History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 100,000 | +0 | 0.00% | 91,000 |
| 2025-10-13 | 2025-10-09 | 0.850 | 100,000 | +0 | 0.00% | 85,000 |
| 2025-10-10 | 2025-10-08 | 0.820 | 100,000 | +0 | 0.00% | 82,000 |
| 2025-10-09 | 2025-10-06 | 0.820 | 100,000 | +0 | 0.00% | 82,000 |
| 2025-10-08 | 2025-10-03 | 0.830 | 100,000 | +0 | 0.00% | 83,000 |
| 2025-10-06 | 2025-10-02 | 0.840 | 100,000 | +0 | 0.00% | 84,000 |
| 2025-10-03 | 2025-09-30 | 0.840 | 100,000 | +0 | 0.00% | 84,000 |
| 2025-10-02 | 2025-09-29 | 0.840 | 100,000 | +0 | 0.00% | 84,000 |
| 2025-09-30 | 2025-09-26 | 0.820 | 100,000 | +0 | 0.00% | 82,000 |
| 2025-09-29 | 2025-09-25 | 0.820 | 100,000 | +0 | 0.00% | 82,000 |
| 2025-09-26 | 2025-09-24 | 0.830 | 100,000 | +0 | 0.00% | 83,000 |
| 2025-09-25 | 2025-09-23 | 0.830 | 100,000 | +0 | 0.00% | 83,000 |
| 2025-09-24 | 2025-09-22 | 0.840 | 100,000 | +0 | 0.00% | 84,000 |
| 2025-09-23 | 2025-09-19 | 0.850 | 100,000 | +0 | 0.00% | 85,000 |
| 2025-09-22 | 2025-09-18 | 0.850 | 100,000 | +0 | 0.00% | 85,000 |
| 2025-09-19 | 2025-09-17 | 0.860 | 100,000 | +0 | 0.00% | 86,000 |
| 2025-09-18 | 2025-09-16 | 0.860 | 100,000 | +0 | 0.00% | 86,000 |
| 2025-09-17 | 2025-09-15 | 0.850 | 100,000 | +0 | 0.00% | 85,000 |
| 2025-09-16 | 2025-09-12 | 0.840 | 100,000 | +0 | 0.00% | 84,000 |
| 2025-09-15 | 2025-09-11 | 0.830 | 100,000 | +0 | 0.00% | 83,000 |
| 2025-09-12 | 2025-09-10 | 0.830 | 100,000 | +0 | 0.00% | 83,000 |
| 2025-09-11 | 2025-09-09 | 0.820 | 100,000 | +0 | 0.00% | 82,000 |
| 2025-09-10 | 2025-09-08 | 0.830 | 100,000 | +0 | 0.00% | 83,000 |
| 2025-09-09 | 2025-09-05 | 0.810 | 100,000 | +0 | 0.00% | 81,000 |
| 2025-09-08 | 2025-09-04 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2025-09-05 | 2025-09-03 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2025-09-04 | 2025-09-02 | 0.810 | 100,000 | +0 | 0.00% | 81,000 |
| 2025-09-03 | 2025-09-01 | 0.830 | 100,000 | +0 | 0.00% | 83,000 |
| 2025-09-02 | 2025-08-29 | 0.830 | 100,000 | +0 | 0.00% | 83,000 |
| 2025-09-01 | 2025-08-28 | 0.840 | 100,000 | +0 | 0.00% | 84,000 |
| 2025-08-29 | 2025-08-27 | 0.840 | 100,000 | +0 | 0.00% | 84,000 |
| 2025-08-28 | 2025-08-26 | 0.880 | 100,000 | +0 | 0.00% | 88,000 |
| 2025-08-27 | 2025-08-25 | 0.870 | 100,000 | +0 | 0.00% | 87,000 |
| 2025-08-26 | 2025-08-22 | 0.850 | 100,000 | +0 | 0.00% | 85,000 |
| 2025-08-25 | 2025-08-21 | 0.850 | 100,000 | +0 | 0.00% | 85,000 |
| 2025-08-22 | 2025-08-20 | 0.850 | 100,000 | +0 | 0.00% | 85,000 |
| 2025-08-21 | 2025-08-19 | 0.850 | 100,000 | +0 | 0.00% | 85,000 |
| 2025-08-20 | 2025-08-18 | 0.860 | 100,000 | +0 | 0.00% | 86,000 |
| 2025-08-19 | 2025-08-15 | 0.850 | 100,000 | +0 | 0.00% | 85,000 |
| 2025-08-18 | 2025-08-14 | 0.850 | 100,000 | +0 | 0.00% | 85,000 |
| 2025-08-15 | 2025-08-13 | 0.850 | 100,000 | +0 | 0.00% | 85,000 |
| 2025-08-14 | 2025-08-12 | 0.850 | 100,000 | +0 | 0.00% | 85,000 |
| 2025-08-13 | 2025-08-11 | 0.850 | 100,000 | +0 | 0.00% | 85,000 |
| 2025-08-12 | 2025-08-08 | 0.830 | 100,000 | +0 | 0.00% | 83,000 |
| 2025-08-11 | 2025-08-07 | 0.820 | 100,000 | +0 | 0.00% | 82,000 |
| 2025-08-08 | 2025-08-06 | 0.810 | 100,000 | +0 | 0.00% | 81,000 |
| 2025-08-07 | 2025-08-05 | 0.820 | 100,000 | +0 | 0.00% | 82,000 |
| 2025-08-06 | 2025-08-04 | 0.810 | 100,000 | +0 | 0.00% | 81,000 |
| 2025-08-05 | 2025-08-01 | 0.810 | 100,000 | +0 | 0.00% | 81,000 |
| 2025-08-04 | 2025-07-31 | 0.810 | 100,000 | +0 | 0.00% | 81,000 |
| 2025-08-01 | 2025-07-30 | 0.850 | 100,000 | +0 | 0.00% | 85,000 |
| 2025-07-31 | 2025-07-29 | 0.850 | 100,000 | +0 | 0.00% | 85,000 |
| 2025-07-30 | 2025-07-28 | 0.840 | 100,000 | +0 | 0.00% | 84,000 |
| 2025-07-29 | 2025-07-25 | 0.860 | 100,000 | +0 | 0.00% | 86,000 |
| 2025-07-28 | 2025-07-24 | 0.890 | 100,000 | +0 | 0.00% | 89,000 |
| 2025-07-25 | 2025-07-23 | 0.860 | 100,000 | +0 | 0.00% | 86,000 |
| 2025-07-24 | 2025-07-22 | 0.890 | 100,000 | +0 | 0.00% | 89,000 |
| 2025-07-23 | 2025-07-21 | 0.910 | 100,000 | +0 | 0.00% | 91,000 |
| 2025-07-22 | 2025-07-18 | 0.810 | 100,000 | +0 | 0.00% | 81,000 |
| 2025-07-21 | 2025-07-17 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2025-07-18 | 2025-07-16 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2025-07-17 | 2025-07-15 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2025-07-16 | 2025-07-14 | 0.860 | 100,000 | +0 | 0.00% | 86,000 |
| 2025-07-15 | 2025-07-11 | 0.840 | 100,000 | +0 | 0.00% | 84,000 |
| 2025-07-14 | 2025-07-10 | 0.840 | 100,000 | +0 | 0.00% | 84,000 |
| 2025-07-11 | 2025-07-09 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2025-07-10 | 2025-07-08 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2025-07-09 | 2025-07-07 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2025-07-08 | 2025-07-04 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2025-07-07 | 2025-07-03 | 0.810 | 100,000 | +0 | 0.00% | 81,000 |
| 2025-07-04 | 2025-07-02 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2025-07-03 | 2025-06-30 | 0.740 | 100,000 | +0 | 0.00% | 74,000 |
| 2025-07-02 | 2025-06-27 | 0.750 | 100,000 | +0 | 0.00% | 75,000 |
| 2025-06-30 | 2025-06-26 | 0.730 | 100,000 | +0 | 0.00% | 73,000 |
| 2025-06-27 | 2025-06-25 | 0.710 | 100,000 | +0 | 0.00% | 71,000 |
| 2025-06-26 | 2025-06-24 | 0.700 | 100,000 | +0 | 0.00% | 70,000 |
| 2025-06-25 | 2025-06-23 | 0.690 | 100,000 | +0 | 0.00% | 69,000 |
| 2025-06-24 | 2025-06-20 | 0.680 | 100,000 | +0 | 0.00% | 68,000 |
| 2025-06-23 | 2025-06-19 | 0.690 | 100,000 | +0 | 0.00% | 69,000 |
| 2025-06-20 | 2025-06-18 | 0.700 | 100,000 | +0 | 0.00% | 70,000 |
| 2025-06-19 | 2025-06-17 | 0.710 | 100,000 | +0 | 0.00% | 71,000 |
| 2025-06-18 | 2025-06-16 | 0.710 | 100,000 | +0 | 0.00% | 71,000 |
| 2025-06-17 | 2025-06-13 | 0.710 | 100,000 | +0 | 0.00% | 71,000 |
| 2025-06-16 | 2025-06-12 | 0.700 | 100,000 | +0 | 0.00% | 70,000 |
| 2025-06-13 | 2025-06-11 | 0.700 | 100,000 | +0 | 0.00% | 70,000 |
| 2025-06-12 | 2025-06-10 | 0.700 | 100,000 | +0 | 0.00% | 70,000 |
| 2025-06-11 | 2025-06-09 | 0.700 | 100,000 | +0 | 0.00% | 70,000 |
| 2025-06-10 | 2025-06-06 | 0.690 | 100,000 | +0 | 0.00% | 69,000 |
| 2025-06-09 | 2025-06-05 | 0.680 | 100,000 | +0 | 0.00% | 68,000 |
| 2025-06-06 | 2025-06-04 | 0.680 | 100,000 | +0 | 0.00% | 68,000 |
| 2025-06-05 | 2025-06-03 | 0.670 | 100,000 | +0 | 0.00% | 67,000 |
| 2025-06-04 | 2025-06-02 | 0.660 | 100,000 | +0 | 0.00% | 66,000 |
| 2025-06-03 | 2025-05-30 | 0.680 | 100,000 | +0 | 0.00% | 68,000 |
| 2025-06-02 | 2025-05-29 | 0.690 | 100,000 | +0 | 0.00% | 69,000 |
| 2025-05-30 | 2025-05-28 | 0.779 | 100,000 | +0 | 0.00% | 77,885 |
| 2025-05-29 | 2025-05-27 | 0.779 | 100,000 | +7,556 | 0.00% | 77,885 |
| 2025-05-28 | 2025-05-26 | 0.768 | 92,444 | +0 | 0.00% | 71,000 |
| 2025-05-27 | 2025-05-23 | 0.779 | 92,444 | +0 | 0.00% | 72,000 |
| 2025-05-26 | 2025-05-22 | 0.768 | 92,444 | +0 | 0.00% | 71,000 |
| 2025-05-23 | 2025-05-21 | 0.768 | 92,444 | +0 | 0.00% | 71,000 |
| 2025-05-22 | 2025-05-20 | 0.768 | 92,444 | +0 | 0.00% | 71,000 |
| 2025-05-21 | 2025-05-19 | 0.779 | 92,444 | +0 | 0.00% | 72,000 |
| 2025-05-20 | 2025-05-16 | 0.768 | 92,444 | +0 | 0.00% | 71,000 |
| 2025-05-19 | 2025-05-15 | 0.779 | 92,444 | +0 | 0.00% | 72,000 |
| 2025-05-16 | 2025-05-14 | 0.779 | 92,444 | +0 | 0.00% | 72,000 |
| 2025-05-15 | 2025-05-13 | 0.779 | 92,444 | +0 | 0.00% | 72,000 |
| 2025-05-14 | 2025-05-12 | 0.779 | 92,444 | +0 | 0.00% | 72,000 |
| 2025-05-13 | 2025-05-09 | 0.768 | 92,444 | +0 | 0.00% | 71,000 |
| 2025-05-12 | 2025-05-08 | 0.768 | 92,444 | +0 | 0.00% | 71,000 |
| 2025-05-09 | 2025-05-07 | 0.779 | 92,444 | +0 | 0.00% | 72,000 |
| 2025-05-08 | 2025-05-06 | 0.779 | 92,444 | +0 | 0.00% | 72,000 |
| 2025-05-07 | 2025-05-02 | 0.757 | 92,444 | +0 | 0.00% | 70,000 |
| 2025-05-06 | 2025-04-30 | 0.757 | 92,444 | +0 | 0.00% | 70,000 |
| 2025-05-02 | 2025-04-29 | 0.757 | 92,444 | +0 | 0.00% | 70,000 |
| 2025-04-30 | 2025-04-28 | 0.757 | 92,444 | +0 | 0.00% | 70,000 |
| 2025-04-29 | 2025-04-25 | 0.779 | 92,444 | +0 | 0.00% | 72,000 |
| 2025-04-28 | 2025-04-24 | 0.768 | 92,444 | +0 | 0.00% | 71,000 |
| 2025-04-25 | 2025-04-23 | 0.768 | 92,444 | +0 | 0.00% | 71,000 |
| 2025-04-24 | 2025-04-22 | 0.757 | 92,444 | +0 | 0.00% | 70,000 |
| 2025-04-23 | 2025-04-17 | 0.746 | 92,444 | +0 | 0.00% | 69,000 |
| 2025-04-22 | 2025-04-16 | 0.746 | 92,444 | +0 | 0.00% | 69,000 |
| 2025-04-17 | 2025-04-15 | 0.746 | 92,444 | +0 | 0.00% | 69,000 |
| 2025-04-16 | 2025-04-14 | 0.757 | 92,444 | +0 | 0.00% | 70,000 |
| 2025-04-15 | 2025-04-11 | 0.746 | 92,444 | +0 | 0.00% | 69,000 |
| 2025-04-14 | 2025-04-10 | 0.736 | 92,444 | +0 | 0.00% | 68,000 |
| 2025-04-11 | 2025-04-09 | 0.746 | 92,444 | +0 | 0.00% | 69,000 |
| 2025-04-10 | 2025-04-08 | 0.714 | 92,444 | +0 | 0.00% | 66,000 |
| 2025-04-09 | 2025-04-07 | 0.692 | 92,444 | +0 | 0.00% | 64,000 |
| 2025-04-08 | 2025-04-03 | 0.800 | 92,444 | +0 | 0.00% | 74,000 |
| 2025-04-07 | 2025-04-02 | 0.800 | 92,444 | +0 | 0.00% | 74,000 |
| 2025-04-03 | 2025-04-01 | 0.811 | 92,444 | +0 | 0.00% | 75,000 |
| 2025-04-02 | 2025-03-31 | 0.800 | 92,444 | +0 | 0.00% | 74,000 |
| 2025-04-01 | 2025-03-28 | 0.790 | 92,444 | +0 | 0.00% | 73,000 |
| 2025-03-31 | 2025-03-27 | 0.822 | 92,444 | +0 | 0.00% | 76,000 |
| 2025-03-28 | 2025-03-26 | 0.822 | 92,444 | +0 | 0.00% | 76,000 |
| 2025-03-27 | 2025-03-25 | 0.800 | 92,444 | +0 | 0.00% | 74,000 |
| 2025-03-26 | 2025-03-24 | 0.811 | 92,444 | +0 | 0.00% | 75,000 |
| 2025-03-25 | 2025-03-21 | 0.811 | 92,444 | +0 | 0.00% | 75,000 |
| 2025-03-24 | 2025-03-20 | 0.844 | 92,444 | +0 | 0.00% | 78,000 |
| 2025-03-21 | 2025-03-19 | 0.844 | 92,444 | +0 | 0.00% | 78,000 |
| 2025-03-20 | 2025-03-18 | 0.855 | 92,444 | +0 | 0.00% | 79,000 |
| 2025-03-19 | 2025-03-17 | 0.855 | 92,444 | +0 | 0.00% | 79,000 |
| 2025-03-18 | 2025-03-14 | 0.822 | 92,444 | +0 | 0.00% | 76,000 |
| 2025-03-17 | 2025-03-13 | 0.822 | 92,444 | +0 | 0.00% | 76,000 |
| 2025-03-14 | 2025-03-12 | 0.822 | 92,444 | +0 | 0.00% | 76,000 |
| 2025-03-13 | 2025-03-11 | 0.811 | 92,444 | +0 | 0.00% | 75,000 |
| 2025-03-12 | 2025-03-10 | 0.822 | 92,444 | +0 | 0.00% | 76,000 |
| 2025-03-11 | 2025-03-07 | 0.811 | 92,444 | +0 | 0.00% | 75,000 |
| 2025-03-10 | 2025-03-06 | 0.811 | 92,444 | +0 | 0.00% | 75,000 |
| 2025-03-07 | 2025-03-05 | 0.800 | 92,444 | +0 | 0.00% | 74,000 |
| 2025-03-06 | 2025-03-04 | 0.800 | 92,444 | +0 | 0.00% | 74,000 |
| 2025-03-05 | 2025-03-03 | 0.790 | 92,444 | +0 | 0.00% | 73,000 |
| 2025-03-04 | 2025-02-28 | 0.800 | 92,444 | +0 | 0.00% | 74,000 |
| 2025-03-03 | 2025-02-27 | 0.811 | 92,444 | +0 | 0.00% | 75,000 |
| 2025-02-28 | 2025-02-26 | 0.790 | 92,444 | +0 | 0.00% | 73,000 |
| 2025-02-27 | 2025-02-25 | 0.768 | 92,444 | +0 | 0.00% | 71,000 |
| 2025-02-26 | 2025-02-24 | 0.779 | 92,444 | +0 | 0.00% | 72,000 |
| 2025-02-25 | 2025-02-21 | 0.768 | 92,444 | +0 | 0.00% | 71,000 |
| 2025-02-24 | 2025-02-20 | 0.757 | 92,444 | +0 | 0.00% | 70,000 |
| 2025-02-21 | 2025-02-19 | 0.779 | 92,444 | +0 | 0.00% | 72,000 |
| 2025-02-20 | 2025-02-18 | 0.790 | 92,444 | +0 | 0.00% | 73,000 |
| 2025-02-19 | 2025-02-17 | 0.790 | 92,444 | +0 | 0.00% | 73,000 |
| 2025-02-18 | 2025-02-14 | 0.779 | 92,444 | +0 | 0.00% | 72,000 |
| 2025-02-17 | 2025-02-13 | 0.779 | 92,444 | +0 | 0.00% | 72,000 |
| 2025-02-14 | 2025-02-12 | 0.800 | 92,444 | +0 | 0.00% | 74,000 |
| 2025-02-13 | 2025-02-11 | 0.779 | 92,444 | +0 | 0.00% | 72,000 |
| 2025-02-12 | 2025-02-10 | 0.790 | 92,444 | -1,849 | 0.00% | 73,000 |
| 2024-10-03 | 2024-09-30 | 0.865 | 94,293 | -55,467 | 0.00% | 81,600 |
| 2024-06-13 | 2024-06-11 | 0.702 | 149,760 | +6,751 | 0.01% | 105,182 |
| 2023-11-06 | 2023-11-02 | 0.861 | 143,009 | +123,588 | 0.01% | 123,120 |
| 2023-05-18 | 2023-05-16 | 1.250 | 19,421 | +1,476 | 0.00% | 24,286 |
| 2022-05-19 | 2022-05-17 | 1.750 | 17,945 | +1,730 | 0.00% | 31,408 |
| 2021-05-20 | 2021-05-17 | 2.273 | 16,215 | +732 | 0.00% | 36,864 |
| 2021-02-19 | 2021-02-17 | 2.288 | 15,483 | -12,668 | 0.00% | 35,419 |
| 2021-02-01 | 2021-01-28 | 2.131 | 28,151 | -12,668 | 0.00% | 59,999 |
| 2021-01-21 | 2021-01-19 | 2.401 | 40,819 | +25,336 | 0.00% | 98,019 |
| 2020-12-29 | 2020-12-24 | 2.146 | 15,483 | -704 | 0.00% | 33,220 |
| 2020-05-26 | 2020-05-22 | 2.657 | 16,187 | +1,213 | 0.00% | 43,012 |
| 2019-05-22 | 2019-05-20 | 3.708 | 14,974 | +396 | 0.00% | 55,519 |
| 2019-02-19 | 2019-02-15 | 4.244 | 14,578 | -16,479 | 0.00% | 61,871 |
| 2019-02-01 | 2019-01-30 | 4.197 | 31,057 | +16,479 | 0.00% | 130,340 |
| 2018-12-07 | 2018-12-05 | 4.086 | 14,578 | -12,676 | 0.00% | 59,571 |
| 2018-11-06 | 2018-11-02 | 3.645 | 27,254 | +12,676 | 0.00% | 99,330 |
| 2018-05-31 | 2018-05-29 | 5.587 | 14,578 | +253 | 0.00% | 81,453 |
| 2018-04-30 | 2018-04-26 | 5.812 | 14,325 | -6,228 | 0.00% | 83,259 |
| 2018-02-07 | 2018-02-05 | 6.214 | 20,553 | -6,229 | 0.00% | 127,707 |
| 2018-01-09 | 2018-01-05 | 6.406 | 26,782 | -6,228 | 0.00% | 171,571 |
| 2017-10-06 | 2017-10-03 | 6.454 | 33,010 | -7,474 | 0.00% | 213,059 |
| 2017-09-19 | 2017-09-15 | 6.631 | 40,484 | +6,228 | 0.00% | 268,449 |
| 2017-09-08 | 2017-09-06 | 6.342 | 34,256 | +7,474 | 0.00% | 217,251 |
| 2017-08-30 | 2017-08-28 | 6.567 | 26,782 | -623 | 0.00% | 175,871 |
| 2017-08-24 | 2017-08-21 | 6.551 | 27,405 | -12,456 | 0.00% | 179,522 |
| 2017-08-21 | 2017-08-17 | 6.486 | 39,861 | +6,228 | 0.00% | 258,558 |
| 2017-08-09 | 2017-08-07 | 6.824 | 33,633 | -6,228 | 0.00% | 229,500 |
| 2017-08-08 | 2017-08-04 | 6.535 | 39,861 | -6,229 | 0.00% | 260,478 |
| 2017-07-24 | 2017-07-20 | 6.422 | 46,090 | +6,229 | 0.00% | 296,002 |
| 2017-07-21 | 2017-07-19 | 6.470 | 39,861 | +6,228 | 0.00% | 257,918 |
| 2017-07-20 | 2017-07-18 | 6.214 | 33,633 | -6,228 | 0.00% | 208,980 |
| 2017-07-18 | 2017-07-14 | 6.422 | 39,861 | +6,228 | 0.00% | 255,998 |
| 2017-07-11 | 2017-07-07 | 6.454 | 33,633 | +6,228 | 0.00% | 217,080 |
| 2017-07-06 | 2017-07-04 | 6.406 | 27,405 | -6,228 | 0.00% | 175,562 |
| 2017-06-23 | 2017-06-21 | 6.326 | 33,633 | +6,228 | 0.00% | 212,760 |
| 2017-06-09 | 2017-06-07 | 6.695 | 27,405 | -12,456 | 0.00% | 183,482 |
| 2017-06-06 | 2017-06-02 | 6.053 | 39,861 | -12,457 | 0.00% | 241,278 |
| 2017-06-02 | 2017-05-31 | 6.165 | 52,318 | +12,457 | 0.00% | 322,560 |
| 2017-05-24 | 2017-05-22 | 6.314 | 39,861 | +534 | 0.00% | 251,691 |
| 2017-05-11 | 2017-05-09 | 6.493 | 39,327 | -2,458 | 0.00% | 255,359 |
| 2017-05-09 | 2017-05-05 | 6.330 | 41,785 | +2,458 | 0.00% | 264,520 |
| 2017-05-08 | 2017-05-04 | 6.542 | 39,327 | +12,290 | 0.00% | 257,279 |
| 2017-05-02 | 2017-04-27 | 6.868 | 27,037 | +18,434 | 0.00% | 185,677 |
| 2017-04-19 | 2017-04-13 | 7.242 | 8,603 | -12,290 | 0.00% | 62,301 |
| 2017-04-18 | 2017-04-12 | 7.421 | 20,893 | +12,290 | 0.00% | 155,044 |
| 2017-04-06 | 2017-04-03 | 7.079 | 8,603 | -9,832 | 0.00% | 60,901 |
| 2017-04-03 | 2017-03-30 | 5.273 | 18,435 | +9,832 | 0.00% | 97,202 |
| 2016-07-25 | 2016-07-21 | 4.703 | 8,603 | -6,145 | 0.00% | 40,461 |
| 2016-07-15 | 2016-07-13 | 4.394 | 14,748 | +6,145 | 0.00% | 64,801 |
| 2016-06-17 | 2016-06-15 | 3.824 | 8,603 | +4,302 | 0.00% | 32,901 |
| 2016-05-24 | 2016-05-20 | 15.609 | 4,301 | +2,166 | 0.00% | 67,134 |
| 2016-04-26 | 2016-04-22 | 18.626 | 2,135 | -3,202 | 0.00% | 39,766 |
| 2016-04-22 | 2016-04-20 | 19.511 | 5,337 | +3,202 | 0.00% | 104,131 |
| 2016-04-11 | 2016-04-07 | 20.331 | 2,135 | -3,049 | 0.00% | 43,407 |
| 2016-04-08 | 2016-04-06 | 20.561 | 5,184 | +3,049 | 0.00% | 106,586 |
| 2016-04-01 | 2016-03-30 | 18.823 | 2,135 | -2,897 | 0.00% | 40,186 |
| 2016-03-31 | 2016-03-29 | 17.970 | 5,032 | +2,897 | 0.00% | 90,425 |
| 2016-03-21 | 2016-03-17 | 16.658 | 2,135 | -3,354 | 0.00% | 35,565 |
| 2016-03-17 | 2016-03-15 | 16.757 | 5,489 | -2,745 | 0.00% | 91,977 |
| 2016-03-16 | 2016-03-14 | 16.560 | 8,234 | +6,099 | 0.00% | 136,354 |
| 2016-03-15 | 2016-03-11 | 15.937 | 2,135 | -3,659 | 0.00% | 34,025 |
| 2016-03-11 | 2016-03-09 | 15.904 | 5,794 | +3,659 | 0.00% | 92,148 |
| 2016-03-08 | 2016-03-04 | 17.117 | 2,135 | -6,099 | 0.00% | 36,546 |
| 2016-03-07 | 2016-03-03 | 16.298 | 8,234 | +6,099 | 0.00% | 134,194 |
| 2015-06-02 | 2015-05-29 | 28.675 | 2,135 | +16 | 0.00% | 61,220 |
| 2014-05-27 | 2014-05-23 | 18.033 | 2,119 | +38 | 0.00% | 38,212 |
| 2013-05-23 | 2013-05-21 | 21.028 | 2,081 | +30 | 0.00% | 43,759 |
| 2013-01-09 | 2013-01-07 | 25.909 | 2,051 | -732 | 0.00% | 53,140 |
| 2013-01-08 | 2013-01-04 | 25.022 | 2,783 | -1,465 | 0.00% | 69,636 |
| 2013-01-04 | 2013-01-02 | 25.124 | 4,248 | -1,464 | 0.00% | 106,728 |
| 2012-12-20 | 2012-12-18 | 24.100 | 5,712 | +732 | 0.00% | 137,660 |
| 2012-11-29 | 2012-11-27 | 21.847 | 4,980 | +293 | 0.00% | 108,799 |
| 2012-10-25 | 2012-10-22 | 22.940 | 4,687 | -2,930 | 0.00% | 107,518 |
| 2012-08-13 | 2012-08-09 | 18.126 | 7,617 | -439 | 0.00% | 138,068 |
| 2012-06-14 | 2012-06-12 | 20.004 | 8,056 | +1,465 | 0.00% | 161,151 |
| 2012-06-12 | 2012-06-08 | 19.510 | 6,591 | +98 | 0.00% | 128,593 |
| 2012-05-10 | 2012-05-08 | 21.555 | 6,493 | -288 | 0.00% | 139,956 |
| 2012-05-08 | 2012-05-04 | 22.213 | 6,781 | +2,885 | 0.00% | 150,629 |
| 2012-04-10 | 2012-04-03 | 24.119 | 3,896 | -432 | 0.00% | 93,969 |
| 2012-03-29 | 2012-03-27 | 21.659 | 4,328 | +432 | 0.00% | 93,740 |
| 2012-02-13 | 2012-02-09 | 25.090 | 3,896 | -1,010 | 0.00% | 97,749 |
| 2012-02-10 | 2012-02-08 | 23.565 | 4,906 | -1,442 | 0.00% | 115,609 |
| 2012-02-07 | 2012-02-03 | 20.723 | 6,348 | +1,731 | 0.00% | 131,551 |
| 2012-01-26 | 2012-01-19 | 21.139 | 4,617 | -1,443 | 0.00% | 97,599 |
| 2012-01-10 | 2012-01-06 | 16.530 | 6,060 | -17,314 | 0.00% | 100,172 |
| 2011-12-16 | 2011-12-14 | 18.124 | 23,374 | +17,314 | 0.01% | 423,635 |
| 2011-11-25 | 2011-11-23 | 19.406 | 6,060 | -17,314 | 0.00% | 117,603 |
| 2011-11-08 | 2011-11-04 | 24.015 | 23,374 | +2,886 | 0.01% | 561,336 |
| 2011-11-07 | 2011-11-03 | 23.877 | 20,488 | +17,314 | 0.01% | 489,188 |
| 2011-10-28 | 2011-10-26 | 23.496 | 3,174 | -1,732 | 0.00% | 74,575 |
| 2011-10-27 | 2011-10-25 | 20.481 | 4,906 | +1,732 | 0.00% | 100,478 |
| 2011-10-26 | 2011-10-24 | 21.416 | 3,174 | -5,194 | 0.00% | 67,975 |
| 2011-10-18 | 2011-10-14 | 22.803 | 8,368 | +5,194 | 0.00% | 190,811 |
| 2011-09-27 | 2011-09-23 | 19.892 | 3,174 | -3,752 | 0.00% | 63,136 |
| 2011-09-23 | 2011-09-21 | 20.377 | 6,926 | +3,175 | 0.00% | 141,129 |
| 2011-09-22 | 2011-09-20 | 19.164 | 3,751 | +577 | 0.00% | 71,883 |
| 2011-09-01 | 2011-08-30 | 28.209 | 3,174 | -4,329 | 0.00% | 89,534 |
| 2011-08-29 | 2011-08-25 | 27.238 | 7,503 | -2,885 | 0.00% | 204,369 |
| 2011-08-26 | 2011-08-24 | 27.273 | 10,388 | +4,328 | 0.00% | 283,311 |
| 2011-08-12 | 2011-08-10 | 34.342 | 6,060 | +1,443 | 0.00% | 208,115 |
| 2011-08-11 | 2011-08-09 | 33.026 | 4,617 | +2,886 | 0.00% | 152,479 |
| 2011-07-12 | 2011-07-08 | 44.496 | 1,731 | -578 | 0.00% | 77,023 |
| 2011-07-07 | 2011-07-05 | 42.209 | 2,309 | +578 | 0.00% | 97,460 |
| 2011-06-09 | 2011-06-07 | 38.764 | 1,731 | +13 | 0.00% | 67,101 |
| 2011-03-30 | 2011-03-28 | 44.282 | 1,718 | -143 | 0.00% | 76,077 |
| 2010-11-26 | 2010-11-24 | 37.228 | 1,861 | -430 | 0.00% | 69,281 |
| 2010-11-24 | 2010-11-22 | 40.650 | 2,291 | +430 | 0.00% | 93,130 |
| 2010-11-09 | 2010-11-05 | 43.165 | 1,861 | -287 | 0.00% | 80,330 |
| 2010-10-26 | 2010-10-22 | 42.885 | 2,148 | -143 | 0.00% | 92,118 |
| 2010-09-10 | 2010-09-08 | 36.739 | 2,291 | -572 | 0.00% | 84,169 |
| 2010-09-08 | 2010-09-06 | 36.390 | 2,863 | -3,437 | 0.00% | 104,184 |
| 2010-09-07 | 2010-09-03 | 35.132 | 6,300 | -143 | 0.00% | 221,335 |
| 2010-08-11 | 2010-08-09 | 35.272 | 6,443 | -716 | 0.00% | 227,259 |
| 2010-08-05 | 2010-08-03 | 34.504 | 7,159 | -143 | 0.00% | 247,013 |
| 2010-07-28 | 2010-07-26 | 31.920 | 7,302 | -859 | 0.00% | 233,077 |
| 2010-06-01 | 2010-05-28 | 25.773 | 8,161 | -2,863 | 0.00% | 210,335 |
| 2010-05-27 | 2010-05-25 | 24.026 | 11,024 | -2,703 | 0.00% | 264,860 |
| 2010-05-07 | 2010-05-05 | 25.969 | 13,727 | +2,830 | 0.00% | 356,477 |
| 2010-04-09 | 2010-04-07 | 28.407 | 10,897 | +849 | 0.00% | 309,550 |
| 2010-01-22 | 2010-01-20 | 29.750 | 10,048 | -2,830 | 0.00% | 298,923 |
| 2010-01-12 | 2010-01-08 | 30.032 | 12,878 | -2,830 | 0.00% | 386,755 |
| 2010-01-11 | 2010-01-07 | 29.361 | 15,708 | +2,830 | 0.00% | 461,201 |
| 2009-12-29 | 2009-12-24 | 30.315 | 12,878 | +2,830 | 0.00% | 390,395 |
| 2009-12-16 | 2009-12-14 | 31.693 | 10,048 | -5,660 | 0.00% | 318,449 |
| 2009-12-15 | 2009-12-11 | 31.763 | 15,708 | +5,660 | 0.00% | 498,941 |
| 2009-12-07 | 2009-12-03 | 31.834 | 10,048 | -1,556 | 0.00% | 319,869 |
| 2009-12-04 | 2009-12-02 | 31.799 | 11,604 | -3,397 | 0.00% | 368,993 |
| 2009-12-03 | 2009-12-01 | 30.704 | 15,001 | -5,660 | 0.00% | 460,583 |
| 2009-12-02 | 2009-11-30 | 28.690 | 20,661 | -4,246 | 0.01% | 592,756 |
| 2009-11-20 | 2009-11-18 | 28.372 | 24,907 | -1,415 | 0.01% | 706,651 |
| 2009-11-19 | 2009-11-17 | 28.690 | 26,322 | +566 | 0.01% | 755,167 |
| 2009-11-16 | 2009-11-12 | 28.230 | 25,756 | +1,415 | 0.01% | 727,099 |
| 2009-11-13 | 2009-11-11 | 27.877 | 24,341 | +3,397 | 0.01% | 678,553 |
| 2009-11-10 | 2009-11-06 | 28.831 | 20,944 | -2,830 | 0.01% | 603,835 |
| 2009-11-02 | 2009-10-29 | 27.453 | 23,774 | +1,415 | 0.01% | 652,667 |
| 2009-10-27 | 2009-10-22 | 28.584 | 22,359 | -2,831 | 0.01% | 639,100 |
| 2009-10-15 | 2009-10-13 | 27.806 | 25,190 | +1,416 | 0.01% | 700,440 |
| 2009-10-12 | 2009-10-08 | 29.184 | 23,774 | -1,699 | 0.01% | 693,826 |
| 2009-10-06 | 2009-10-02 | 26.110 | 25,473 | +2,265 | 0.01% | 665,109 |
| 2009-09-30 | 2009-09-28 | 28.124 | 23,208 | +566 | 0.01% | 652,708 |
| 2009-09-29 | 2009-09-25 | 29.114 | 22,642 | +1,415 | 0.01% | 659,189 |
| 2009-09-28 | 2009-09-24 | 29.184 | 21,227 | +1,415 | 0.01% | 619,494 |
| 2009-09-25 | 2009-09-23 | 29.891 | 19,812 | -283 | 0.01% | 592,198 |
| 2009-09-24 | 2009-09-22 | 30.138 | 20,095 | -991 | 0.01% | 605,627 |
| 2009-09-23 | 2009-09-21 | 30.244 | 21,086 | +2,406 | 0.01% | 637,729 |
| 2009-09-21 | 2009-09-17 | 30.386 | 18,680 | -1,415 | 0.01% | 567,602 |
| 2009-09-17 | 2009-09-15 | 30.103 | 20,095 | +1,415 | 0.01% | 604,917 |
| 2009-09-16 | 2009-09-14 | 29.962 | 18,680 | -1,415 | 0.01% | 559,682 |
| 2009-09-15 | 2009-09-11 | 30.209 | 20,095 | +1,415 | 0.01% | 607,047 |
| 2009-09-14 | 2009-09-10 | 30.527 | 18,680 | -1,415 | 0.01% | 570,242 |
| 2009-09-11 | 2009-09-09 | 29.997 | 20,095 | +2,830 | 0.01% | 602,787 |
| 2009-09-10 | 2009-09-08 | 30.280 | 17,265 | -283 | 0.01% | 522,776 |
| 2009-09-08 | 2009-09-04 | 29.997 | 17,548 | +283 | 0.01% | 526,385 |
| 2009-09-04 | 2009-09-02 | 29.184 | 17,265 | -28,303 | 0.01% | 503,866 |
| 2009-09-03 | 2009-09-01 | 29.255 | 45,568 | +28,303 | 0.01% | 1,333,087 |
| 2009-09-01 | 2009-08-28 | 30.032 | 17,265 | +566 | 0.01% | 518,506 |
| 2009-08-31 | 2009-08-27 | 30.668 | 16,699 | -2,264 | 0.01% | 512,128 |
| 2009-08-27 | 2009-08-25 | 31.940 | 18,963 | +849 | 0.01% | 605,681 |
| 2009-08-26 | 2009-08-24 | 30.810 | 18,114 | +1,415 | 0.01% | 558,083 |
| 2009-08-21 | 2009-08-19 | 30.350 | 16,699 | -2,405 | 0.01% | 506,818 |
| 2009-08-20 | 2009-08-18 | 30.916 | 19,104 | +707 | 0.01% | 590,610 |
| 2009-08-19 | 2009-08-17 | 31.728 | 18,397 | -707 | 0.01% | 583,703 |
| 2009-08-18 | 2009-08-14 | 32.823 | 19,104 | -1,416 | 0.01% | 627,059 |
| 2009-08-17 | 2009-08-13 | 33.247 | 20,520 | +566 | 0.01% | 682,237 |
| 2009-08-14 | 2009-08-12 | 33.141 | 19,954 | +2,831 | 0.01% | 661,304 |
| 2009-08-13 | 2009-08-11 | 34.625 | 17,123 | -7,501 | 0.01% | 592,890 |
| 2009-08-12 | 2009-08-10 | 32.753 | 24,624 | -1,415 | 0.01% | 806,504 |
| 2009-08-10 | 2009-08-06 | 33.671 | 26,039 | +6,227 | 0.01% | 876,770 |
| 2009-08-07 | 2009-08-05 | 35.261 | 19,812 | +2,406 | 0.01% | 698,598 |
| 2009-08-05 | 2009-08-03 | 36.039 | 17,406 | +566 | 0.01% | 627,289 |
| 2009-08-04 | 2009-07-31 | 35.685 | 16,840 | -9,340 | 0.01% | 600,941 |
| 2009-08-03 | 2009-07-30 | 35.756 | 26,180 | -7,217 | 0.01% | 936,092 |
| 2009-07-31 | 2009-07-29 | 35.226 | 33,397 | 0.01% | 1,176,443 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy