History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 546,000 | +0 | 0.02% | 496,860 |
| 2025-10-13 | 2025-10-09 | 0.850 | 546,000 | +0 | 0.02% | 464,100 |
| 2025-10-10 | 2025-10-08 | 0.820 | 546,000 | +0 | 0.02% | 447,720 |
| 2025-10-09 | 2025-10-06 | 0.820 | 546,000 | +0 | 0.02% | 447,720 |
| 2025-10-08 | 2025-10-03 | 0.830 | 546,000 | +0 | 0.02% | 453,180 |
| 2025-10-06 | 2025-10-02 | 0.840 | 546,000 | +0 | 0.02% | 458,640 |
| 2025-10-03 | 2025-09-30 | 0.840 | 546,000 | +0 | 0.02% | 458,640 |
| 2025-10-02 | 2025-09-29 | 0.840 | 546,000 | +0 | 0.02% | 458,640 |
| 2025-09-30 | 2025-09-26 | 0.820 | 546,000 | +0 | 0.02% | 447,720 |
| 2025-09-29 | 2025-09-25 | 0.820 | 546,000 | +0 | 0.02% | 447,720 |
| 2025-09-26 | 2025-09-24 | 0.830 | 546,000 | +0 | 0.02% | 453,180 |
| 2025-09-25 | 2025-09-23 | 0.830 | 546,000 | +0 | 0.02% | 453,180 |
| 2025-09-24 | 2025-09-22 | 0.840 | 546,000 | +0 | 0.02% | 458,640 |
| 2025-09-23 | 2025-09-19 | 0.850 | 546,000 | +0 | 0.02% | 464,100 |
| 2025-09-22 | 2025-09-18 | 0.850 | 546,000 | +0 | 0.02% | 464,100 |
| 2025-09-19 | 2025-09-17 | 0.860 | 546,000 | +0 | 0.02% | 469,560 |
| 2025-09-18 | 2025-09-16 | 0.860 | 546,000 | +0 | 0.02% | 469,560 |
| 2025-09-17 | 2025-09-15 | 0.850 | 546,000 | +0 | 0.02% | 464,100 |
| 2025-09-16 | 2025-09-12 | 0.840 | 546,000 | +0 | 0.02% | 458,640 |
| 2025-09-15 | 2025-09-11 | 0.830 | 546,000 | +0 | 0.02% | 453,180 |
| 2025-09-12 | 2025-09-10 | 0.830 | 546,000 | +0 | 0.02% | 453,180 |
| 2025-09-11 | 2025-09-09 | 0.820 | 546,000 | +0 | 0.02% | 447,720 |
| 2025-09-10 | 2025-09-08 | 0.830 | 546,000 | +0 | 0.02% | 453,180 |
| 2025-09-09 | 2025-09-05 | 0.810 | 546,000 | +0 | 0.02% | 442,260 |
| 2025-09-08 | 2025-09-04 | 0.800 | 546,000 | +0 | 0.02% | 436,800 |
| 2025-09-05 | 2025-09-03 | 0.800 | 546,000 | +0 | 0.02% | 436,800 |
| 2025-09-04 | 2025-09-02 | 0.810 | 546,000 | +0 | 0.02% | 442,260 |
| 2025-09-03 | 2025-09-01 | 0.830 | 546,000 | +0 | 0.02% | 453,180 |
| 2025-09-02 | 2025-08-29 | 0.830 | 546,000 | +0 | 0.02% | 453,180 |
| 2025-09-01 | 2025-08-28 | 0.840 | 546,000 | +0 | 0.02% | 458,640 |
| 2025-08-29 | 2025-08-27 | 0.840 | 546,000 | +0 | 0.02% | 458,640 |
| 2025-08-28 | 2025-08-26 | 0.880 | 546,000 | +0 | 0.02% | 480,480 |
| 2025-08-27 | 2025-08-25 | 0.870 | 546,000 | +0 | 0.02% | 475,020 |
| 2025-08-26 | 2025-08-22 | 0.850 | 546,000 | +0 | 0.02% | 464,100 |
| 2025-08-25 | 2025-08-21 | 0.850 | 546,000 | +0 | 0.02% | 464,100 |
| 2025-08-22 | 2025-08-20 | 0.850 | 546,000 | +0 | 0.02% | 464,100 |
| 2025-08-21 | 2025-08-19 | 0.850 | 546,000 | +0 | 0.02% | 464,100 |
| 2025-08-20 | 2025-08-18 | 0.860 | 546,000 | +0 | 0.02% | 469,560 |
| 2025-08-19 | 2025-08-15 | 0.850 | 546,000 | +0 | 0.02% | 464,100 |
| 2025-08-18 | 2025-08-14 | 0.850 | 546,000 | +0 | 0.02% | 464,100 |
| 2025-08-15 | 2025-08-13 | 0.850 | 546,000 | +0 | 0.02% | 464,100 |
| 2025-08-14 | 2025-08-12 | 0.850 | 546,000 | +0 | 0.02% | 464,100 |
| 2025-08-13 | 2025-08-11 | 0.850 | 546,000 | +0 | 0.02% | 464,100 |
| 2025-08-12 | 2025-08-08 | 0.830 | 546,000 | +0 | 0.02% | 453,180 |
| 2025-08-11 | 2025-08-07 | 0.820 | 546,000 | +0 | 0.02% | 447,720 |
| 2025-08-08 | 2025-08-06 | 0.810 | 546,000 | +0 | 0.02% | 442,260 |
| 2025-08-07 | 2025-08-05 | 0.820 | 546,000 | +0 | 0.02% | 447,720 |
| 2025-08-06 | 2025-08-04 | 0.810 | 546,000 | +0 | 0.02% | 442,260 |
| 2025-08-05 | 2025-08-01 | 0.810 | 546,000 | +0 | 0.02% | 442,260 |
| 2025-08-04 | 2025-07-31 | 0.810 | 546,000 | +0 | 0.02% | 442,260 |
| 2025-08-01 | 2025-07-30 | 0.850 | 546,000 | +0 | 0.02% | 464,100 |
| 2025-07-31 | 2025-07-29 | 0.850 | 546,000 | +0 | 0.02% | 464,100 |
| 2025-07-30 | 2025-07-28 | 0.840 | 546,000 | +0 | 0.02% | 458,640 |
| 2025-07-29 | 2025-07-25 | 0.860 | 546,000 | +0 | 0.02% | 469,560 |
| 2025-07-28 | 2025-07-24 | 0.890 | 546,000 | +0 | 0.02% | 485,940 |
| 2025-07-25 | 2025-07-23 | 0.860 | 546,000 | +0 | 0.02% | 469,560 |
| 2025-07-24 | 2025-07-22 | 0.890 | 546,000 | +0 | 0.02% | 485,940 |
| 2025-07-23 | 2025-07-21 | 0.910 | 546,000 | -10,000 | 0.02% | 496,860 |
| 2025-07-21 | 2025-07-17 | 0.800 | 556,000 | +20,000 | 0.02% | 444,800 |
| 2025-07-10 | 2025-07-08 | 0.800 | 536,000 | +10,000 | 0.02% | 428,800 |
| 2025-05-29 | 2025-05-27 | 0.779 | 526,000 | +39,742 | 0.02% | 409,673 |
| 2024-08-19 | 2024-08-15 | 0.606 | 486,258 | -924 | 0.02% | 294,560 |
| 2024-06-13 | 2024-06-11 | 0.702 | 487,182 | +21,963 | 0.02% | 342,165 |
| 2024-01-19 | 2024-01-17 | 0.748 | 465,219 | -883 | 0.02% | 347,820 |
| 2024-01-18 | 2024-01-16 | 0.793 | 466,102 | +883 | 0.02% | 369,600 |
| 2023-12-08 | 2023-12-06 | 0.838 | 465,219 | -883 | 0.02% | 389,980 |
| 2023-11-30 | 2023-11-28 | 0.872 | 466,102 | -5,296 | 0.02% | 406,560 |
| 2023-11-29 | 2023-11-27 | 0.872 | 471,398 | +5,296 | 0.02% | 411,180 |
| 2023-05-18 | 2023-05-16 | 1.250 | 466,102 | +35,424 | 0.02% | 582,857 |
| 2022-12-28 | 2022-12-22 | 1.250 | 430,678 | -8,157 | 0.02% | 538,560 |
| 2022-09-19 | 2022-09-15 | 1.287 | 438,835 | -816 | 0.02% | 564,900 |
| 2022-05-19 | 2022-05-17 | 1.750 | 439,651 | +42,385 | 0.02% | 769,495 |
| 2022-03-29 | 2022-03-25 | 1.669 | 397,266 | +4,423 | 0.02% | 662,971 |
| 2022-02-15 | 2022-02-11 | 1.791 | 392,843 | -2,211 | 0.02% | 703,560 |
| 2021-11-29 | 2021-11-25 | 1.628 | 395,054 | +2,211 | 0.02% | 643,199 |
| 2021-06-01 | 2021-05-28 | 2.062 | 392,843 | -29,482 | 0.02% | 810,159 |
| 2021-05-20 | 2021-05-17 | 2.273 | 422,325 | +19,057 | 0.02% | 960,126 |
| 2021-02-24 | 2021-02-22 | 2.373 | 403,268 | +28,152 | 0.02% | 956,911 |
| 2020-11-13 | 2020-11-11 | 2.316 | 375,116 | -7,038 | 0.02% | 868,790 |
| 2020-11-11 | 2020-11-09 | 2.259 | 382,154 | -168,908 | 0.02% | 863,370 |
| 2020-09-25 | 2020-09-23 | 2.117 | 551,062 | +175,946 | 0.03% | 1,166,670 |
| 2020-06-12 | 2020-06-10 | 2.344 | 375,116 | +704 | 0.02% | 879,450 |
| 2020-06-11 | 2020-06-09 | 2.373 | 374,412 | +105,567 | 0.02% | 888,439 |
| 2020-06-10 | 2020-06-08 | 2.330 | 268,845 | -2,111 | 0.02% | 626,480 |
| 2020-05-26 | 2020-05-22 | 2.657 | 270,956 | +20,298 | 0.02% | 719,986 |
| 2020-05-22 | 2020-05-20 | 2.826 | 250,658 | +162,765 | 0.02% | 708,400 |
| 2020-03-31 | 2020-03-27 | 2.918 | 87,893 | -1,302 | 0.01% | 256,500 |
| 2020-03-27 | 2020-03-25 | 2.964 | 89,195 | +1,302 | 0.01% | 264,410 |
| 2020-01-16 | 2020-01-14 | 3.748 | 87,893 | +1,302 | 0.01% | 329,400 |
| 2020-01-13 | 2020-01-09 | 3.840 | 86,591 | -6,510 | 0.01% | 332,500 |
| 2020-01-10 | 2020-01-08 | 3.778 | 93,101 | +1,953 | 0.01% | 351,778 |
| 2020-01-07 | 2020-01-03 | 3.886 | 91,148 | +4,557 | 0.01% | 354,199 |
| 2020-01-06 | 2020-01-02 | 3.917 | 86,591 | +6,511 | 0.01% | 339,150 |
| 2020-01-03 | 2019-12-31 | 3.671 | 80,080 | +1,953 | 0.01% | 293,969 |
| 2019-12-10 | 2019-12-06 | 3.348 | 78,127 | -2,604 | 0.01% | 261,600 |
| 2019-12-05 | 2019-12-03 | 3.302 | 80,731 | -1,302 | 0.01% | 266,599 |
| 2019-11-21 | 2019-11-19 | 3.287 | 82,033 | -6,511 | 0.01% | 269,638 |
| 2019-11-18 | 2019-11-14 | 3.241 | 88,544 | -2,604 | 0.01% | 286,960 |
| 2019-11-06 | 2019-11-04 | 3.441 | 91,148 | +6,510 | 0.01% | 313,599 |
| 2019-08-07 | 2019-08-05 | 3.318 | 84,638 | -6,510 | 0.01% | 280,801 |
| 2019-06-03 | 2019-05-30 | 3.594 | 91,148 | -6,511 | 0.01% | 327,599 |
| 2019-05-22 | 2019-05-20 | 3.708 | 97,659 | +2,587 | 0.01% | 362,091 |
| 2019-05-02 | 2019-04-29 | 4.386 | 95,072 | +31,691 | 0.01% | 416,999 |
| 2019-04-10 | 2019-04-08 | 4.812 | 63,381 | -77,326 | 0.00% | 304,998 |
| 2019-02-27 | 2019-02-25 | 4.512 | 140,707 | -5,070 | 0.01% | 634,921 |
| 2019-02-15 | 2019-02-13 | 4.386 | 145,777 | +5,070 | 0.01% | 639,399 |
| 2018-11-14 | 2018-11-12 | 3.692 | 140,707 | -316,907 | 0.01% | 519,481 |
| 2018-11-13 | 2018-11-09 | 3.550 | 457,614 | +316,907 | 0.03% | 1,624,500 |
| 2018-11-06 | 2018-11-02 | 3.645 | 140,707 | -316,907 | 0.01% | 512,821 |
| 2018-11-05 | 2018-11-01 | 3.487 | 457,614 | -1,077,485 | 0.03% | 1,595,620 |
| 2018-11-02 | 2018-10-31 | 3.408 | 1,535,099 | -633,814 | 0.10% | 5,231,521 |
| 2018-10-25 | 2018-10-23 | 3.518 | 2,168,913 | +1,718,905 | 0.15% | 7,631,060 |
| 2018-10-24 | 2018-10-22 | 3.629 | 450,008 | -1,718,905 | 0.03% | 1,632,999 |
| 2018-10-19 | 2018-10-16 | 3.566 | 2,168,913 | +633,814 | 0.15% | 7,733,720 |
| 2018-10-18 | 2018-10-15 | 3.613 | 1,535,099 | +633,815 | 0.10% | 5,546,382 |
| 2018-10-16 | 2018-10-12 | 3.660 | 901,284 | -1,267,629 | 0.06% | 3,299,040 |
| 2018-08-06 | 2018-08-02 | 4.654 | 2,168,913 | +6,338 | 0.15% | 10,094,900 |
| 2018-08-02 | 2018-07-31 | 4.875 | 2,162,575 | -6,338 | 0.15% | 10,543,081 |
| 2018-08-01 | 2018-07-30 | 4.923 | 2,168,913 | +77,325 | 0.15% | 10,676,640 |
| 2018-07-19 | 2018-07-17 | 4.418 | 2,091,588 | +6,338 | 0.14% | 9,240,002 |
| 2018-07-13 | 2018-07-11 | 4.181 | 2,085,250 | -3,169 | 0.14% | 8,718,502 |
| 2018-06-06 | 2018-06-04 | 5.380 | 2,088,419 | -1,267 | 0.14% | 11,235,952 |
| 2018-05-31 | 2018-05-29 | 5.587 | 2,089,686 | +34,337 | 0.14% | 11,675,851 |
| 2018-05-11 | 2018-05-09 | 5.603 | 2,055,349 | -6,229 | 0.14% | 11,516,998 |
| 2018-05-09 | 2018-05-07 | 5.539 | 2,061,578 | +6,229 | 0.14% | 11,419,501 |
| 2018-05-07 | 2018-05-03 | 5.636 | 2,055,349 | +6,228 | 0.14% | 11,582,998 |
| 2018-04-27 | 2018-04-25 | 5.957 | 2,049,121 | -67,266 | 0.14% | 12,205,900 |
| 2018-04-26 | 2018-04-24 | 5.941 | 2,116,387 | -23,045 | 0.15% | 12,572,600 |
| 2018-04-25 | 2018-04-23 | 5.748 | 2,139,432 | +3,114 | 0.15% | 12,297,301 |
| 2018-04-13 | 2018-04-11 | 5.989 | 2,136,318 | +311,417 | 0.15% | 12,793,902 |
| 2018-04-12 | 2018-04-10 | 6.214 | 1,824,901 | -420,413 | 0.13% | 11,339,099 |
| 2018-04-09 | 2018-04-04 | 5.908 | 2,245,314 | +311,417 | 0.15% | 13,266,403 |
| 2018-04-06 | 2018-04-03 | 5.941 | 1,933,897 | +74,740 | 0.13% | 11,488,500 |
| 2018-04-03 | 2018-03-28 | 5.796 | 1,859,157 | +124,567 | 0.13% | 10,775,850 |
| 2018-03-29 | 2018-03-27 | 5.925 | 1,734,590 | -62,284 | 0.12% | 10,276,648 |
| 2018-03-28 | 2018-03-26 | 5.844 | 1,796,874 | +62,284 | 0.12% | 10,501,402 |
| 2018-03-21 | 2018-03-19 | 6.230 | 1,734,590 | +311,416 | 0.12% | 10,805,798 |
| 2018-03-20 | 2018-03-16 | 6.246 | 1,423,174 | +62,284 | 0.10% | 8,888,652 |
| 2018-03-19 | 2018-03-15 | 6.326 | 1,360,890 | +747,399 | 0.09% | 8,608,897 |
| 2018-03-15 | 2018-03-13 | 6.278 | 613,491 | -618,473 | 0.04% | 3,851,352 |
| 2018-03-14 | 2018-03-12 | 6.294 | 1,231,964 | +57,924 | 0.08% | 7,753,760 |
| 2018-03-13 | 2018-03-09 | 6.181 | 1,174,040 | +629,061 | 0.08% | 7,257,247 |
| 2018-03-12 | 2018-03-08 | 6.278 | 544,979 | -627,816 | 0.04% | 3,421,250 |
| 2018-03-09 | 2018-03-07 | 6.197 | 1,172,795 | +311,417 | 0.08% | 7,268,381 |
| 2018-03-08 | 2018-03-06 | 6.310 | 861,378 | -311,417 | 0.06% | 5,435,188 |
| 2018-03-06 | 2018-03-02 | 6.149 | 1,172,795 | +311,417 | 0.08% | 7,211,891 |
| 2018-03-02 | 2018-02-28 | 6.165 | 861,378 | +311,416 | 0.06% | 5,310,718 |
| 2018-03-01 | 2018-02-27 | 6.197 | 549,962 | +311,417 | 0.04% | 3,408,382 |
| 2018-02-28 | 2018-02-26 | 6.374 | 238,545 | -745,531 | 0.02% | 1,520,509 |
| 2018-02-27 | 2018-02-23 | 6.342 | 984,076 | -317,645 | 0.07% | 6,240,998 |
| 2018-02-26 | 2018-02-22 | 5.989 | 1,301,721 | +298,960 | 0.09% | 7,795,698 |
| 2018-02-12 | 2018-02-08 | 5.555 | 1,002,761 | +12,456 | 0.07% | 5,570,598 |
| 2018-02-08 | 2018-02-06 | 5.796 | 990,305 | +619,719 | 0.07% | 5,739,902 |
| 2018-02-07 | 2018-02-05 | 6.214 | 370,586 | +122,698 | 0.03% | 2,302,652 |
| 2018-01-31 | 2018-01-29 | 6.406 | 247,888 | -2,491 | 0.02% | 1,588,023 |
| 2018-01-29 | 2018-01-25 | 6.438 | 250,379 | +2,491 | 0.02% | 1,612,020 |
| 2018-01-25 | 2018-01-23 | 6.246 | 247,888 | -7,474 | 0.02% | 1,548,223 |
| 2018-01-24 | 2018-01-22 | 6.230 | 255,362 | +3,115 | 0.02% | 1,590,803 |
| 2018-01-23 | 2018-01-19 | 6.165 | 252,247 | -261,590 | 0.02% | 1,555,197 |
| 2018-01-19 | 2018-01-17 | 6.053 | 513,837 | +249,756 | 0.04% | 3,110,248 |
| 2018-01-18 | 2018-01-16 | 6.197 | 264,081 | -112,110 | 0.02% | 1,636,638 |
| 2018-01-17 | 2018-01-15 | 6.133 | 376,191 | +128,303 | 0.03% | 2,307,279 |
| 2018-01-16 | 2018-01-12 | 6.246 | 247,888 | -124,566 | 0.02% | 1,548,223 |
| 2018-01-15 | 2018-01-11 | 6.165 | 372,454 | +124,566 | 0.03% | 2,296,319 |
| 2018-01-10 | 2018-01-08 | 6.583 | 247,888 | -3,737 | 0.02% | 1,631,803 |
| 2018-01-08 | 2018-01-04 | 6.406 | 251,625 | -66,020 | 0.02% | 1,611,963 |
| 2018-01-05 | 2018-01-03 | 6.567 | 317,645 | -3,737 | 0.02% | 2,085,901 |
| 2017-12-12 | 2017-12-08 | 5.636 | 321,382 | -1,246 | 0.02% | 1,811,161 |
| 2017-12-04 | 2017-11-30 | 5.796 | 322,628 | -1,245 | 0.02% | 1,869,982 |
| 2017-11-23 | 2017-11-21 | 5.700 | 323,873 | +3,737 | 0.02% | 1,845,999 |
| 2017-11-21 | 2017-11-17 | 5.764 | 320,136 | -3,114 | 0.02% | 1,845,259 |
| 2017-11-13 | 2017-11-09 | 6.069 | 323,250 | +6,228 | 0.02% | 1,961,818 |
| 2017-11-08 | 2017-11-06 | 6.101 | 317,022 | +3,114 | 0.02% | 1,934,200 |
| 2017-11-07 | 2017-11-03 | 6.165 | 313,908 | -1,868 | 0.02% | 1,935,361 |
| 2017-11-06 | 2017-11-02 | 6.214 | 315,776 | +6,228 | 0.02% | 1,962,087 |
| 2017-11-01 | 2017-10-30 | 6.278 | 309,548 | +62,283 | 0.02% | 1,943,270 |
| 2017-10-31 | 2017-10-27 | 6.294 | 247,265 | +6,229 | 0.02% | 1,556,242 |
| 2017-10-26 | 2017-10-24 | 6.390 | 241,036 | +1,245 | 0.02% | 1,540,257 |
| 2017-10-24 | 2017-10-20 | 6.647 | 239,791 | -6,228 | 0.02% | 1,593,902 |
| 2017-10-23 | 2017-10-19 | 6.294 | 246,019 | +1,868 | 0.02% | 1,548,399 |
| 2017-10-03 | 2017-09-28 | 6.262 | 244,151 | +1,246 | 0.02% | 1,528,803 |
| 2017-09-25 | 2017-09-21 | 6.599 | 242,905 | +1,869 | 0.02% | 1,602,900 |
| 2017-09-20 | 2017-09-18 | 6.583 | 241,036 | -6,229 | 0.02% | 1,586,697 |
| 2017-09-19 | 2017-09-15 | 6.631 | 247,265 | +62,284 | 0.02% | 1,639,612 |
| 2017-09-18 | 2017-09-14 | 6.711 | 184,981 | -31,142 | 0.01% | 1,241,457 |
| 2017-09-15 | 2017-09-13 | 6.808 | 216,123 | -9,343 | 0.01% | 1,471,279 |
| 2017-09-14 | 2017-09-12 | 6.438 | 225,466 | -311,416 | 0.02% | 1,451,623 |
| 2017-09-12 | 2017-09-08 | 6.390 | 536,882 | +124,566 | 0.04% | 3,430,759 |
| 2017-09-08 | 2017-09-06 | 6.342 | 412,316 | +6,229 | 0.03% | 2,614,903 |
| 2017-09-07 | 2017-09-05 | 6.470 | 406,087 | +3,114 | 0.03% | 2,627,559 |
| 2017-08-25 | 2017-08-22 | 6.663 | 402,973 | -1,246 | 0.03% | 2,685,050 |
| 2017-08-24 | 2017-08-21 | 6.551 | 404,219 | +6,229 | 0.03% | 2,647,922 |
| 2017-08-22 | 2017-08-18 | 6.519 | 397,990 | -6,229 | 0.03% | 2,594,337 |
| 2017-08-08 | 2017-08-04 | 6.535 | 404,219 | -3,114 | 0.03% | 2,641,432 |
| 2017-08-04 | 2017-08-02 | 6.647 | 407,333 | -6,228 | 0.03% | 2,707,561 |
| 2017-08-03 | 2017-08-01 | 6.519 | 413,561 | +18,685 | 0.03% | 2,695,839 |
| 2017-07-31 | 2017-07-27 | 6.294 | 394,876 | -1,246 | 0.03% | 2,485,279 |
| 2017-07-28 | 2017-07-26 | 6.246 | 396,122 | +3,114 | 0.03% | 2,474,041 |
| 2017-07-27 | 2017-07-25 | 6.214 | 393,008 | +1,246 | 0.03% | 2,441,972 |
| 2017-07-26 | 2017-07-24 | 6.230 | 391,762 | +9,342 | 0.03% | 2,440,520 |
| 2017-07-25 | 2017-07-21 | 6.326 | 382,420 | -186,850 | 0.03% | 2,419,163 |
| 2017-07-20 | 2017-07-18 | 6.214 | 569,270 | +6,229 | 0.04% | 3,537,183 |
| 2017-07-19 | 2017-07-17 | 6.230 | 563,041 | +3,114 | 0.04% | 3,507,519 |
| 2017-07-05 | 2017-07-03 | 6.486 | 559,927 | -12,457 | 0.04% | 3,631,960 |
| 2017-07-04 | 2017-06-30 | 6.326 | 572,384 | -12,456 | 0.04% | 3,620,862 |
| 2017-07-03 | 2017-06-29 | 6.358 | 584,840 | -12,457 | 0.04% | 3,718,438 |
| 2017-06-21 | 2017-06-19 | 6.326 | 597,297 | -12,457 | 0.04% | 3,778,460 |
| 2017-06-19 | 2017-06-15 | 6.342 | 609,754 | +12,457 | 0.04% | 3,867,052 |
| 2017-06-15 | 2017-06-13 | 6.503 | 597,297 | -12,457 | 0.04% | 3,883,950 |
| 2017-06-12 | 2017-06-08 | 6.599 | 609,754 | +12,457 | 0.04% | 4,023,692 |
| 2017-06-09 | 2017-06-07 | 6.695 | 597,297 | +48,581 | 0.04% | 3,999,030 |
| 2017-06-08 | 2017-06-06 | 6.149 | 548,716 | -6,228 | 0.04% | 3,374,230 |
| 2017-06-05 | 2017-06-01 | 6.037 | 554,944 | -43,599 | 0.04% | 3,350,158 |
| 2017-05-29 | 2017-05-25 | 6.278 | 598,543 | +1,246 | 0.04% | 3,757,512 |
| 2017-05-26 | 2017-05-24 | 6.181 | 597,297 | -6,228 | 0.04% | 3,692,150 |
| 2017-05-25 | 2017-05-23 | 6.314 | 603,525 | +24,913 | 0.04% | 3,810,790 |
| 2017-05-24 | 2017-05-22 | 6.314 | 578,612 | +7,755 | 0.04% | 3,653,484 |
| 2017-05-23 | 2017-05-19 | 6.396 | 570,857 | -4,916 | 0.04% | 3,650,967 |
| 2017-05-22 | 2017-05-18 | 6.265 | 575,773 | -49,159 | 0.04% | 3,607,448 |
| 2017-05-19 | 2017-05-17 | 6.330 | 624,932 | +12,290 | 0.04% | 3,956,129 |
| 2017-05-18 | 2017-05-16 | 6.461 | 612,642 | -6,145 | 0.04% | 3,958,087 |
| 2017-05-17 | 2017-05-15 | 6.265 | 618,787 | +12,289 | 0.04% | 3,876,948 |
| 2017-05-15 | 2017-05-11 | 6.233 | 606,498 | +49,159 | 0.04% | 3,780,213 |
| 2017-05-12 | 2017-05-10 | 6.217 | 557,339 | -46,701 | 0.04% | 3,464,742 |
| 2017-05-10 | 2017-05-08 | 6.200 | 604,040 | +49,159 | 0.04% | 3,745,232 |
| 2017-05-09 | 2017-05-05 | 6.330 | 554,881 | -44,243 | 0.04% | 3,512,671 |
| 2017-05-02 | 2017-04-27 | 6.868 | 599,124 | -6,145 | 0.04% | 4,114,502 |
| 2017-04-27 | 2017-04-25 | 6.900 | 605,269 | +44,243 | 0.04% | 4,176,403 |
| 2017-04-26 | 2017-04-24 | 6.623 | 561,026 | -3,072 | 0.04% | 3,715,912 |
| 2017-04-25 | 2017-04-21 | 6.689 | 564,098 | -41,171 | 0.04% | 3,772,980 |
| 2017-04-24 | 2017-04-20 | 6.705 | 605,269 | -80,497 | 0.04% | 4,058,203 |
| 2017-04-21 | 2017-04-19 | 6.868 | 685,766 | +6,145 | 0.05% | 4,709,518 |
| 2017-04-20 | 2017-04-18 | 6.721 | 679,621 | +184,345 | 0.05% | 4,567,777 |
| 2017-04-19 | 2017-04-13 | 7.242 | 495,276 | +5,531 | 0.03% | 3,586,703 |
| 2017-04-18 | 2017-04-12 | 7.421 | 489,745 | -296,182 | 0.03% | 3,634,318 |
| 2017-04-13 | 2017-04-11 | 7.502 | 785,927 | +306,014 | 0.05% | 5,896,186 |
| 2017-04-12 | 2017-04-10 | 7.746 | 479,913 | +3,072 | 0.03% | 3,717,556 |
| 2017-04-11 | 2017-04-07 | 7.486 | 476,841 | +11,061 | 0.03% | 3,569,600 |
| 2017-04-10 | 2017-04-06 | 7.258 | 465,780 | +4,301 | 0.03% | 3,380,678 |
| 2017-04-07 | 2017-04-05 | 7.828 | 461,479 | +435,056 | 0.03% | 3,612,311 |
| 2017-04-06 | 2017-04-03 | 7.079 | 26,423 | -20,892 | 0.00% | 187,051 |
| 2017-03-24 | 2017-03-22 | 5.842 | 47,315 | +12,289 | 0.00% | 276,428 |
| 2017-03-17 | 2017-03-15 | 6.265 | 35,026 | -12,289 | 0.00% | 219,452 |
| 2017-03-16 | 2017-03-14 | 5.940 | 47,315 | +12,289 | 0.00% | 281,048 |
| 2017-03-15 | 2017-03-13 | 6.021 | 35,026 | -12,289 | 0.00% | 210,902 |
| 2017-03-14 | 2017-03-10 | 5.614 | 47,315 | -6,145 | 0.00% | 265,648 |
| 2017-03-06 | 2017-03-02 | 5.761 | 53,460 | +12,289 | 0.00% | 307,978 |
| 2017-03-02 | 2017-02-28 | 5.907 | 41,171 | -18,434 | 0.00% | 243,213 |
| 2017-02-28 | 2017-02-24 | 5.728 | 59,605 | +12,290 | 0.00% | 341,439 |
| 2017-02-23 | 2017-02-21 | 5.631 | 47,315 | -24,580 | 0.00% | 266,418 |
| 2017-01-26 | 2017-01-24 | 4.915 | 71,895 | -1,843 | 0.01% | 353,341 |
| 2017-01-16 | 2017-01-12 | 4.524 | 73,738 | +1,843 | 0.01% | 333,599 |
| 2016-11-09 | 2016-11-07 | 4.768 | 71,895 | +3,687 | 0.01% | 342,811 |
| 2016-10-20 | 2016-10-18 | 4.589 | 68,208 | -2,458 | 0.00% | 313,020 |
| 2016-10-14 | 2016-10-12 | 4.557 | 70,666 | +2,458 | 0.00% | 322,001 |
| 2016-08-23 | 2016-08-19 | 4.882 | 68,208 | +3,072 | 0.00% | 333,000 |
| 2016-08-09 | 2016-08-05 | 5.045 | 65,136 | -3,072 | 0.00% | 328,602 |
| 2016-07-25 | 2016-07-21 | 4.703 | 68,208 | -18,435 | 0.00% | 320,790 |
| 2016-07-18 | 2016-07-14 | 4.394 | 86,643 | +6,145 | 0.01% | 380,702 |
| 2016-07-14 | 2016-07-12 | 4.199 | 80,498 | -12,289 | 0.01% | 337,981 |
| 2016-07-13 | 2016-07-11 | 3.971 | 92,787 | -12,290 | 0.01% | 368,439 |
| 2016-06-17 | 2016-06-15 | 3.824 | 105,077 | +49,466 | 0.01% | 401,850 |
| 2016-05-27 | 2016-05-25 | 3.987 | 55,611 | +6,145 | 0.01% | 221,725 |
| 2016-05-24 | 2016-05-20 | 15.609 | 49,466 | +27,967 | 0.01% | 772,113 |
| 2016-05-18 | 2016-05-16 | 16.068 | 21,499 | +3,049 | 0.01% | 345,447 |
| 2016-05-09 | 2016-05-05 | 17.872 | 18,450 | -610 | 0.01% | 329,731 |
| 2016-05-06 | 2016-05-04 | 17.544 | 19,060 | +610 | 0.01% | 334,383 |
| 2016-04-25 | 2016-04-21 | 19.282 | 18,450 | +3,050 | 0.01% | 355,747 |
| 2016-04-22 | 2016-04-20 | 19.511 | 15,400 | +610 | 0.00% | 300,472 |
| 2016-04-01 | 2016-03-30 | 18.823 | 14,790 | -1,830 | 0.00% | 278,386 |
| 2016-03-31 | 2016-03-29 | 17.970 | 16,620 | +1,220 | 0.00% | 298,661 |
| 2016-03-23 | 2016-03-21 | 18.331 | 15,400 | -1,220 | 0.00% | 282,293 |
| 2016-03-22 | 2016-03-18 | 17.708 | 16,620 | -4,574 | 0.00% | 294,301 |
| 2016-03-09 | 2016-03-07 | 16.101 | 21,194 | +3,964 | 0.01% | 341,241 |
| 2016-03-08 | 2016-03-04 | 17.117 | 17,230 | +1,830 | 0.00% | 294,933 |
| 2016-03-04 | 2016-03-02 | 16.298 | 15,400 | -1,525 | 0.00% | 250,983 |
| 2016-03-03 | 2016-03-01 | 15.314 | 16,925 | -3,049 | 0.00% | 259,187 |
| 2016-02-22 | 2016-02-18 | 14.297 | 19,974 | +3,049 | 0.01% | 285,574 |
| 2016-02-18 | 2016-02-16 | 13.773 | 16,925 | -6,099 | 0.00% | 233,101 |
| 2016-02-16 | 2016-02-12 | 12.789 | 23,024 | +6,099 | 0.01% | 294,451 |
| 2016-01-13 | 2016-01-11 | 14.101 | 16,925 | +3,050 | 0.00% | 238,651 |
| 2015-12-23 | 2015-12-21 | 16.494 | 13,875 | +457 | 0.00% | 228,859 |
| 2015-12-04 | 2015-12-02 | 18.167 | 13,418 | -4,574 | 0.00% | 243,761 |
| 2015-11-27 | 2015-11-25 | 17.117 | 17,992 | +4,574 | 0.01% | 307,976 |
| 2015-11-06 | 2015-11-04 | 18.855 | 13,418 | -3,049 | 0.00% | 253,001 |
| 2015-11-04 | 2015-11-02 | 17.970 | 16,467 | +3,049 | 0.00% | 295,912 |
| 2015-10-07 | 2015-10-05 | 19.380 | 13,418 | -3,049 | 0.00% | 260,041 |
| 2015-09-24 | 2015-09-22 | 19.118 | 16,467 | -3,050 | 0.00% | 314,811 |
| 2015-09-17 | 2015-09-15 | 17.937 | 19,517 | -3,050 | 0.01% | 350,080 |
| 2015-09-15 | 2015-09-11 | 18.232 | 22,567 | -3,049 | 0.01% | 411,449 |
| 2015-09-14 | 2015-09-10 | 17.806 | 25,616 | +3,049 | 0.01% | 456,119 |
| 2015-09-04 | 2015-09-01 | 15.019 | 22,567 | +3,050 | 0.01% | 338,927 |
| 2015-08-24 | 2015-08-20 | 18.167 | 19,517 | +3,050 | 0.01% | 354,560 |
| 2015-08-21 | 2015-08-19 | 19.544 | 16,467 | +3,049 | 0.00% | 321,831 |
| 2015-08-07 | 2015-08-05 | 21.085 | 13,418 | -1,372 | 0.00% | 282,921 |
| 2015-08-06 | 2015-08-04 | 19.511 | 14,790 | +1,372 | 0.00% | 288,571 |
| 2015-07-31 | 2015-07-29 | 19.806 | 13,418 | -3,049 | 0.00% | 265,761 |
| 2015-07-30 | 2015-07-28 | 18.888 | 16,467 | +3,049 | 0.00% | 311,031 |
| 2015-06-18 | 2015-06-16 | 25.742 | 13,418 | +1,525 | 0.00% | 345,402 |
| 2015-06-17 | 2015-06-15 | 26.660 | 11,893 | -1,525 | 0.00% | 317,065 |
| 2015-06-10 | 2015-06-08 | 26.529 | 13,418 | +1,525 | 0.00% | 355,962 |
| 2015-06-02 | 2015-05-29 | 28.675 | 11,893 | +87 | 0.00% | 341,026 |
| 2015-04-15 | 2015-04-13 | 32.275 | 11,806 | -9,081 | 0.00% | 381,043 |
| 2015-04-10 | 2015-04-08 | 27.783 | 20,887 | -151 | 0.01% | 580,295 |
| 2015-04-08 | 2015-04-01 | 24.116 | 21,038 | +151 | 0.01% | 507,346 |
| 2014-11-14 | 2014-11-12 | 20.151 | 20,887 | -2,421 | 0.01% | 420,904 |
| 2014-11-12 | 2014-11-10 | 19.656 | 23,308 | -1,514 | 0.01% | 458,141 |
| 2014-11-11 | 2014-11-07 | 18.665 | 24,822 | -605 | 0.01% | 463,300 |
| 2014-10-23 | 2014-10-21 | 17.377 | 25,427 | -1,060 | 0.01% | 441,832 |
| 2014-10-21 | 2014-10-17 | 17.310 | 26,487 | -4,995 | 0.01% | 458,502 |
| 2014-10-17 | 2014-10-15 | 17.608 | 31,482 | +6,055 | 0.01% | 554,327 |
| 2014-09-26 | 2014-09-24 | 18.004 | 25,427 | +1,816 | 0.01% | 457,792 |
| 2014-09-17 | 2014-09-15 | 18.962 | 23,611 | +1,513 | 0.01% | 447,716 |
| 2014-09-16 | 2014-09-12 | 19.359 | 22,098 | +2,422 | 0.01% | 427,787 |
| 2014-09-15 | 2014-09-11 | 19.524 | 19,676 | -605 | 0.01% | 384,150 |
| 2014-09-12 | 2014-09-10 | 19.260 | 20,281 | +605 | 0.01% | 390,602 |
| 2014-09-05 | 2014-09-03 | 19.821 | 19,676 | -3,027 | 0.01% | 390,000 |
| 2014-09-01 | 2014-08-28 | 18.830 | 22,703 | +2,422 | 0.01% | 427,499 |
| 2014-08-29 | 2014-08-27 | 19.425 | 20,281 | +605 | 0.01% | 393,952 |
| 2014-08-06 | 2014-08-04 | 20.383 | 19,676 | -1,816 | 0.01% | 401,050 |
| 2014-08-04 | 2014-07-31 | 20.052 | 21,492 | +1,816 | 0.01% | 430,965 |
| 2014-07-31 | 2014-07-29 | 20.482 | 19,676 | -1,816 | 0.01% | 403,000 |
| 2014-07-30 | 2014-07-28 | 20.449 | 21,492 | +1,816 | 0.01% | 439,485 |
| 2014-07-25 | 2014-07-23 | 19.226 | 19,676 | -1,514 | 0.01% | 378,300 |
| 2014-07-18 | 2014-07-16 | 18.335 | 21,190 | -3,329 | 0.01% | 388,509 |
| 2014-07-10 | 2014-07-08 | 17.509 | 24,519 | +3,027 | 0.01% | 429,295 |
| 2014-07-08 | 2014-07-04 | 18.037 | 21,492 | -1,211 | 0.01% | 387,656 |
| 2014-07-02 | 2014-06-27 | 16.220 | 22,703 | +1,211 | 0.01% | 368,249 |
| 2014-05-27 | 2014-05-23 | 18.033 | 21,492 | +389 | 0.01% | 387,571 |
| 2014-05-26 | 2014-05-22 | 17.663 | 21,103 | -1,784 | 0.01% | 372,746 |
| 2014-05-23 | 2014-05-21 | 17.293 | 22,887 | +1,784 | 0.01% | 395,787 |
| 2014-03-21 | 2014-03-19 | 18.201 | 21,103 | -1,189 | 0.01% | 384,106 |
| 2014-03-20 | 2014-03-18 | 17.461 | 22,292 | +1,189 | 0.01% | 389,247 |
| 2013-12-02 | 2013-11-28 | 23.080 | 21,103 | -2,378 | 0.01% | 487,055 |
| 2013-11-21 | 2013-11-19 | 21.465 | 23,481 | +892 | 0.01% | 504,019 |
| 2013-11-20 | 2013-11-18 | 22.306 | 22,589 | -2,973 | 0.01% | 503,872 |
| 2013-11-18 | 2013-11-14 | 19.581 | 25,562 | -2,972 | 0.01% | 500,527 |
| 2013-11-15 | 2013-11-13 | 18.874 | 28,534 | -1,189 | 0.01% | 538,561 |
| 2013-11-14 | 2013-11-12 | 18.908 | 29,723 | -4,458 | 0.01% | 562,003 |
| 2013-10-23 | 2013-10-21 | 18.201 | 34,181 | +1,189 | 0.01% | 622,145 |
| 2013-10-22 | 2013-10-18 | 18.572 | 32,992 | +2,972 | 0.01% | 612,713 |
| 2013-10-15 | 2013-10-10 | 18.740 | 30,020 | +892 | 0.01% | 562,568 |
| 2013-09-27 | 2013-09-25 | 18.672 | 29,128 | +297 | 0.01% | 543,892 |
| 2013-09-16 | 2013-09-12 | 19.480 | 28,831 | -1,784 | 0.01% | 561,627 |
| 2013-09-13 | 2013-09-11 | 19.009 | 30,615 | -1,783 | 0.01% | 581,959 |
| 2013-08-20 | 2013-08-16 | 18.437 | 32,398 | +2,972 | 0.01% | 597,321 |
| 2013-08-15 | 2013-08-12 | 17.831 | 29,426 | -11,889 | 0.01% | 524,707 |
| 2013-07-25 | 2013-07-23 | 16.048 | 41,315 | -594 | 0.01% | 663,034 |
| 2013-07-22 | 2013-07-18 | 15.106 | 41,909 | -595 | 0.01% | 633,086 |
| 2013-07-19 | 2013-07-17 | 15.611 | 42,504 | -1,486 | 0.01% | 663,525 |
| 2013-07-18 | 2013-07-16 | 15.274 | 43,990 | +1,189 | 0.01% | 671,922 |
| 2013-07-16 | 2013-07-12 | 15.678 | 42,801 | +1,486 | 0.01% | 671,041 |
| 2013-07-05 | 2013-07-03 | 14.837 | 41,315 | +2,973 | 0.01% | 612,993 |
| 2013-06-24 | 2013-06-20 | 16.990 | 38,342 | +11,889 | 0.01% | 651,442 |
| 2013-05-30 | 2013-05-28 | 19.244 | 26,453 | +1,189 | 0.01% | 509,073 |
| 2013-05-23 | 2013-05-21 | 21.028 | 25,264 | +364 | 0.01% | 531,249 |
| 2013-05-20 | 2013-05-15 | 20.891 | 24,900 | +1,464 | 0.01% | 520,195 |
| 2013-05-09 | 2013-05-07 | 21.881 | 23,436 | -585 | 0.01% | 512,811 |
| 2013-04-26 | 2013-04-24 | 21.233 | 24,021 | +585 | 0.01% | 510,031 |
| 2013-04-24 | 2013-04-22 | 21.711 | 23,436 | -292 | 0.01% | 508,811 |
| 2013-04-22 | 2013-04-18 | 21.438 | 23,728 | -879 | 0.01% | 508,670 |
| 2013-04-19 | 2013-04-17 | 21.301 | 24,607 | +879 | 0.01% | 524,154 |
| 2013-04-16 | 2013-04-12 | 21.677 | 23,728 | +878 | 0.01% | 514,340 |
| 2013-04-15 | 2013-04-11 | 21.574 | 22,850 | -878 | 0.01% | 492,968 |
| 2013-03-25 | 2013-03-21 | 21.438 | 23,728 | +1,464 | 0.01% | 508,670 |
| 2013-03-19 | 2013-03-15 | 22.393 | 22,264 | -2,929 | 0.01% | 498,566 |
| 2013-03-18 | 2013-03-14 | 22.974 | 25,193 | +4,687 | 0.01% | 578,776 |
| 2013-03-05 | 2013-03-01 | 24.373 | 20,506 | -2,930 | 0.01% | 499,798 |
| 2013-03-04 | 2013-02-28 | 23.315 | 23,436 | +2,930 | 0.01% | 546,411 |
| 2013-02-21 | 2013-02-19 | 24.578 | 20,506 | +879 | 0.01% | 503,998 |
| 2013-02-19 | 2013-02-15 | 25.909 | 19,627 | -733 | 0.01% | 508,524 |
| 2013-02-06 | 2013-02-04 | 25.193 | 20,360 | -146 | 0.01% | 512,920 |
| 2013-02-05 | 2013-02-01 | 25.158 | 20,506 | -1,172 | 0.01% | 515,898 |
| 2013-01-10 | 2013-01-08 | 25.124 | 21,678 | -879 | 0.01% | 544,644 |
| 2013-01-04 | 2013-01-02 | 25.124 | 22,557 | -1,464 | 0.01% | 566,728 |
| 2012-12-14 | 2012-12-12 | 23.520 | 24,021 | -2,930 | 0.01% | 564,971 |
| 2012-12-11 | 2012-12-07 | 23.759 | 26,951 | -1,758 | 0.01% | 640,324 |
| 2012-12-07 | 2012-12-05 | 23.383 | 28,709 | -3,808 | 0.01% | 671,312 |
| 2012-12-05 | 2012-12-03 | 22.428 | 32,517 | -1,464 | 0.01% | 729,275 |
| 2012-12-04 | 2012-11-30 | 22.393 | 33,981 | +5,858 | 0.01% | 760,949 |
| 2012-11-30 | 2012-11-28 | 21.779 | 28,123 | +586 | 0.01% | 612,488 |
| 2012-11-29 | 2012-11-27 | 21.847 | 27,537 | +879 | 0.01% | 601,606 |
| 2012-11-28 | 2012-11-26 | 22.189 | 26,658 | -1,758 | 0.01% | 591,502 |
| 2012-11-27 | 2012-11-23 | 22.120 | 28,416 | -1,464 | 0.01% | 628,570 |
| 2012-11-19 | 2012-11-15 | 21.062 | 29,880 | +879 | 0.01% | 629,334 |
| 2012-11-16 | 2012-11-14 | 21.608 | 29,001 | -1,172 | 0.01% | 626,660 |
| 2012-11-14 | 2012-11-12 | 20.857 | 30,173 | +1,464 | 0.01% | 629,325 |
| 2012-11-13 | 2012-11-09 | 22.052 | 28,709 | +586 | 0.01% | 633,091 |
| 2012-11-12 | 2012-11-08 | 22.291 | 28,123 | +879 | 0.01% | 626,889 |
| 2012-11-05 | 2012-11-01 | 23.247 | 27,244 | -586 | 0.01% | 633,335 |
| 2012-11-02 | 2012-10-31 | 22.735 | 27,830 | -293 | 0.01% | 632,707 |
| 2012-10-31 | 2012-10-29 | 22.086 | 28,123 | -1,464 | 0.01% | 621,128 |
| 2012-10-29 | 2012-10-25 | 21.881 | 29,587 | -5,859 | 0.01% | 647,403 |
| 2012-10-26 | 2012-10-24 | 22.496 | 35,446 | +2,929 | 0.01% | 797,385 |
| 2012-10-25 | 2012-10-22 | 22.940 | 32,517 | +2,930 | 0.01% | 745,925 |
| 2012-10-24 | 2012-10-19 | 23.008 | 29,587 | +586 | 0.01% | 680,732 |
| 2012-10-22 | 2012-10-18 | 22.086 | 29,001 | -4,102 | 0.01% | 640,520 |
| 2012-10-19 | 2012-10-17 | 20.448 | 33,103 | -1,464 | 0.01% | 676,877 |
| 2012-10-17 | 2012-10-15 | 20.140 | 34,567 | -1,172 | 0.01% | 696,192 |
| 2012-10-16 | 2012-10-12 | 19.867 | 35,739 | -2,051 | 0.01% | 710,037 |
| 2012-10-12 | 2012-10-10 | 19.560 | 37,790 | +879 | 0.01% | 739,175 |
| 2012-10-11 | 2012-10-09 | 19.697 | 36,911 | -2,929 | 0.01% | 727,021 |
| 2012-10-10 | 2012-10-08 | 19.833 | 39,840 | +6,737 | 0.01% | 790,153 |
| 2012-10-08 | 2012-10-04 | 19.833 | 33,103 | +4,687 | 0.01% | 656,537 |
| 2012-10-05 | 2012-10-03 | 20.277 | 28,416 | -146 | 0.01% | 576,189 |
| 2012-10-04 | 2012-09-28 | 20.277 | 28,562 | +146 | 0.01% | 579,149 |
| 2012-10-03 | 2012-09-27 | 19.901 | 28,416 | -293 | 0.01% | 565,519 |
| 2012-09-25 | 2012-09-21 | 19.492 | 28,709 | -1,171 | 0.01% | 559,590 |
| 2012-09-20 | 2012-09-18 | 19.048 | 29,880 | -8,789 | 0.01% | 569,155 |
| 2012-09-18 | 2012-09-14 | 19.492 | 38,669 | -13,182 | 0.01% | 753,728 |
| 2012-09-17 | 2012-09-13 | 18.604 | 51,851 | +19,627 | 0.02% | 964,649 |
| 2012-09-14 | 2012-09-12 | 18.946 | 32,224 | +2,930 | 0.01% | 610,503 |
| 2012-09-13 | 2012-09-11 | 18.741 | 29,294 | -8,789 | 0.01% | 548,993 |
| 2012-09-11 | 2012-09-07 | 18.092 | 38,083 | -1,171 | 0.01% | 689,005 |
| 2012-09-06 | 2012-09-04 | 16.454 | 39,254 | -8,789 | 0.01% | 645,872 |
| 2012-09-04 | 2012-08-31 | 16.112 | 48,043 | +8,789 | 0.01% | 774,083 |
| 2012-08-30 | 2012-08-28 | 16.522 | 39,254 | +1,171 | 0.01% | 648,552 |
| 2012-08-23 | 2012-08-21 | 17.887 | 38,083 | -2,929 | 0.01% | 681,205 |
| 2012-08-22 | 2012-08-20 | 17.683 | 41,012 | +2,929 | 0.01% | 725,197 |
| 2012-08-16 | 2012-08-14 | 17.171 | 38,083 | +8,789 | 0.01% | 653,905 |
| 2012-07-30 | 2012-07-26 | 16.112 | 29,294 | -586 | 0.01% | 471,994 |
| 2012-07-18 | 2012-07-16 | 18.536 | 29,880 | -879 | 0.01% | 553,855 |
| 2012-07-16 | 2012-07-12 | 18.434 | 30,759 | +586 | 0.01% | 566,998 |
| 2012-07-13 | 2012-07-11 | 18.604 | 30,173 | -1,172 | 0.01% | 561,346 |
| 2012-07-12 | 2012-07-10 | 18.502 | 31,345 | +2,051 | 0.01% | 579,940 |
| 2012-07-10 | 2012-07-06 | 19.765 | 29,294 | +878 | 0.01% | 578,992 |
| 2012-07-09 | 2012-07-05 | 19.458 | 28,416 | +586 | 0.01% | 552,909 |
| 2012-07-06 | 2012-07-04 | 20.004 | 27,830 | -1,464 | 0.01% | 556,707 |
| 2012-07-05 | 2012-07-03 | 18.809 | 29,294 | -586 | 0.01% | 550,993 |
| 2012-07-04 | 2012-06-29 | 18.331 | 29,880 | +1,171 | 0.01% | 547,735 |
| 2012-07-03 | 2012-06-28 | 19.014 | 28,709 | +586 | 0.01% | 545,869 |
| 2012-06-29 | 2012-06-27 | 19.765 | 28,123 | +2,930 | 0.01% | 555,848 |
| 2012-06-25 | 2012-06-21 | 20.721 | 25,193 | +879 | 0.01% | 522,016 |
| 2012-06-20 | 2012-06-18 | 21.403 | 24,314 | -5,859 | 0.01% | 520,403 |
| 2012-06-15 | 2012-06-13 | 20.994 | 30,173 | +5,859 | 0.01% | 633,445 |
| 2012-06-14 | 2012-06-12 | 20.004 | 24,314 | -586 | 0.01% | 486,373 |
| 2012-06-12 | 2012-06-08 | 19.510 | 24,900 | +372 | 0.01% | 485,808 |
| 2012-06-06 | 2012-06-04 | 19.545 | 24,528 | +577 | 0.01% | 479,400 |
| 2012-06-04 | 2012-05-31 | 21.382 | 23,951 | +577 | 0.01% | 512,113 |
| 2012-06-01 | 2012-05-30 | 21.902 | 23,374 | -865 | 0.01% | 511,926 |
| 2012-05-29 | 2012-05-25 | 20.411 | 24,239 | -2,886 | 0.01% | 494,751 |
| 2012-05-28 | 2012-05-24 | 20.134 | 27,125 | -1,154 | 0.01% | 546,139 |
| 2012-05-25 | 2012-05-23 | 19.268 | 28,279 | +3,462 | 0.01% | 544,874 |
| 2012-05-24 | 2012-05-22 | 20.273 | 24,817 | +578 | 0.01% | 503,109 |
| 2012-05-22 | 2012-05-18 | 19.476 | 24,239 | -1,155 | 0.01% | 472,072 |
| 2012-05-21 | 2012-05-17 | 19.372 | 25,394 | +1,155 | 0.01% | 491,926 |
| 2012-05-14 | 2012-05-10 | 20.411 | 24,239 | +865 | 0.01% | 494,751 |
| 2012-05-11 | 2012-05-09 | 20.897 | 23,374 | +866 | 0.01% | 488,436 |
| 2012-05-08 | 2012-05-04 | 22.213 | 22,508 | +577 | 0.01% | 499,979 |
| 2012-05-07 | 2012-05-03 | 22.179 | 21,931 | +866 | 0.01% | 486,402 |
| 2012-05-04 | 2012-05-02 | 22.872 | 21,065 | +1,154 | 0.01% | 481,795 |
| 2012-05-03 | 2012-04-30 | 23.218 | 19,911 | -2,886 | 0.01% | 462,301 |
| 2012-05-02 | 2012-04-27 | 22.872 | 22,797 | +6,637 | 0.01% | 521,409 |
| 2012-04-10 | 2012-04-03 | 24.119 | 16,160 | -4,040 | 0.00% | 389,769 |
| 2012-04-02 | 2012-03-29 | 21.971 | 20,200 | -721 | 0.01% | 443,811 |
| 2012-03-29 | 2012-03-27 | 21.659 | 20,921 | -577 | 0.01% | 453,126 |
| 2012-03-28 | 2012-03-26 | 20.238 | 21,498 | +577 | 0.01% | 435,079 |
| 2012-03-20 | 2012-03-16 | 24.050 | 20,921 | +1,154 | 0.01% | 503,152 |
| 2012-03-16 | 2012-03-14 | 25.194 | 19,767 | -865 | 0.01% | 498,003 |
| 2012-03-15 | 2012-03-13 | 25.471 | 20,632 | -1,443 | 0.01% | 525,516 |
| 2012-03-12 | 2012-03-08 | 25.020 | 22,075 | +1,443 | 0.01% | 552,325 |
| 2012-03-09 | 2012-03-07 | 24.709 | 20,632 | +577 | 0.01% | 509,786 |
| 2012-03-08 | 2012-03-06 | 24.570 | 20,055 | +865 | 0.01% | 492,749 |
| 2012-03-07 | 2012-03-05 | 25.956 | 19,190 | +1,155 | 0.01% | 498,097 |
| 2012-03-06 | 2012-03-02 | 27.169 | 18,035 | +1,298 | 0.01% | 489,992 |
| 2012-03-05 | 2012-03-01 | 27.377 | 16,737 | +3,752 | 0.00% | 458,207 |
| 2012-02-29 | 2012-02-27 | 28.174 | 12,985 | -578 | 0.00% | 365,839 |
| 2012-02-28 | 2012-02-24 | 27.030 | 13,563 | -2,885 | 0.00% | 366,613 |
| 2012-02-27 | 2012-02-23 | 25.644 | 16,448 | +3,463 | 0.00% | 421,795 |
| 2012-02-23 | 2012-02-21 | 26.303 | 12,985 | -1,732 | 0.00% | 341,539 |
| 2012-02-22 | 2012-02-20 | 24.916 | 14,717 | -1,731 | 0.00% | 366,695 |
| 2012-02-20 | 2012-02-16 | 24.085 | 16,448 | +2,308 | 0.00% | 396,146 |
| 2012-02-15 | 2012-02-13 | 24.015 | 14,140 | +577 | 0.00% | 339,578 |
| 2012-02-14 | 2012-02-10 | 24.570 | 13,563 | +578 | 0.00% | 333,241 |
| 2012-02-13 | 2012-02-09 | 25.090 | 12,985 | -1,732 | 0.00% | 325,790 |
| 2012-02-10 | 2012-02-08 | 23.565 | 14,717 | -2,308 | 0.00% | 346,805 |
| 2012-02-09 | 2012-02-07 | 20.827 | 17,025 | +3,462 | 0.01% | 354,584 |
| 2012-02-08 | 2012-02-06 | 21.278 | 13,563 | -3,751 | 0.00% | 288,590 |
| 2012-02-07 | 2012-02-03 | 20.723 | 17,314 | -5,194 | 0.01% | 358,803 |
| 2012-02-06 | 2012-02-02 | 20.793 | 22,508 | -2,309 | 0.01% | 467,999 |
| 2012-02-03 | 2012-02-01 | 19.718 | 24,817 | +2,020 | 0.01% | 489,349 |
| 2012-02-02 | 2012-01-31 | 20.481 | 22,797 | -288 | 0.01% | 466,898 |
| 2012-02-01 | 2012-01-30 | 20.030 | 23,085 | +2,020 | 0.01% | 462,397 |
| 2012-01-26 | 2012-01-19 | 21.139 | 21,065 | +288 | 0.01% | 445,295 |
| 2012-01-20 | 2012-01-18 | 19.718 | 20,777 | -865 | 0.01% | 409,687 |
| 2011-12-29 | 2011-12-23 | 18.367 | 21,642 | +865 | 0.01% | 397,494 |
| 2011-12-28 | 2011-12-22 | 17.708 | 20,777 | +1,155 | 0.01% | 367,926 |
| 2011-12-16 | 2011-12-14 | 18.124 | 19,622 | +2,308 | 0.01% | 355,633 |
| 2011-12-15 | 2011-12-13 | 18.679 | 17,314 | +2,886 | 0.01% | 323,402 |
| 2011-12-12 | 2011-12-08 | 20.377 | 14,428 | +5,771 | 0.00% | 293,995 |
| 2011-12-07 | 2011-12-05 | 21.451 | 8,657 | -5,771 | 0.00% | 185,701 |
| 2011-11-28 | 2011-11-24 | 19.718 | 14,428 | -866 | 0.00% | 284,495 |
| 2011-11-22 | 2011-11-18 | 20.446 | 15,294 | +6,348 | 0.00% | 312,702 |
| 2011-11-08 | 2011-11-04 | 24.015 | 8,946 | +289 | 0.00% | 214,842 |
| 2011-11-07 | 2011-11-03 | 23.877 | 8,657 | +866 | 0.00% | 206,701 |
| 2011-11-04 | 2011-11-02 | 23.461 | 7,791 | -11,543 | 0.00% | 182,784 |
| 2011-11-03 | 2011-11-01 | 22.075 | 19,334 | +11,543 | 0.01% | 426,794 |
| 2011-09-22 | 2011-09-20 | 19.164 | 7,791 | -866 | 0.00% | 149,305 |
| 2011-09-21 | 2011-09-19 | 19.406 | 8,657 | -14,428 | 0.00% | 168,001 |
| 2011-09-19 | 2011-09-15 | 20.446 | 23,085 | +14,428 | 0.01% | 471,997 |
| 2011-09-01 | 2011-08-30 | 28.209 | 8,657 | -289 | 0.00% | 244,202 |
| 2011-08-22 | 2011-08-18 | 32.125 | 8,946 | +3,463 | 0.00% | 287,386 |
| 2011-08-17 | 2011-08-15 | 34.134 | 5,483 | -288 | 0.00% | 187,159 |
| 2011-08-16 | 2011-08-12 | 32.332 | 5,771 | +288 | 0.00% | 186,591 |
| 2011-08-10 | 2011-08-08 | 35.209 | 5,483 | -2,885 | 0.00% | 193,050 |
| 2011-08-03 | 2011-08-01 | 37.635 | 8,368 | +577 | 0.00% | 314,926 |
| 2011-08-02 | 2011-07-29 | 39.229 | 7,791 | +577 | 0.00% | 305,630 |
| 2011-07-25 | 2011-07-21 | 40.268 | 7,214 | -144 | 0.00% | 290,495 |
| 2011-07-22 | 2011-07-20 | 40.407 | 7,358 | -2,886 | 0.00% | 297,314 |
| 2011-07-20 | 2011-07-18 | 41.308 | 10,244 | +2,886 | 0.00% | 423,158 |
| 2011-07-12 | 2011-07-08 | 44.496 | 7,358 | -433 | 0.00% | 327,402 |
| 2011-07-11 | 2011-07-07 | 43.249 | 7,791 | -577 | 0.00% | 336,949 |
| 2011-07-07 | 2011-07-05 | 42.209 | 8,368 | +577 | 0.00% | 353,204 |
| 2011-07-06 | 2011-07-04 | 41.932 | 7,791 | -2,886 | 0.00% | 326,690 |
| 2011-07-04 | 2011-06-29 | 40.199 | 10,677 | -2,886 | 0.00% | 429,204 |
| 2011-06-29 | 2011-06-27 | 40.546 | 13,563 | -577 | 0.00% | 549,919 |
| 2011-06-24 | 2011-06-22 | 37.496 | 14,140 | -1,154 | 0.00% | 530,193 |
| 2011-06-17 | 2011-06-15 | 36.941 | 15,294 | +2,886 | 0.00% | 564,983 |
| 2011-06-15 | 2011-06-13 | 35.902 | 12,408 | -866 | 0.00% | 445,470 |
| 2011-06-10 | 2011-06-08 | 37.996 | 13,274 | +289 | 0.00% | 504,361 |
| 2011-06-09 | 2011-06-07 | 38.764 | 12,985 | +672 | 0.00% | 503,357 |
| 2011-06-01 | 2011-05-30 | 39.672 | 12,313 | -1,432 | 0.00% | 488,487 |
| 2011-05-26 | 2011-05-24 | 37.507 | 13,745 | +573 | 0.00% | 515,537 |
| 2011-05-25 | 2011-05-23 | 37.298 | 13,172 | +1,432 | 0.00% | 491,285 |
| 2011-05-23 | 2011-05-19 | 39.672 | 11,740 | +2,863 | 0.00% | 465,755 |
| 2011-05-16 | 2011-05-12 | 41.838 | 8,877 | +573 | 0.00% | 371,393 |
| 2011-05-13 | 2011-05-11 | 43.304 | 8,304 | +2,148 | 0.00% | 359,600 |
| 2011-05-06 | 2011-05-04 | 43.304 | 6,156 | -4,152 | 0.00% | 266,582 |
| 2011-05-04 | 2011-04-29 | 44.632 | 10,308 | +6,586 | 0.00% | 460,062 |
| 2011-05-03 | 2011-04-28 | 45.749 | 3,722 | -2,864 | 0.00% | 170,278 |
| 2011-04-29 | 2011-04-27 | 45.540 | 6,586 | -2,004 | 0.00% | 299,923 |
| 2011-04-28 | 2011-04-26 | 45.400 | 8,590 | +2,863 | 0.00% | 389,985 |
| 2011-04-27 | 2011-04-21 | 45.540 | 5,727 | -716 | 0.00% | 260,805 |
| 2011-04-13 | 2011-04-11 | 42.885 | 6,443 | +573 | 0.00% | 276,311 |
| 2011-04-12 | 2011-04-08 | 42.606 | 5,870 | +4,295 | 0.00% | 250,097 |
| 2011-04-07 | 2011-04-04 | 41.488 | 1,575 | -143 | 0.00% | 65,344 |
| 2011-04-06 | 2011-04-01 | 43.374 | 1,718 | +286 | 0.00% | 74,517 |
| 2011-03-04 | 2011-03-02 | 38.625 | 1,432 | -572 | 0.00% | 55,311 |
| 2011-02-21 | 2011-02-17 | 37.437 | 2,004 | +572 | 0.00% | 75,025 |
| 2011-01-12 | 2011-01-10 | 39.393 | 1,432 | -2,863 | 0.00% | 56,411 |
| 2011-01-11 | 2011-01-07 | 39.323 | 4,295 | -573 | 0.00% | 168,893 |
| 2011-01-10 | 2011-01-06 | 38.974 | 4,868 | -2,434 | 0.00% | 189,725 |
| 2011-01-06 | 2011-01-04 | 36.320 | 7,302 | +573 | 0.00% | 265,208 |
| 2010-12-28 | 2010-12-22 | 36.739 | 6,729 | +2,863 | 0.00% | 247,216 |
| 2010-12-20 | 2010-12-16 | 37.018 | 3,866 | -3,579 | 0.00% | 143,113 |
| 2010-12-16 | 2010-12-14 | 38.555 | 7,445 | +5,727 | 0.00% | 287,041 |
| 2010-12-10 | 2010-12-08 | 39.812 | 1,718 | -2,720 | 0.00% | 68,397 |
| 2010-12-09 | 2010-12-07 | 40.161 | 4,438 | -1,432 | 0.00% | 178,236 |
| 2010-12-08 | 2010-12-06 | 41.279 | 5,870 | -2,291 | 0.00% | 242,307 |
| 2010-12-07 | 2010-12-03 | 39.253 | 8,161 | +1,432 | 0.00% | 320,347 |
| 2010-12-03 | 2010-12-01 | 38.276 | 6,729 | +2,291 | 0.00% | 257,556 |
| 2010-11-29 | 2010-11-25 | 38.974 | 4,438 | -859 | 0.00% | 172,967 |
| 2010-11-25 | 2010-11-23 | 36.948 | 5,297 | +859 | 0.00% | 195,716 |
| 2010-11-15 | 2010-11-11 | 43.584 | 4,438 | -716 | 0.00% | 193,425 |
| 2010-11-12 | 2010-11-10 | 41.000 | 5,154 | +716 | 0.00% | 211,312 |
| 2010-10-26 | 2010-10-22 | 42.885 | 4,438 | -144 | 0.00% | 190,325 |
| 2010-10-19 | 2010-10-15 | 39.882 | 4,582 | -8,590 | 0.00% | 182,739 |
| 2010-10-18 | 2010-10-14 | 40.650 | 13,172 | +8,590 | 0.00% | 535,446 |
| 2010-09-30 | 2010-09-28 | 37.507 | 4,582 | -859 | 0.00% | 171,858 |
| 2010-09-27 | 2010-09-22 | 37.368 | 5,441 | -429 | 0.00% | 203,317 |
| 2010-09-24 | 2010-09-21 | 36.320 | 5,870 | -286 | 0.00% | 213,198 |
| 2010-09-22 | 2010-09-20 | 36.180 | 6,156 | +286 | 0.00% | 222,725 |
| 2010-09-06 | 2010-09-02 | 35.621 | 5,870 | -6,300 | 0.00% | 209,098 |
| 2010-09-02 | 2010-08-31 | 34.923 | 12,170 | -286 | 0.00% | 425,012 |
| 2010-08-30 | 2010-08-26 | 34.050 | 12,456 | +430 | 0.00% | 424,125 |
| 2010-08-24 | 2010-08-20 | 35.552 | 12,026 | -287 | 0.00% | 427,543 |
| 2010-08-12 | 2010-08-10 | 35.272 | 12,313 | -286 | 0.00% | 434,306 |
| 2010-08-11 | 2010-08-09 | 35.272 | 12,599 | -573 | 0.00% | 444,394 |
| 2010-08-09 | 2010-08-05 | 34.748 | 13,172 | -1,145 | 0.00% | 457,705 |
| 2010-08-05 | 2010-08-03 | 34.504 | 14,317 | -2,005 | 0.00% | 493,992 |
| 2010-08-04 | 2010-08-02 | 34.120 | 16,322 | -286 | 0.00% | 556,902 |
| 2010-08-03 | 2010-07-30 | 32.024 | 16,608 | -1,289 | 0.00% | 531,860 |
| 2010-07-30 | 2010-07-28 | 32.583 | 17,897 | -286 | 0.01% | 583,140 |
| 2010-07-27 | 2010-07-23 | 32.723 | 18,183 | -573 | 0.01% | 594,999 |
| 2010-07-22 | 2010-07-20 | 31.815 | 18,756 | -4,295 | 0.01% | 596,719 |
| 2010-07-21 | 2010-07-19 | 31.466 | 23,051 | -286 | 0.01% | 725,313 |
| 2010-07-20 | 2010-07-16 | 31.081 | 23,337 | -143 | 0.01% | 725,347 |
| 2010-07-19 | 2010-07-15 | 30.872 | 23,480 | -430 | 0.01% | 724,872 |
| 2010-07-14 | 2010-07-12 | 31.361 | 23,910 | -143 | 0.01% | 749,837 |
| 2010-07-13 | 2010-07-09 | 30.732 | 24,053 | -1,432 | 0.01% | 739,201 |
| 2010-07-12 | 2010-07-08 | 29.440 | 25,485 | -859 | 0.01% | 750,280 |
| 2010-06-28 | 2010-06-24 | 28.567 | 26,344 | -143 | 0.01% | 752,568 |
| 2010-06-17 | 2010-06-14 | 27.624 | 26,487 | -1,002 | 0.01% | 731,678 |
| 2010-06-15 | 2010-06-11 | 27.554 | 27,489 | -143 | 0.01% | 757,438 |
| 2010-06-14 | 2010-06-10 | 27.240 | 27,632 | +143 | 0.01% | 752,693 |
| 2010-06-10 | 2010-06-08 | 27.589 | 27,489 | -5,727 | 0.01% | 758,398 |
| 2010-06-01 | 2010-05-28 | 25.773 | 33,216 | -3,722 | 0.01% | 856,080 |
| 2010-05-27 | 2010-05-25 | 24.026 | 36,938 | +427 | 0.01% | 887,464 |
| 2010-05-12 | 2010-05-10 | 25.298 | 36,511 | +849 | 0.01% | 923,645 |
| 2010-05-06 | 2010-05-04 | 26.534 | 35,662 | -1,273 | 0.01% | 946,267 |
| 2010-04-27 | 2010-04-23 | 27.206 | 36,935 | -283 | 0.01% | 1,004,840 |
| 2010-04-08 | 2010-04-01 | 28.160 | 37,218 | -566 | 0.01% | 1,048,044 |
| 2010-04-07 | 2010-03-31 | 27.665 | 37,784 | -283 | 0.01% | 1,045,293 |
| 2010-04-01 | 2010-03-30 | 27.029 | 38,067 | +566 | 0.01% | 1,028,912 |
| 2010-03-25 | 2010-03-23 | 26.464 | 37,501 | -142 | 0.01% | 992,414 |
| 2010-03-15 | 2010-03-11 | 27.594 | 37,643 | -2,830 | 0.01% | 1,038,732 |
| 2010-03-03 | 2010-03-01 | 27.347 | 40,473 | -283 | 0.01% | 1,106,814 |
| 2010-02-18 | 2010-02-12 | 26.782 | 40,756 | -283 | 0.01% | 1,091,513 |
| 2010-02-09 | 2010-02-05 | 25.121 | 41,039 | -566 | 0.01% | 1,030,943 |
| 2010-02-08 | 2010-02-04 | 26.605 | 41,605 | +283 | 0.01% | 1,106,901 |
| 2010-02-05 | 2010-02-03 | 27.594 | 41,322 | +566 | 0.01% | 1,140,251 |
| 2010-01-28 | 2010-01-26 | 27.948 | 40,756 | +283 | 0.01% | 1,139,033 |
| 2010-01-21 | 2010-01-19 | 29.714 | 40,473 | +283 | 0.01% | 1,202,623 |
| 2010-01-20 | 2010-01-18 | 28.972 | 40,190 | -1,981 | 0.01% | 1,164,394 |
| 2010-01-18 | 2010-01-14 | 28.407 | 42,171 | +849 | 0.01% | 1,197,949 |
| 2010-01-12 | 2010-01-08 | 30.032 | 41,322 | -566 | 0.01% | 1,240,991 |
| 2010-01-11 | 2010-01-07 | 29.361 | 41,888 | +566 | 0.01% | 1,229,869 |
| 2010-01-05 | 2009-12-31 | 29.997 | 41,322 | +1,698 | 0.01% | 1,239,531 |
| 2009-12-17 | 2009-12-15 | 31.269 | 39,624 | -2,830 | 0.01% | 1,238,996 |
| 2009-12-15 | 2009-12-11 | 31.763 | 42,454 | -283 | 0.01% | 1,348,486 |
| 2009-12-11 | 2009-12-09 | 31.057 | 42,737 | +283 | 0.01% | 1,327,276 |
| 2009-12-08 | 2009-12-04 | 32.541 | 42,454 | -1,133 | 0.01% | 1,381,486 |
| 2009-12-07 | 2009-12-03 | 31.834 | 43,587 | -20,236 | 0.01% | 1,387,554 |
| 2009-12-04 | 2009-12-02 | 31.799 | 63,823 | -3,821 | 0.02% | 2,029,495 |
| 2009-12-03 | 2009-12-01 | 30.704 | 67,644 | +424 | 0.02% | 2,076,908 |
| 2009-12-02 | 2009-11-30 | 28.690 | 67,220 | -283 | 0.02% | 1,928,514 |
| 2009-12-01 | 2009-11-27 | 27.206 | 67,503 | -1,981 | 0.02% | 1,836,462 |
| 2009-11-20 | 2009-11-18 | 28.372 | 69,484 | -1,415 | 0.02% | 1,971,372 |
| 2009-11-18 | 2009-11-16 | 29.043 | 70,899 | -5,660 | 0.02% | 2,059,113 |
| 2009-11-16 | 2009-11-12 | 28.230 | 76,559 | +1,556 | 0.02% | 2,161,281 |
| 2009-11-13 | 2009-11-11 | 27.877 | 75,003 | +1,415 | 0.02% | 2,090,855 |
| 2009-11-10 | 2009-11-06 | 28.831 | 73,588 | -1,415 | 0.02% | 2,121,609 |
| 2009-11-09 | 2009-11-05 | 27.559 | 75,003 | +283 | 0.02% | 2,067,005 |
| 2009-11-06 | 2009-11-04 | 27.347 | 74,720 | -2,406 | 0.02% | 2,043,366 |
| 2009-11-03 | 2009-10-30 | 27.877 | 77,126 | +20,379 | 0.02% | 2,150,038 |
| 2009-10-28 | 2009-10-23 | 28.513 | 56,747 | -1,416 | 0.02% | 1,618,023 |
| 2009-10-27 | 2009-10-22 | 28.584 | 58,163 | -4,245 | 0.02% | 1,662,507 |
| 2009-10-23 | 2009-10-21 | 28.866 | 62,408 | -849 | 0.02% | 1,801,485 |
| 2009-10-19 | 2009-10-15 | 28.230 | 63,257 | -28,303 | 0.02% | 1,785,762 |
| 2009-10-15 | 2009-10-13 | 27.806 | 91,560 | -991 | 0.03% | 2,545,944 |
| 2009-10-13 | 2009-10-09 | 28.725 | 92,551 | +425 | 0.03% | 2,658,520 |
| 2009-10-12 | 2009-10-08 | 29.184 | 92,126 | -1,415 | 0.03% | 2,688,627 |
| 2009-10-09 | 2009-10-07 | 28.725 | 93,541 | +27,737 | 0.03% | 2,686,958 |
| 2009-10-08 | 2009-10-06 | 27.665 | 65,804 | -1,416 | 0.02% | 1,820,465 |
| 2009-10-05 | 2009-09-30 | 27.064 | 67,220 | +2,548 | 0.02% | 1,819,263 |
| 2009-10-02 | 2009-09-29 | 27.842 | 64,672 | -425 | 0.02% | 1,800,573 |
| 2009-09-30 | 2009-09-28 | 28.124 | 65,097 | -3,396 | 0.02% | 1,830,806 |
| 2009-09-24 | 2009-09-22 | 30.138 | 68,493 | +424 | 0.02% | 2,064,256 |
| 2009-09-23 | 2009-09-21 | 30.244 | 68,069 | +5,661 | 0.02% | 2,058,692 |
| 2009-09-22 | 2009-09-18 | 31.021 | 62,408 | -3,821 | 0.02% | 1,935,990 |
| 2009-09-21 | 2009-09-17 | 30.386 | 66,229 | +5,519 | 0.02% | 2,012,403 |
| 2009-09-18 | 2009-09-16 | 30.174 | 60,710 | +142 | 0.02% | 1,831,835 |
| 2009-09-17 | 2009-09-15 | 30.103 | 60,568 | +2,830 | 0.02% | 1,823,270 |
| 2009-09-15 | 2009-09-11 | 30.209 | 57,738 | +1,415 | 0.02% | 1,744,199 |
| 2009-09-14 | 2009-09-10 | 30.527 | 56,323 | -990 | 0.02% | 1,719,364 |
| 2009-09-11 | 2009-09-09 | 29.997 | 57,313 | -5,661 | 0.02% | 1,719,211 |
| 2009-09-09 | 2009-09-07 | 30.492 | 62,974 | +991 | 0.02% | 1,920,173 |
| 2009-09-08 | 2009-09-04 | 29.997 | 61,983 | +849 | 0.02% | 1,859,296 |
| 2009-09-04 | 2009-09-02 | 29.184 | 61,134 | +283 | 0.02% | 1,784,149 |
| 2009-09-03 | 2009-09-01 | 29.255 | 60,851 | -1,982 | 0.02% | 1,780,190 |
| 2009-09-02 | 2009-08-31 | 29.396 | 62,833 | -849 | 0.02% | 1,847,053 |
| 2009-09-01 | 2009-08-28 | 30.032 | 63,682 | +142 | 0.02% | 1,912,511 |
| 2009-08-28 | 2009-08-26 | 31.233 | 63,540 | -17,123 | 0.02% | 1,984,576 |
| 2009-08-27 | 2009-08-25 | 31.940 | 80,663 | -6,652 | 0.02% | 2,576,387 |
| 2009-08-26 | 2009-08-24 | 30.810 | 87,315 | +24,058 | 0.03% | 2,690,132 |
| 2009-08-25 | 2009-08-21 | 30.880 | 63,257 | -15,708 | 0.02% | 1,953,387 |
| 2009-08-24 | 2009-08-20 | 31.304 | 78,965 | +20,519 | 0.02% | 2,471,933 |
| 2009-08-21 | 2009-08-19 | 30.350 | 58,446 | +425 | 0.02% | 1,773,847 |
| 2009-08-20 | 2009-08-18 | 30.916 | 58,021 | -849 | 0.02% | 1,793,748 |
| 2009-08-19 | 2009-08-17 | 31.728 | 58,870 | +1,415 | 0.02% | 1,867,835 |
| 2009-08-18 | 2009-08-14 | 32.823 | 57,455 | -142 | 0.02% | 1,885,870 |
| 2009-08-17 | 2009-08-13 | 33.247 | 57,597 | -141 | 0.02% | 1,914,951 |
| 2009-08-14 | 2009-08-12 | 33.141 | 57,738 | -86,041 | 0.02% | 1,913,519 |
| 2009-08-13 | 2009-08-11 | 34.625 | 143,779 | +30,850 | 0.04% | 4,978,400 |
| 2009-08-12 | 2009-08-10 | 32.753 | 112,929 | +708 | 0.03% | 3,698,737 |
| 2009-08-11 | 2009-08-07 | 32.046 | 112,221 | -1,132 | 0.03% | 3,596,248 |
| 2009-08-10 | 2009-08-06 | 33.671 | 113,353 | +42,879 | 0.03% | 3,816,754 |
| 2009-08-07 | 2009-08-05 | 35.261 | 70,474 | +5,377 | 0.02% | 2,485,008 |
| 2009-08-06 | 2009-08-04 | 35.827 | 65,097 | -2,830 | 0.02% | 2,332,207 |
| 2009-08-05 | 2009-08-03 | 36.039 | 67,927 | -6,368 | 0.02% | 2,447,997 |
| 2009-08-04 | 2009-07-31 | 35.685 | 74,295 | +9,340 | 0.03% | 2,651,241 |
| 2009-08-03 | 2009-07-30 | 35.756 | 64,955 | -3,680 | 0.02% | 2,322,530 |
| 2009-07-31 | 2009-07-29 | 35.226 | 68,635 | 0.02% | 2,417,737 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy