% 98,400
2021-03-04 2021-03-02 2.302 42,227 +0 0.00% 97,200
2021-03-03 2021-03-01 2.288 42,227 +0 0.00% 96,600
2021-03-02 2021-02-26 2.288 42,227 +0 0.00% 96,600
2021-03-01 2021-02-25 2.344 42,227 +0 0.00% 99,000
2021-02-26 2021-02-24 2.259 42,227 +0 0.00% 95,400
2021-02-25 2021-02-23 2.344 42,227 +0 0.00% 99,000
2021-02-24 2021-02-22 2.373 42,227 +0 0.00% 100,200
2021-02-23 2021-02-19 2.316 42,227 +0 0.00% 97,800
2021-02-22 2021-02-18 2.202 42,227 +0 0.00% 93,000
2021-02-19 2021-02-17 2.288 42,227 +0 0.00% 96,600
2021-02-18 2021-02-16 2.131 42,227 +0 0.00% 90,000
2021-02-17 2021-02-11 2.117 42,227 +0 0.00% 89,400
2021-02-16 2021-02-09 2.117 42,227 +0 0.00% 89,400
2021-02-10 2021-02-08 2.117 42,227 +0 0.00% 89,400
2021-02-09 2021-02-05 2.117 42,227 +0 0.00% 89,400
2021-02-08 2021-02-04 2.117 42,227 +0 0.00% 89,400
2021-02-05 2021-02-03 2.131 42,227 +0 0.00% 90,000
2021-02-04 2021-02-02 2.131 42,227 +0 0.00% 90,000
2021-02-03 2021-02-01 2.146 42,227 +0 0.00% 90,600
2021-02-02 2021-01-29 2.146 42,227 +0 0.00% 90,600
2021-02-01 2021-01-28 2.131 42,227 +0 0.00% 90,000
2021-01-29 2021-01-27 2.188 42,227 +0 0.00% 92,400
2021-01-28 2021-01-26 2.217 42,227 +0 0.00% 93,600
2021-01-27 2021-01-25 2.202 42,227 +0 0.00% 93,000
2021-01-26 2021-01-22 2.231 42,227 +0 0.00% 94,200
2021-01-25 2021-01-21 2.330 42,227 +0 0.00% 98,400
2021-01-22 2021-01-20 2.373 42,227 +0 0.00% 100,200
2021-01-21 2021-01-19 2.401 42,227 +0 0.00% 101,400
2021-01-20 2021-01-18 2.344 42,227 +0 0.00% 99,000
2021-01-19 2021-01-15 2.330 42,227 +0 0.00% 98,400
2021-01-18 2021-01-14 2.316 42,227 +0 0.00% 97,800
2021-01-15 2021-01-13 2.316 42,227 +0 0.00% 97,800
2021-01-14 2021-01-12 2.288 42,227 +0 0.00% 96,600
2021-01-13 2021-01-11 2.231 42,227 +0 0.00% 94,200
2021-01-12 2021-01-08 2.202 42,227 +0 0.00% 93,000
2021-01-11 2021-01-07 2.231 42,227 +0 0.00% 94,200
2021-01-08 2021-01-06 2.245 42,227 +0 0.00% 94,800
2021-01-07 2021-01-05 2.174 42,227 +0 0.00% 91,800
2021-01-06 2021-01-04 2.146 42,227 +0 0.00% 90,600
2021-01-05 2020-12-31 2.131 42,227 +0 0.00% 90,000
2021-01-04 2020-12-29 2.146 42,227 +0 0.00% 90,600
2020-12-30 2020-12-28 2.146 42,227 +0 0.00% 90,600
2020-12-29 2020-12-24 2.146 42,227 +0 0.00% 90,600
2020-12-28 2020-12-22 2.131 42,227 +0 0.00% 90,000
2020-12-23 2020-12-21 2.160 42,227 +0 0.00% 91,200
2020-12-22 2020-12-18 2.217 42,227 +0 0.00% 93,600
2020-12-21 2020-12-17 2.188 42,227 +0 0.00% 92,400
2020-12-18 2020-12-16 2.188 42,227 +0 0.00% 92,400
2020-12-17 2020-12-15 2.146 42,227 +0 0.00% 90,600
2020-12-16 2020-12-14 2.146 42,227 +0 0.00% 90,600
2020-12-15 2020-12-11 2.174 42,227 +0 0.00% 91,800
2020-12-14 2020-12-10 2.188 42,227 +0 0.00% 92,400
2020-12-11 2020-12-09 2.217 42,227 +0 0.00% 93,600
2020-12-10 2020-12-08 2.217 42,227 +0 0.00% 93,600
2020-12-09 2020-12-07 2.231 42,227 +0 0.00% 94,200
2020-12-08 2020-12-04 2.273 42,227 +0 0.00% 96,000
2020-12-07 2020-12-03 2.288 42,227 +0 0.00% 96,600
2020-12-04 2020-12-02 2.330 42,227 +0 0.00% 98,400
2020-12-03 2020-12-01 2.330 42,227 +0 0.00% 98,400
2020-12-02 2020-11-30 2.288 42,227 +0 0.00% 96,600
2020-12-01 2020-11-27 2.302 42,227 +0 0.00% 97,200
2020-11-30 2020-11-26 2.273 42,227 +0 0.00% 96,000
2020-11-27 2020-11-25 2.259 42,227 +0 0.00% 95,400
2020-11-26 2020-11-24 2.302 42,227 +0 0.00% 97,200
2020-11-25 2020-11-23 2.302 42,227 +0 0.00% 97,200
2020-11-24 2020-11-20 2.245 42,227 +0 0.00% 94,800
2020-11-23 2020-11-19 2.273 42,227 +0 0.00% 96,000
2020-11-20 2020-11-18 2.316 42,227 +0 0.00% 97,800
2020-11-19 2020-11-17 2.302 42,227 +0 0.00% 97,200
2020-11-18 2020-11-16 2.316 42,227 +0 0.00% 97,800
2020-11-17 2020-11-13 2.217 42,227 +0 0.00% 93,600
2020-11-16 2020-11-12 2.259 42,227 +0 0.00% 95,400
2020-11-13 2020-11-11 2.316 42,227 +0 0.00% 97,800
2020-11-12 2020-11-10 2.273 42,227 +0 0.00% 96,000
2020-11-11 2020-11-09 2.259 42,227 +0 0.00% 95,400
2020-11-10 2020-11-06 2.217 42,227 +0 0.00% 93,600
2020-11-09 2020-11-05 2.188 42,227 +0 0.00% 92,400
2020-11-06 2020-11-04 2.146 42,227 +0 0.00% 90,600
2020-11-05 2020-11-03 2.131 42,227 +0 0.00% 90,000
2020-11-04 2020-11-02 2.103 42,227 +0 0.00% 88,800
2020-11-03 2020-10-30 2.075 42,227 +0 0.00% 87,600
2020-11-02 2020-10-29 2.075 42,227 +0 0.00% 87,600
2020-10-30 2020-10-28 2.075 42,227 +0 0.00% 87,600
2020-10-29 2020-10-27 2.103 42,227 +0 0.00% 88,800
2020-10-28 2020-10-23 2.146 42,227 +0 0.00% 90,600
2020-10-27 2020-10-22 2.117 42,227 +0 0.00% 89,400
2020-10-23 2020-10-21 2.117 42,227 +0 0.00% 89,400
2020-10-22 2020-10-20 2.117 42,227 +0 0.00% 89,400
2020-10-21 2020-10-19 2.146 42,227 +0 0.00% 90,600
2020-10-20 2020-10-16 2.146 42,227 +0 0.00% 90,600
2020-10-19 2020-10-15 2.131 42,227 +0 0.00% 90,000
2020-10-16 2020-10-14 2.160 42,227 +0 0.00% 91,200
2020-10-15 2020-10-12 2.146 42,227 +0 0.00% 90,600
2020-10-14 2020-10-09 2.117 42,227 +0 0.00% 89,400
2020-10-12 2020-10-08 2.131 42,227 +0 0.00% 90,000
2020-10-09 2020-10-07 2.089 42,227 +0 0.00% 88,200
2020-10-08 2020-10-06 2.103 42,227 +0 0.00% 88,800
2020-10-07 2020-10-05 2.046 42,227 +0 0.00% 86,400
2020-10-06 2020-09-30 2.032 42,227 +0 0.00% 85,800
2020-10-05 2020-09-29 2.032 42,227 +0 0.00% 85,800
2020-09-30 2020-09-28 2.075 42,227 +0 0.00% 87,600
2020-09-29 2020-09-25 2.046 42,227 +0 0.00% 86,400
2020-09-28 2020-09-24 2.060 42,227 +0 0.00% 87,000
2020-09-25 2020-09-23 2.117 42,227 +0 0.00% 89,400
2020-09-24 2020-09-22 2.146 42,227 +0 0.00% 90,600
2020-09-23 2020-09-21 2.160 42,227 +0 0.00% 91,200
2020-09-22 2020-09-18 2.202 42,227 +0 0.00% 93,000
2020-09-21 2020-09-17 2.202 42,227 +0 0.00% 93,000
2020-09-18 2020-09-16 2.202 42,227 +0 0.00% 93,000
2020-09-17 2020-09-15 2.217 42,227 +0 0.00% 93,600
2020-09-16 2020-09-14 2.245 42,227 +0 0.00% 94,800
2020-09-15 2020-09-11 2.245 42,227 +0 0.00% 94,800
2020-09-14 2020-09-10 2.245 42,227 +0 0.00% 94,800
2020-09-11 2020-09-09 2.259 42,227 +0 0.00% 95,400
2020-09-10 2020-09-08 2.259 42,227 +0 0.00% 95,400
2020-09-09 2020-09-07 2.231 42,227 +0 0.00% 94,200
2020-09-08 2020-09-04 2.259 42,227 +0 0.00% 95,400
2020-09-07 2020-09-03 2.288 42,227 +0 0.00% 96,600
2020-09-04 2020-09-02 2.273 42,227 +0 0.00% 96,000
2020-09-03 2020-09-01 2.302 42,227 +0 0.00% 97,200
2020-09-02 2020-08-31 2.316 42,227 +0 0.00% 97,800
2020-09-01 2020-08-28 2.330 42,227 +0 0.00% 98,400
2020-08-31 2020-08-27 2.344 42,227 +0 0.00% 99,000
2020-08-28 2020-08-26 2.373 42,227 +0 0.00% 100,200
2020-08-27 2020-08-25 2.387 42,227 +0 0.00% 100,800
2020-08-26 2020-08-24 2.430 42,227 +0 0.00% 102,600
2020-08-25 2020-08-21 2.472 42,227 +0 0.00% 104,400
2020-08-24 2020-08-20 2.416 42,227 +0 0.00% 102,000
2020-08-21 2020-08-19 2.501 42,227 +0 0.00% 105,600
2020-08-20 2020-08-18 2.487 42,227 +0 0.00% 105,000
2020-08-19 2020-08-17 2.543 42,227 +0 0.00% 107,400
2020-08-18 2020-08-14 2.515 42,227 +0 0.00% 106,200
2020-08-17 2020-08-13 2.487 42,227 +0 0.00% 105,000
2020-08-14 2020-08-12 2.430 42,227 +0 0.00% 102,600
2020-08-13 2020-08-11 2.416 42,227 +0 0.00% 102,000
2020-08-12 2020-08-10 2.401 42,227 +0 0.00% 101,400
2020-08-11 2020-08-07 2.416 42,227 +0 0.00% 102,000
2020-08-10 2020-08-06 2.416 42,227 +0 0.00% 102,000
2020-08-07 2020-08-05 2.430 42,227 +0 0.00% 102,600
2020-08-06 2020-08-04 2.430 42,227 +0 0.00% 102,600
2020-08-05 2020-08-03 2.458 42,227 +0 0.00% 103,800
2020-08-04 2020-07-31 2.416 42,227 +0 0.00% 102,000
2020-08-03 2020-07-30 2.387 42,227 +0 0.00% 100,800
2020-07-31 2020-07-29 2.373 42,227 +0 0.00% 100,200
2020-07-30 2020-07-28 2.330 42,227 +0 0.00% 98,400
2020-07-29 2020-07-27 2.302 42,227 +0 0.00% 97,200
2020-07-28 2020-07-24 2.330 42,227 +0 0.00% 98,400
2020-07-27 2020-07-23 2.387 42,227 +0 0.00% 100,800
2020-07-24 2020-07-22 2.401 42,227 +0 0.00% 101,400
2020-07-23 2020-07-21 2.472 42,227 +0 0.00% 104,400
2020-07-22 2020-07-20 2.487 42,227 +0 0.00% 105,000
2020-07-21 2020-07-17 2.288 42,227 +0 0.00% 96,600
2020-07-20 2020-07-16 2.316 42,227 +0 0.00% 97,800
2020-07-17 2020-07-15 2.373 42,227 +0 0.00% 100,200
2020-07-16 2020-07-14 2.416 42,227 +0 0.00% 102,000
2020-07-15 2020-07-13 2.458 42,227 +0 0.00% 103,800
2020-07-14 2020-07-10 2.359 42,227 +0 0.00% 99,600
2020-07-13 2020-07-09 2.458 42,227 +0 0.00% 103,800
2020-07-10 2020-07-08 2.458 42,227 +0 0.00% 103,800
2020-07-09 2020-07-07 2.387 42,227 +0 0.00% 100,800
2020-07-08 2020-07-06 2.472 42,227 -1,408 0.00% 104,400
2020-06-29 2020-06-24 2.245 43,635 -2,111 0.00% 97,961
2020-06-24 2020-06-22 2.273 45,746 -1,407 0.00% 104,000
2020-06-23 2020-06-19 2.302 47,153 -704 0.00% 108,539
2020-06-16 2020-06-12 2.245 47,857 -2,112 0.00% 107,439
2020-06-05 2020-06-03 2.373 49,969 -14,075 0.00% 118,571
2020-06-04 2020-06-02 2.401 64,044 -1,408 0.00% 153,789
2020-06-02 2020-05-29 2.288 65,452 -7,038 0.00% 149,730
2020-05-26 2020-05-22 2.657 72,490 +5,431 0.00% 192,621
2020-04-20 2020-04-16 3.087 67,059 -6,511 0.00% 207,030
2020-04-07 2020-04-03 2.903 73,570 +6,511 0.00% 213,571
2020-01-16 2020-01-14 3.748 67,059 -6,511 0.00% 251,320
2019-05-22 2019-05-20 3.708 73,570 +1,949 0.00% 272,776
2019-01-30 2019-01-28 4.149 71,621 -6,338 0.00% 297,190
2019-01-29 2019-01-25 4.118 77,959 -6,338 0.01% 321,029
2019-01-25 2019-01-23 4.023 84,297 +12,676 0.01% 339,149
2018-11-14 2018-11-12 3.692 71,621 -7,606 0.00% 264,420
2018-11-06 2018-11-02 3.645 79,227 +7,606 0.01% 288,751
2018-11-02 2018-10-31 3.408 71,621 -19,014 0.00% 244,080
2018-11-01 2018-10-30 3.297 90,635 +19,014 0.01% 298,868
2018-10-29 2018-10-25 3.455 71,621 -19,014 0.00% 247,470
2018-10-26 2018-10-24 3.471 90,635 +19,014 0.01% 314,598
2018-09-18 2018-09-14 4.007 71,621 -12,676 0.00% 287,020
2018-09-17 2018-09-13 3.992 84,297 +12,676 0.01% 336,489
2018-07-11 2018-07-09 4.339 71,621 -634 0.00% 310,750
2018-07-10 2018-07-06 4.118 72,255 -1,901 0.00% 297,541
2018-06-21 2018-06-19 4.654 74,156 +1,267 0.01% 345,149
2018-05-31 2018-05-29 5.587 72,889 +1,263 0.00% 407,258
2018-05-04 2018-05-02 5.748 71,626 -9,342 0.00% 411,701
2018-04-10 2018-04-06 5.989 80,968 -6,229 0.01% 484,898
2018-04-09 2018-04-04 5.908 87,197 +9,343 0.01% 515,202
2018-04-06 2018-04-03 5.941 77,854 -623 0.01% 462,499
2018-03-05 2018-03-01 6.230 78,477 +6,228 0.01% 488,880
2018-01-31 2018-01-29 6.406 72,249 -6,228 0.00% 462,842
2018-01-03 2017-12-29 5.700 78,477 -6,228 0.01% 447,300
2017-12-29 2017-12-27 5.796 84,705 +6,228 0.01% 490,958
2017-10-10 2017-10-06 6.454 78,477 -6,228 0.01% 506,520
2017-10-06 2017-10-03 6.454 84,705 +12,456 0.01% 546,718
2017-08-30 2017-08-28 6.567 72,249 -18,685 0.00% 474,442
2017-07-21 2017-07-19 6.470 90,934 -6,228 0.01% 588,382
2017-07-20 2017-07-18 6.214 97,162 +6,228 0.01% 603,720
2017-07-07 2017-07-05 6.470 90,934 -12,456 0.01% 588,382
2017-07-06 2017-07-04 6.406 103,390 -1,869 0.01% 662,338
2017-07-03 2017-06-29 6.358 105,259 -6,228 0.01% 669,241
2017-06-30 2017-06-28 6.310 111,487 +6,228 0.01% 703,469
2017-06-28 2017-06-26 6.390 105,259 -1,245 0.01% 672,621
2017-06-20 2017-06-16 6.326 106,504 +12,456 0.01% 673,737
2017-06-12 2017-06-08 6.599 94,048 -12,456 0.01% 620,611
2017-06-09 2017-06-07 6.695 106,504 -6,229 0.01% 713,067
2017-06-05 2017-06-01 6.037 112,733 +6,229 0.01% 680,561
2017-05-24 2017-05-22 6.314 106,504 +1,427 0.01% 672,490
2017-05-12 2017-05-10 6.217 105,077 +6,145 0.01% 653,219
2017-05-10 2017-05-08 6.200 98,932 -6,145 0.01% 613,409
2017-05-08 2017-05-04 6.542 105,077 +6,145 0.01% 687,419
2017-04-27 2017-04-25 6.900 98,932 +6,145 0.01% 682,638
2017-04-26 2017-04-24 6.623 92,787 +6,144 0.01% 614,568
2017-04-18 2017-04-12 7.421 86,643 -6,144 0.01% 642,964
2017-04-13 2017-04-11 7.502 92,787 +6,144 0.01% 696,107
2017-04-11 2017-04-07 7.486 86,643 +3,073 0.01% 648,604
2017-04-10 2017-04-06 7.258 83,570 -178,201 0.01% 606,559
2017-04-07 2017-04-05 7.828 261,771 +184,346 0.02% 2,049,060
2017-03-22 2017-03-20 6.103 77,425 -6,145 0.01% 472,499
2017-03-20 2017-03-16 6.347 83,570 +6,145 0.01% 530,399
2017-02-28 2017-02-24 5.728 77,425 -6,145 0.01% 443,519
2017-02-24 2017-02-22 6.021 83,570 +6,145 0.01% 503,200
2016-09-08 2016-09-06 5.029 77,425 -12,290 0.01% 389,339
2016-09-01 2016-08-30 4.931 89,715 +12,290 0.01% 442,380
2016-06-17 2016-06-15 3.824 77,425 +38,712 0.01% 296,099
2016-05-24 2016-05-20 15.609 38,713 +19,501 0.01% 604,270
2016-04-07 2016-04-05 19.347 19,212 -3,050 0.01% 371,699
2016-03-30 2016-03-24 18.167 22,262 +3,050 0.01% 404,428
2015-06-02 2015-05-29 28.675 19,212 +141 0.01% 550,895
2015-04-13 2015-04-09 29.137 19,071 -151 0.01% 555,672
2014-12-22 2014-12-18 21.275 19,222 -303 0.01% 408,942
2014-12-17 2014-12-15 21.275 19,525 +303 0.01% 415,388
2014-12-01 2014-11-27 20.746 19,222 -6,054 0.01% 398,781
2014-11-24 2014-11-20 19.028 25,276 +6,054 0.01% 480,959
2014-09-23 2014-09-19 18.962 19,222 -9,081 0.01% 364,491
2014-09-19 2014-09-17 18.896 28,303 +9,081 0.01% 534,817
2014-05-27 2014-05-23 18.033 19,222 +348 0.01% 346,635
2014-01-22 2014-01-20 20.456 18,874 -2,972 0.01% 386,080
2014-01-21 2014-01-17 20.758 21,846 +2,972 0.01% 453,489
2014-01-17 2014-01-15 20.422 18,874 -1,486 0.01% 385,445
2014-01-13 2014-01-09 20.254 20,360 -1,486 0.01% 412,367
2014-01-09 2014-01-07 20.355 21,846 +2,972 0.01% 444,669
2013-11-26 2013-11-22 21.398 18,874 -2,972 0.01% 403,860
2013-11-25 2013-11-21 21.263 21,846 +2,972 0.01% 464,514
2013-10-28 2013-10-24 18.235 18,874 -2,972 0.01% 344,170
2013-10-21 2013-10-17 18.908 21,846 +2,972 0.01% 413,064
2013-09-16 2013-09-12 19.480 18,874 -1,932 0.01% 367,665
2013-08-02 2013-07-31 16.418 20,806 -1,189 0.01% 341,600
2013-07-31 2013-07-29 16.250 21,995 -1,783 0.01% 357,421
2013-07-30 2013-07-26 16.856 23,778 +2,972 0.01% 400,795
2013-07-15 2013-07-11 15.443 20,806 -2,972 0.01% 321,300
2013-07-12 2013-07-10 14.400 23,778 +2,972 0.01% 342,396
2013-06-04 2013-05-31 18.975 20,806 -4,756 0.01% 394,800
2013-05-30 2013-05-28 19.244 25,562 +2,973 0.01% 491,926
2013-05-28 2013-05-24 19.749 22,589 -2,973 0.01% 446,113
2013-05-27 2013-05-23 20.220 25,562 +2,973 0.01% 516,867
2013-05-24 2013-05-22 21.028 22,589 +1,783 0.01% 475,000
2013-05-23 2013-05-21 21.028 20,806 +300 0.01% 437,507
2013-05-22 2013-05-20 21.096 20,506 -2,930 0.01% 432,598
2013-05-21 2013-05-16 20.584 23,436 +2,930 0.01% 482,410
2013-05-06 2013-05-02 21.062 20,506 -2,930 0.01% 431,898
2013-04-25 2013-04-23 21.199 23,436 -2,929 0.01% 496,810
2013-04-19 2013-04-17 21.301 26,365 -2,929 0.01% 561,601
2013-04-18 2013-04-16 21.130 29,294 +2,929 0.01% 618,992
2013-04-16 2013-04-12 21.677 26,365 -2,929 0.01% 571,501
2013-04-15 2013-04-11 21.574 29,294 +8,788 0.01% 631,992
2013-02-06 2013-02-04 25.193 20,506 +1,758 0.01% 516,598
2013-01-22 2013-01-18 24.954 18,748 -1,465 0.01% 467,830
2013-01-21 2013-01-17 24.237 20,213 +1,465 0.01% 489,897
2013-01-09 2013-01-07 25.909 18,748 -1,465 0.01% 485,749
2012-12-20 2012-12-18 24.100 20,213 +1,465 0.01% 487,137
2012-10-31 2012-10-29 22.086 18,748 -2,344 0.01% 414,071
2012-10-30 2012-10-26 21.267 21,092 +2,344 0.01% 448,561
2012-10-16 2012-10-12 19.867 18,748 -2,930 0.01% 372,472
2012-10-15 2012-10-11 19.833 21,678 -5,859 0.01% 429,943
2012-10-12 2012-10-10 19.560 27,537 +5,859 0.01% 538,625
2012-10-11 2012-10-09 19.697 21,678 +2,930 0.01% 426,983
2012-07-17 2012-07-13 18.843 18,748 -2,930 0.01% 353,272
2012-07-16 2012-07-12 18.434 21,678 +2,930 0.01% 399,603
2012-06-14 2012-06-12 20.004 18,748 -8,789 0.01% 375,032
2012-06-13 2012-06-11 20.515 27,537 +8,789 0.01% 564,931
2012-06-12 2012-06-08 19.510 18,748 +280 0.01% 365,780
2012-05-28 2012-05-24 20.134 18,468 -2,886 0.01% 371,837
2012-05-24 2012-05-22 20.273 21,354 +2,886 0.01% 432,904
2012-05-22 2012-05-18 19.476 18,468 -5,771 0.01% 359,677
2012-05-21 2012-05-17 19.372 24,239 +5,771 0.01% 469,552
2012-05-18 2012-05-16 19.996 18,468 -433 0.01% 369,277
2012-05-17 2012-05-15 20.689 18,901 -1,443 0.01% 391,035
2012-05-16 2012-05-14 19.614 20,344 +1,443 0.01% 399,034
2012-04-12 2012-04-10 23.877 18,901 -577 0.01% 451,295
2012-04-11 2012-04-05 24.466 19,478 -577 0.01% 476,547
2012-04-10 2012-04-03 24.119 20,055 +577 0.01% 483,714
2012-03-23 2012-03-21 21.243 19,478 +577 0.01% 413,773
2012-03-21 2012-03-19 23.530 18,901 -11,543 0.01% 444,745
2012-03-19 2012-03-15 24.570 30,444 +5,772 0.01% 748,006
2012-03-16 2012-03-14 25.194 24,672 +5,771 0.01% 621,578
2012-03-15 2012-03-13 25.471 18,901 -5,771 0.01% 481,425
2012-03-13 2012-03-09 25.124 24,672 +2,885 0.01% 619,868
2012-03-09 2012-03-07 24.709 21,787 +2,309 0.01% 538,324
2012-03-08 2012-03-06 24.570 19,478 +577 0.01% 478,572
2012-03-06 2012-03-02 27.169 18,901 +2,886 0.01% 513,521
2012-03-01 2012-02-28 28.139 16,015 -577 0.00% 450,651
2012-02-29 2012-02-27 28.174 16,592 +577 0.00% 467,462
2012-02-28 2012-02-24 27.030 16,015 -8,657 0.00% 432,891
2012-02-27 2012-02-23 25.644 24,672 +5,771 0.01% 632,693
2012-02-22 2012-02-20 24.916 18,901 -8,657 0.01% 470,945
2012-02-21 2012-02-17 23.842 27,558 +2,886 0.01% 657,042
2012-02-20 2012-02-16 24.085 24,672 +5,771 0.01% 594,218
2012-02-15 2012-02-13 24.015 18,901 -1,154 0.01% 453,915
2012-02-14 2012-02-10 24.570 20,055 +577 0.01% 492,749
2012-02-13 2012-02-09 25.090 19,478 +577 0.01% 488,697
2012-02-08 2012-02-06 21.278 18,901 -577 0.01% 402,170
2012-02-01 2012-01-30 20.030 19,478 +577 0.01% 390,148
2012-01-20 2012-01-18 19.718 18,901 -2,886 0.01% 372,695
2011-12-30 2011-12-28 17.882 21,787 +2,886 0.01% 389,587
2011-12-23 2011-12-21 17.674 18,901 -2,308 0.01% 334,050
2011-12-22 2011-12-20 17.604 21,209 +2,308 0.01% 373,371
2011-11-17 2011-11-15 22.109 18,901 -5,771 0.01% 417,890
2011-11-16 2011-11-14 22.387 24,672 +5,771 0.01% 552,324
2011-11-14 2011-11-10 22.005 18,901 -2,886 0.01% 415,925
2011-11-11 2011-11-09 23.496 21,787 +2,886 0.01% 511,899
2011-11-07 2011-11-03 23.877 18,901 -289 0.01% 451,295
2011-11-02 2011-10-31 24.015 19,190 +289 0.01% 460,856
2011-09-30 2011-09-27 21.347 18,901 -289 0.01% 403,480
2011-09-14 2011-09-09 24.223 19,190 -2,885 0.01% 464,846
2011-09-09 2011-09-07 24.639 22,075 +5,771 0.01% 543,910
2011-09-08 2011-09-06 25.436 16,304 +2,886 0.00% 414,713
2011-09-06 2011-09-02 28.486 13,418 +288 0.00% 382,223
2011-08-23 2011-08-19 29.110 13,130 +8,657 0.00% 382,209
2011-08-16 2011-08-12 32.332 4,473 -5,771 0.00% 144,623
2011-08-15 2011-08-11 32.090 10,244 +5,771 0.00% 328,729
2011-08-08 2011-08-04 37.842 4,473 -2,885 0.00% 169,269
2011-08-05 2011-08-03 38.258 7,358 +2,885 0.00% 281,505
2011-06-16 2011-06-14 37.357 4,473 -2,885 0.00% 167,099
2011-06-15 2011-06-13 35.902 7,358 +1,154 0.00% 264,166
2011-06-14 2011-06-10 36.387 6,204 +1,731 0.00% 225,745
2011-06-09 2011-06-07 38.764 4,473 +35 0.00% 173,393
2011-03-22 2011-03-18 39.044 4,438 -1,432 0.00% 173,277
2011-03-21 2011-03-17 38.206 5,870 -1,432 0.00% 224,267
2011-03-18 2011-03-16 39.253 7,302 +2,864 0.00% 286,628
2011-03-07 2011-03-03 40.720 4,438 -5,727 0.00% 180,716
2011-03-02 2011-02-28 36.250 10,165 -2,864 0.00% 368,481
2011-03-01 2011-02-25 35.831 13,029 +2,864 0.00% 466,841
2011-02-28 2011-02-24 35.691 10,165 -2,864 0.00% 362,802
2011-02-25 2011-02-23 36.110 13,029 -2,863 0.00% 470,481
2011-02-22 2011-02-18 37.926 15,892 +5,727 0.00% 602,725
2011-02-18 2011-02-16 37.717 10,165 +5,727 0.00% 383,391
2011-02-17 2011-02-15 37.368 4,438 -287 0.00% 165,837
2011-02-16 2011-02-14 36.040 4,725 -1,288 0.00% 170,291
2011-02-15 2011-02-11 34.783 6,013 -1,575 0.00% 209,152
2011-02-14 2011-02-10 35.342 7,588 +1,718 0.00% 268,175
2011-02-10 2011-02-08 37.368 5,870 -1,718 0.00% 219,348
2011-02-08 2011-02-02 38.555 7,588 +2,863 0.00% 292,555
2011-01-18 2011-01-14 38.764 4,725 +287 0.00% 183,162
2011-01-07 2011-01-05 35.971 4,438 -2,864 0.00% 159,638
2011-01-06 2011-01-04 36.320 7,302 +2,864 0.00% 265,208
2010-12-14 2010-12-10 37.018 4,438 -5,727 0.00% 164,287
2010-12-13 2010-12-09 38.066 10,165 +2,863 0.00% 386,941
2010-12-09 2010-12-07 40.161 7,302 -2,863 0.00% 293,258
2010-12-08 2010-12-06 41.279 10,165 -2,864 0.00% 419,600
2010-12-07 2010-12-03 39.253 13,029 -5,154 0.00% 511,432
2010-12-06 2010-12-02 38.345 18,183 +2,864 0.01% 697,234
2010-12-03 2010-12-01 38.276 15,319 +4,581 0.00% 586,343
2010-12-02 2010-11-30 39.044 10,738 +6,300 0.00% 419,253
2010-11-24 2010-11-22 40.650 4,438 -1,432 0.00% 180,406
2010-11-23 2010-11-19 40.720 5,870 +1,432 0.00% 239,027
2010-11-05 2010-11-03 41.558 4,438 -8,591 0.00% 184,436
2010-11-03 2010-11-01 39.114 13,029 +1,432 0.00% 509,612
2010-11-02 2010-10-29 38.485 11,597 +2,863 0.00% 446,312
2010-11-01 2010-10-28 39.323 8,734 -24,339 0.00% 343,449
2010-10-29 2010-10-27 38.415 33,073 +22,908 0.01% 1,270,507
2010-10-26 2010-10-22 42.885 10,165 -6,873 0.00% 435,930
2010-10-22 2010-10-20 39.533 17,038 +5,727 0.01% 673,559
2010-10-21 2010-10-19 40.790 11,311 +2,864 0.00% 461,376
2010-10-18 2010-10-14 40.650 8,447 +2,720 0.00% 343,373
2010-09-27 2010-09-22 37.368 5,727 -1,002 0.00% 214,004
2010-09-20 2010-09-16 36.669 6,729 -573 0.00% 246,746
2010-09-16 2010-09-14 37.158 7,302 -143 0.00% 271,328
2010-09-15 2010-09-13 36.948 7,445 -8,590 0.00% 275,081
2010-09-10 2010-09-08 36.739 16,035 -2,864 0.00% 589,109
2010-09-08 2010-09-06 36.390 18,899 -286 0.01% 687,729
2010-09-07 2010-09-03 35.132 19,185 +286 0.01% 674,017
2010-09-06 2010-09-02 35.621 18,899 -2,863 0.01% 673,209
2010-09-03 2010-09-01 34.853 21,762 -143 0.01% 758,473
2010-08-31 2010-08-27 33.526 21,905 -573 0.01% 734,388
2010-08-26 2010-08-24 34.783 22,478 +2,863 0.01% 781,858
2010-08-25 2010-08-23 35.063 19,615 +573 0.01% 687,754
2010-08-24 2010-08-20 35.552 19,042 -573 0.01% 676,973
2010-08-23 2010-08-19 34.609 19,615 +144 0.01% 678,849
2010-08-12 2010-08-10 35.272 19,471 -1,146 0.01% 686,785
2010-08-11 2010-08-09 35.272 20,617 -143 0.01% 727,206
2010-08-10 2010-08-06 34.748 20,760 -430 0.01% 721,375
2010-08-06 2010-08-04 33.561 21,190 -143 0.01% 711,157
2010-08-05 2010-08-03 34.504 21,333 -143 0.01% 736,071
2010-08-04 2010-08-02 34.120 21,476 -2,863 0.01% 732,755
2010-08-02 2010-07-29 32.688 24,339 +286 0.01% 795,590
2010-07-30 2010-07-28 32.583 24,053 +286 0.01% 783,722
2010-07-27 2010-07-23 32.723 23,767 +3,150 0.01% 777,723
2010-07-13 2010-07-09 30.732 20,617 -1,861 0.01% 633,606
2010-06-23 2010-06-21 28.043 22,478 -1,432 0.01% 630,353
2010-06-21 2010-06-17 27.519 23,910 +1,432 0.01% 657,986
2010-05-27 2010-05-25 24.026 22,478 +260 0.01% 540,051
2010-05-11 2010-05-07 25.086 22,218 -566 0.01% 557,355
2010-04-23 2010-04-21 26.852 22,784 +566 0.01% 611,803
2010-04-19 2010-04-15 27.665 22,218 -707 0.01% 614,660
2010-04-16 2010-04-14 27.524 22,925 -566 0.01% 630,979
2010-01-11 2010-01-07 29.361 23,491 -1,416 0.01% 689,717
2010-01-07 2010-01-05 29.997 24,907 +1,133 0.01% 747,132
2010-01-05 2009-12-31 29.997 23,774 -1,416 0.01% 713,146
2009-12-30 2009-12-28 29.997 25,190 -1,415 0.01% 755,621
2009-12-07 2009-12-03 31.834 26,605 -2,830 0.01% 846,947
2009-12-03 2009-12-01 30.704 29,435 -283 0.01% 903,758
2009-11-25 2009-11-23 28.160 29,718 -2,830 0.01% 836,847
2009-11-18 2009-11-16 29.043 32,548 -566 0.01% 945,288
2009-11-11 2009-11-09 28.831 33,114 -142 0.01% 954,707
2009-11-10 2009-11-06 28.831 33,256 -566 0.01% 958,801
2009-10-23 2009-10-21 28.866 33,822 -566 0.01% 976,314
2009-10-22 2009-10-20 27.665 34,388 -425 0.01% 951,343
2009-10-09 2009-10-07 28.725 34,813 -1,556 0.01% 1,000,001
2009-10-06 2009-10-02 26.110 36,369 +1,415 0.01% 949,607
2009-10-05 2009-09-30 27.064 34,954 -425 0.01% 946,006
2009-09-24 2009-09-22 30.138 35,379 +283 0.01% 1,066,259
2009-09-18 2009-09-16 30.174 35,096 -2,405 0.01% 1,058,970
2009-09-15 2009-09-11 30.209 37,501 +2,264 0.01% 1,132,863
2009-09-11 2009-09-09 29.997 35,237 -1,698 0.01% 1,057,000
2009-09-08 2009-09-04 29.997 36,935 -283 0.01% 1,107,934
2009-09-03 2009-09-01 29.255 37,218 -283 0.01% 1,088,809
2009-08-31 2009-08-27 30.668 37,501 -2,831 0.01% 1,150,087
2009-08-28 2009-08-26 31.233 40,332 -424 0.01% 1,259,709
2009-08-27 2009-08-25 31.940 40,756 -1,132 0.01% 1,301,752
2009-08-21 2009-08-19 30.350 41,888 +566 0.01% 1,271,309
2009-08-19 2009-08-17 31.728 41,322 -1,840 0.01% 1,311,070
2009-08-18 2009-08-14 32.823 43,162 -283 0.01% 1,416,725
2009-08-17 2009-08-13 33.247 43,445 +283 0.01% 1,444,434
2009-08-14 2009-08-12 33.141 43,162 +69 0.01% 1,430,450
2009-08-13 2009-08-11 34.625 43,093 +780 0.01% 1,492,111
2009-08-11 2009-08-07 32.046 42,313 +1,840 0.01% 1,355,968
2009-08-10 2009-08-06 33.671 40,473 -24,482 0.01% 1,362,782
2009-08-07 2009-08-05 35.261 64,955 +1,132 0.02% 2,290,400
2009-08-06 2009-08-04 35.827 63,823 -283 0.02% 2,286,564
2009-08-05 2009-08-03 36.039 64,106 -142 0.02% 2,310,293
2009-08-04 2009-07-31 35.685 64,248 -2,264 0.02% 2,292,711
2009-08-03 2009-07-30 35.756 66,512 +1,274 0.02% 2,378,202
2009-07-31 2009-07-29 35.226 65,238 0.02% 2,298,074

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top