History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 71,558,768 | +0 | 3.06% | 65,118,479 |
| 2025-10-13 | 2025-10-09 | 0.850 | 71,558,768 | +0 | 3.06% | 60,824,953 |
| 2025-10-10 | 2025-10-08 | 0.820 | 71,558,768 | -2,000 | 3.06% | 58,678,190 |
| 2025-10-08 | 2025-10-03 | 0.830 | 71,560,768 | +34,845 | 3.06% | 59,395,437 |
| 2025-10-06 | 2025-10-02 | 0.840 | 71,525,923 | -330,000 | 3.06% | 60,081,775 |
| 2025-10-03 | 2025-09-30 | 0.840 | 71,855,923 | +22,000 | 3.07% | 60,358,975 |
| 2025-09-30 | 2025-09-26 | 0.820 | 71,833,923 | +25,000 | 3.07% | 58,903,817 |
| 2025-09-29 | 2025-09-25 | 0.820 | 71,808,923 | -170,000 | 3.07% | 58,883,317 |
| 2025-09-25 | 2025-09-23 | 0.830 | 71,978,923 | +230,000 | 3.08% | 59,742,506 |
| 2025-09-23 | 2025-09-19 | 0.850 | 71,748,923 | -88,000 | 3.07% | 60,986,585 |
| 2025-09-22 | 2025-09-18 | 0.850 | 71,836,923 | -444,000 | 3.07% | 61,061,385 |
| 2025-09-19 | 2025-09-17 | 0.860 | 72,280,923 | +35,000 | 3.09% | 62,161,594 |
| 2025-09-18 | 2025-09-16 | 0.860 | 72,245,923 | +128,000 | 3.09% | 62,131,494 |
| 2025-09-17 | 2025-09-15 | 0.850 | 72,117,923 | -2,000 | 3.08% | 61,300,235 |
| 2025-09-16 | 2025-09-12 | 0.840 | 72,119,923 | -150,000 | 3.08% | 60,580,735 |
| 2025-09-15 | 2025-09-11 | 0.830 | 72,269,923 | -58,000 | 3.09% | 59,984,036 |
| 2025-09-11 | 2025-09-09 | 0.820 | 72,327,923 | +50,000 | 3.09% | 59,308,897 |
| 2025-09-10 | 2025-09-08 | 0.830 | 72,277,923 | -100,000 | 3.09% | 59,990,676 |
| 2025-09-08 | 2025-09-04 | 0.800 | 72,377,923 | +100,000 | 3.09% | 57,902,338 |
| 2025-09-05 | 2025-09-03 | 0.800 | 72,277,923 | +12,134 | 3.09% | 57,822,338 |
| 2025-09-04 | 2025-09-02 | 0.810 | 72,265,789 | +110,000 | 3.09% | 58,535,289 |
| 2025-09-01 | 2025-08-28 | 0.840 | 72,155,789 | +8,000 | 3.09% | 60,610,863 |
| 2025-08-29 | 2025-08-27 | 0.840 | 72,147,789 | +95,000 | 3.08% | 60,604,143 |
| 2025-08-28 | 2025-08-26 | 0.880 | 72,052,789 | +180,000 | 3.08% | 63,406,454 |
| 2025-08-27 | 2025-08-25 | 0.870 | 71,872,789 | -76,652 | 3.07% | 62,529,326 |
| 2025-08-26 | 2025-08-22 | 0.850 | 71,949,441 | -498,000 | 3.08% | 61,157,025 |
| 2025-08-25 | 2025-08-21 | 0.850 | 72,447,441 | -20,000 | 3.10% | 61,580,325 |
| 2025-08-22 | 2025-08-20 | 0.850 | 72,467,441 | -47,000 | 3.10% | 61,597,325 |
| 2025-08-21 | 2025-08-19 | 0.850 | 72,514,441 | -63,000 | 3.10% | 61,637,275 |
| 2025-08-20 | 2025-08-18 | 0.860 | 72,577,441 | +155,000 | 3.10% | 62,416,599 |
| 2025-08-19 | 2025-08-15 | 0.850 | 72,422,441 | -50,000 | 3.10% | 61,559,075 |
| 2025-08-18 | 2025-08-14 | 0.850 | 72,472,441 | +100,000 | 3.10% | 61,601,575 |
| 2025-08-15 | 2025-08-13 | 0.850 | 72,372,441 | +105,000 | 3.09% | 61,516,575 |
| 2025-08-13 | 2025-08-11 | 0.850 | 72,267,441 | -423,000 | 3.09% | 61,427,325 |
| 2025-08-12 | 2025-08-08 | 0.830 | 72,690,441 | -29,000 | 3.11% | 60,333,066 |
| 2025-08-11 | 2025-08-07 | 0.820 | 72,719,441 | -55,000 | 3.11% | 59,629,942 |
| 2025-08-07 | 2025-08-05 | 0.820 | 72,774,441 | +17,134 | 3.11% | 59,675,042 |
| 2025-08-06 | 2025-08-04 | 0.810 | 72,757,307 | +1,000,000 | 3.11% | 58,933,419 |
| 2025-08-05 | 2025-08-01 | 0.810 | 71,757,307 | +414,000 | 3.07% | 58,123,419 |
| 2025-08-04 | 2025-07-31 | 0.810 | 71,343,307 | +1,379,000 | 3.05% | 57,788,079 |
| 2025-07-31 | 2025-07-29 | 0.850 | 69,964,307 | +667,000 | 2.99% | 59,469,661 |
| 2025-07-30 | 2025-07-28 | 0.840 | 69,297,307 | -50,000 | 2.96% | 58,209,738 |
| 2025-07-29 | 2025-07-25 | 0.860 | 69,347,307 | +170,000 | 2.97% | 59,638,684 |
| 2025-07-28 | 2025-07-24 | 0.890 | 69,177,307 | +2,800,000 | 2.96% | 61,567,803 |
| 2025-07-25 | 2025-07-23 | 0.860 | 66,377,307 | +252,000 | 2.84% | 57,084,484 |
| 2025-07-24 | 2025-07-22 | 0.890 | 66,125,307 | +343,000 | 2.83% | 58,851,523 |
| 2025-07-23 | 2025-07-21 | 0.910 | 65,782,307 | -1,805,000 | 2.81% | 59,861,899 |
| 2025-07-18 | 2025-07-16 | 0.800 | 67,587,307 | +63,000 | 2.89% | 54,069,846 |
| 2025-07-17 | 2025-07-15 | 0.800 | 67,524,307 | +2,445,000 | 2.89% | 54,019,446 |
| 2025-07-16 | 2025-07-14 | 0.860 | 65,079,307 | +390,000 | 2.78% | 55,968,204 |
| 2025-07-15 | 2025-07-11 | 0.840 | 64,689,307 | +285,000 | 2.77% | 54,339,018 |
| 2025-07-14 | 2025-07-10 | 0.840 | 64,404,307 | -321,000 | 2.75% | 54,099,618 |
| 2025-07-11 | 2025-07-09 | 0.800 | 64,725,307 | -955,000 | 2.77% | 51,780,246 |
| 2025-07-10 | 2025-07-08 | 0.800 | 65,680,307 | -1,000 | 2.81% | 52,544,246 |
| 2025-07-09 | 2025-07-07 | 0.800 | 65,681,307 | +18,000 | 2.81% | 52,545,046 |
| 2025-07-08 | 2025-07-04 | 0.790 | 65,663,307 | +952,000 | 2.81% | 51,874,013 |
| 2025-07-07 | 2025-07-03 | 0.810 | 64,711,307 | +126,036 | 2.77% | 52,416,159 |
| 2025-07-04 | 2025-07-02 | 0.800 | 64,585,271 | +133,000 | 2.76% | 51,668,217 |
| 2025-07-02 | 2025-06-27 | 0.750 | 64,452,271 | -80,000 | 2.76% | 48,339,203 |
| 2025-06-30 | 2025-06-26 | 0.730 | 64,532,271 | +1,000 | 2.76% | 47,108,558 |
| 2025-06-20 | 2025-06-18 | 0.700 | 64,531,271 | -100,000 | 2.76% | 45,171,890 |
| 2025-06-18 | 2025-06-16 | 0.710 | 64,631,271 | -50,000 | 2.76% | 45,888,202 |
| 2025-06-17 | 2025-06-13 | 0.710 | 64,681,271 | -130,000 | 2.77% | 45,923,702 |
| 2025-06-16 | 2025-06-12 | 0.700 | 64,811,271 | -60,000 | 2.77% | 45,367,890 |
| 2025-06-12 | 2025-06-10 | 0.700 | 64,871,271 | -2,000 | 2.77% | 45,409,890 |
| 2025-06-11 | 2025-06-09 | 0.700 | 64,873,271 | -10,000 | 2.77% | 45,411,290 |
| 2025-06-06 | 2025-06-04 | 0.680 | 64,883,271 | -200,000 | 2.77% | 44,120,624 |
| 2025-06-05 | 2025-06-03 | 0.670 | 65,083,271 | +7,388 | 2.78% | 43,605,792 |
| 2025-06-04 | 2025-06-02 | 0.660 | 65,075,883 | +200,000 | 2.78% | 42,950,083 |
| 2025-06-03 | 2025-05-30 | 0.680 | 64,875,883 | +40,000 | 2.77% | 44,115,600 |
| 2025-06-02 | 2025-05-29 | 0.690 | 64,835,883 | +100,000 | 2.77% | 44,736,759 |
| 2025-05-30 | 2025-05-28 | 0.779 | 64,735,883 | -8,000 | 2.77% | 50,419,293 |
| 2025-05-29 | 2025-05-27 | 0.779 | 64,743,883 | +4,891,760 | 2.77% | 50,425,524 |
| 2025-05-28 | 2025-05-26 | 0.768 | 59,852,123 | +9,244 | 2.77% | 45,968,157 |
| 2025-05-26 | 2025-05-22 | 0.768 | 59,842,879 | +89,672 | 2.77% | 45,961,057 |
| 2025-05-22 | 2025-05-20 | 0.768 | 59,753,207 | +46,222 | 2.76% | 45,892,187 |
| 2025-05-21 | 2025-05-19 | 0.779 | 59,706,985 | -9,245 | 2.76% | 46,502,556 |
| 2025-05-16 | 2025-05-14 | 0.779 | 59,716,230 | -27,733 | 2.76% | 46,509,756 |
| 2025-05-15 | 2025-05-13 | 0.779 | 59,743,963 | -4,622 | 2.76% | 46,531,356 |
| 2025-05-14 | 2025-05-12 | 0.779 | 59,748,585 | -18,489 | 2.76% | 46,534,956 |
| 2025-05-13 | 2025-05-09 | 0.768 | 59,767,074 | -74,880 | 2.76% | 45,902,837 |
| 2025-05-09 | 2025-05-07 | 0.779 | 59,841,954 | +74,880 | 2.77% | 46,607,676 |
| 2025-05-08 | 2025-05-06 | 0.779 | 59,767,074 | +82,160 | 2.76% | 46,549,356 |
| 2025-05-07 | 2025-05-02 | 0.757 | 59,684,914 | +57,315 | 2.76% | 45,194,106 |
| 2025-05-06 | 2025-04-30 | 0.757 | 59,627,599 | -48,071 | 2.76% | 45,150,706 |
| 2025-04-29 | 2025-04-25 | 0.779 | 59,675,670 | +46,223 | 2.76% | 46,478,166 |
| 2025-04-28 | 2025-04-24 | 0.768 | 59,629,447 | -17,565 | 2.76% | 45,797,135 |
| 2025-04-25 | 2025-04-23 | 0.768 | 59,647,012 | -17,564 | 2.76% | 45,810,626 |
| 2025-04-24 | 2025-04-22 | 0.757 | 59,664,576 | -8,320 | 2.76% | 45,178,705 |
| 2025-04-23 | 2025-04-17 | 0.746 | 59,672,896 | +27,733 | 2.76% | 44,539,505 |
| 2025-04-22 | 2025-04-16 | 0.746 | 59,645,163 | -10,169 | 2.76% | 44,518,806 |
| 2025-04-16 | 2025-04-14 | 0.757 | 59,655,332 | +64,711 | 2.76% | 45,171,706 |
| 2025-04-14 | 2025-04-10 | 0.736 | 59,590,621 | +9,245 | 2.76% | 43,833,486 |
| 2025-04-11 | 2025-04-09 | 0.746 | 59,581,376 | -143,289 | 2.76% | 44,471,195 |
| 2025-04-09 | 2025-04-07 | 0.692 | 59,724,665 | +142,364 | 2.76% | 41,347,845 |
| 2025-04-08 | 2025-04-03 | 0.800 | 59,582,301 | +6,102 | 2.76% | 47,694,486 |
| 2025-04-07 | 2025-04-02 | 0.800 | 59,576,199 | -9,245 | 2.76% | 47,689,602 |
| 2025-04-01 | 2025-03-28 | 0.790 | 59,585,444 | +9,245 | 2.76% | 47,052,448 |
| 2025-03-31 | 2025-03-27 | 0.822 | 59,576,199 | -111,858 | 2.76% | 48,978,510 |
| 2025-03-27 | 2025-03-25 | 0.800 | 59,688,057 | +71,182 | 2.76% | 47,779,142 |
| 2025-03-26 | 2025-03-24 | 0.811 | 59,616,875 | +92,444 | 2.76% | 48,367,056 |
| 2025-03-25 | 2025-03-21 | 0.811 | 59,524,431 | -378,097 | 2.75% | 48,292,056 |
| 2025-03-24 | 2025-03-20 | 0.844 | 59,902,528 | -314,311 | 2.77% | 50,542,758 |
| 2025-03-21 | 2025-03-19 | 0.844 | 60,216,839 | -116,480 | 2.79% | 50,807,958 |
| 2025-03-20 | 2025-03-18 | 0.855 | 60,333,319 | -18,489 | 2.79% | 51,558,882 |
| 2025-03-19 | 2025-03-17 | 0.855 | 60,351,808 | -65,636 | 2.79% | 51,574,682 |
| 2025-03-18 | 2025-03-14 | 0.822 | 60,417,444 | -131,271 | 2.79% | 49,670,110 |
| 2025-03-17 | 2025-03-13 | 0.822 | 60,548,715 | +184,889 | 2.80% | 49,778,030 |
| 2025-03-14 | 2025-03-12 | 0.822 | 60,363,826 | +46,222 | 2.79% | 49,626,030 |
| 2025-03-13 | 2025-03-11 | 0.811 | 60,317,604 | -12,942 | 2.79% | 48,935,556 |
| 2025-03-12 | 2025-03-10 | 0.822 | 60,330,546 | -7,396 | 2.79% | 49,598,670 |
| 2025-03-11 | 2025-03-07 | 0.811 | 60,337,942 | -25,884 | 2.79% | 48,952,056 |
| 2025-03-10 | 2025-03-06 | 0.811 | 60,363,826 | -220,018 | 2.79% | 48,973,056 |
| 2025-03-07 | 2025-03-05 | 0.800 | 60,583,844 | +11,093 | 2.80% | 48,496,202 |
| 2025-03-06 | 2025-03-04 | 0.800 | 60,572,751 | -2,976 | 2.80% | 48,487,322 |
| 2025-03-04 | 2025-02-28 | 0.800 | 60,575,727 | -473,316 | 2.80% | 48,489,705 |
| 2025-03-03 | 2025-02-27 | 0.811 | 61,049,043 | -56,391 | 2.82% | 49,528,971 |
| 2025-02-28 | 2025-02-26 | 0.790 | 61,105,434 | -113,707 | 2.83% | 48,252,729 |
| 2025-02-27 | 2025-02-25 | 0.768 | 61,219,141 | +46,223 | 2.83% | 47,018,066 |
| 2025-02-26 | 2025-02-24 | 0.779 | 61,172,918 | +2,773 | 2.83% | 47,644,292 |
| 2025-02-24 | 2025-02-20 | 0.757 | 61,170,145 | +42,524 | 2.83% | 46,318,740 |
| 2025-02-21 | 2025-02-19 | 0.779 | 61,127,621 | -295,822 | 2.83% | 47,609,013 |
| 2025-02-19 | 2025-02-17 | 0.790 | 61,423,443 | +83,200 | 2.84% | 48,503,849 |
| 2025-02-13 | 2025-02-11 | 0.779 | 61,340,243 | -2,773 | 2.84% | 47,774,612 |
| 2025-02-12 | 2025-02-10 | 0.790 | 61,343,016 | +77,653 | 2.84% | 48,440,338 |
| 2025-02-11 | 2025-02-07 | 0.779 | 61,265,363 | -13,866 | 2.83% | 47,716,292 |
| 2025-02-07 | 2025-02-05 | 0.757 | 61,279,229 | +46,222 | 2.83% | 46,401,339 |
| 2025-02-06 | 2025-02-04 | 0.768 | 61,233,007 | +6,444 | 2.83% | 47,028,716 |
| 2025-02-05 | 2025-02-03 | 0.757 | 61,226,563 | +46,222 | 2.83% | 46,361,460 |
| 2025-02-04 | 2025-01-28 | 0.779 | 61,180,341 | +46,223 | 2.83% | 47,650,073 |
| 2025-02-03 | 2025-01-24 | 0.779 | 61,134,118 | +199,680 | 2.83% | 47,614,073 |
| 2025-01-27 | 2025-01-23 | 0.779 | 60,934,438 | +231,111 | 2.82% | 47,458,553 |
| 2025-01-16 | 2025-01-14 | 0.790 | 60,703,327 | -92,445 | 2.81% | 47,935,199 |
| 2025-01-14 | 2025-01-10 | 0.768 | 60,795,772 | +36,978 | 2.81% | 46,692,907 |
| 2025-01-13 | 2025-01-09 | 0.790 | 60,758,794 | -5,547 | 2.81% | 47,979,000 |
| 2025-01-07 | 2025-01-03 | 0.800 | 60,764,341 | +92,445 | 2.81% | 48,640,686 |
| 2025-01-06 | 2025-01-02 | 0.822 | 60,671,896 | +145,138 | 2.81% | 49,879,299 |
| 2025-01-03 | 2024-12-31 | 0.865 | 60,526,758 | -26,809 | 2.80% | 52,378,925 |
| 2024-12-30 | 2024-12-24 | 0.855 | 60,553,567 | +77,653 | 2.80% | 51,747,099 |
| 2024-12-23 | 2024-12-19 | 0.865 | 60,475,914 | +448,356 | 2.80% | 52,334,926 |
| 2024-12-20 | 2024-12-18 | 0.876 | 60,027,558 | +83,200 | 2.78% | 52,596,262 |
| 2024-12-19 | 2024-12-17 | 0.865 | 59,944,358 | +64,711 | 2.77% | 51,874,925 |
| 2024-12-18 | 2024-12-16 | 0.876 | 59,879,647 | -36,978 | 2.77% | 52,466,662 |
| 2024-12-17 | 2024-12-13 | 0.887 | 59,916,625 | +32,355 | 2.77% | 53,147,199 |
| 2024-12-16 | 2024-12-12 | 0.919 | 59,884,270 | -27,733 | 2.77% | 55,061,859 |
| 2024-12-13 | 2024-12-11 | 0.919 | 59,912,003 | +73,956 | 2.77% | 55,087,359 |
| 2024-12-12 | 2024-12-10 | 0.909 | 59,838,047 | +39,751 | 2.77% | 54,372,072 |
| 2024-12-11 | 2024-12-09 | 0.930 | 59,798,296 | -356,836 | 2.77% | 55,629,665 |
| 2024-12-10 | 2024-12-06 | 0.909 | 60,155,132 | -17,564 | 2.78% | 54,660,192 |
| 2024-12-06 | 2024-12-04 | 0.887 | 60,172,696 | +40,675 | 2.78% | 53,374,339 |
| 2024-12-05 | 2024-12-03 | 0.887 | 60,132,021 | +5,513 | 2.78% | 53,338,259 |
| 2024-12-04 | 2024-12-02 | 0.898 | 60,126,508 | -14,791 | 2.78% | 53,983,776 |
| 2024-12-03 | 2024-11-29 | 0.887 | 60,141,299 | +3,697 | 2.78% | 53,346,489 |
| 2024-11-29 | 2024-11-27 | 0.876 | 60,137,602 | -64,711 | 2.78% | 52,692,683 |
| 2024-11-28 | 2024-11-26 | 0.855 | 60,202,313 | +375,325 | 2.78% | 51,446,929 |
| 2024-11-26 | 2024-11-22 | 0.855 | 59,826,988 | -73,956 | 2.77% | 51,126,188 |
| 2024-11-22 | 2024-11-20 | 0.898 | 59,900,944 | +92,445 | 2.77% | 53,781,256 |
| 2024-11-21 | 2024-11-19 | 0.887 | 59,808,499 | -83,200 | 2.77% | 53,051,289 |
| 2024-11-20 | 2024-11-18 | 0.887 | 59,891,699 | -471,467 | 2.77% | 53,125,089 |
| 2024-11-19 | 2024-11-15 | 0.855 | 60,363,166 | +131,271 | 2.79% | 51,584,388 |
| 2024-11-18 | 2024-11-14 | 0.865 | 60,231,895 | -221,867 | 2.79% | 52,123,755 |
| 2024-11-15 | 2024-11-13 | 0.898 | 60,453,762 | -1,850,737 | 2.80% | 54,277,596 |
| 2024-11-14 | 2024-11-12 | 0.909 | 62,304,499 | +88,746 | 2.88% | 56,613,223 |
| 2024-11-13 | 2024-11-11 | 0.930 | 62,215,753 | -46,222 | 2.88% | 57,878,597 |
| 2024-11-12 | 2024-11-08 | 0.952 | 62,261,975 | +300,445 | 2.88% | 59,268,611 |
| 2024-11-11 | 2024-11-07 | 0.984 | 61,961,530 | +180,266 | 2.87% | 60,993,381 |
| 2024-11-08 | 2024-11-06 | 0.941 | 61,781,264 | -163,626 | 2.86% | 58,142,704 |
| 2024-11-07 | 2024-11-05 | 0.919 | 61,944,890 | +89,507 | 2.87% | 56,956,539 |
| 2024-11-06 | 2024-11-04 | 0.898 | 61,855,383 | +66,560 | 2.86% | 55,536,023 |
| 2024-11-05 | 2024-11-01 | 0.865 | 61,788,823 | -17,564 | 2.86% | 53,471,097 |
| 2024-11-04 | 2024-10-31 | 0.855 | 61,806,387 | -106,312 | 2.86% | 52,817,718 |
| 2024-11-01 | 2024-10-30 | 0.855 | 61,912,699 | +105,387 | 2.86% | 52,908,568 |
| 2024-10-30 | 2024-10-28 | 0.855 | 61,807,312 | -141,440 | 2.86% | 52,818,508 |
| 2024-10-29 | 2024-10-25 | 0.833 | 61,948,752 | -128,498 | 2.87% | 51,599,141 |
| 2024-10-28 | 2024-10-24 | 0.811 | 62,077,250 | +214,471 | 2.87% | 50,363,154 |
| 2024-10-25 | 2024-10-23 | 0.833 | 61,862,779 | +61,014 | 2.86% | 51,527,531 |
| 2024-10-24 | 2024-10-22 | 0.833 | 61,801,765 | +13,866 | 2.86% | 51,476,711 |
| 2024-10-23 | 2024-10-21 | 0.833 | 61,787,899 | +55,467 | 2.86% | 51,465,161 |
| 2024-10-22 | 2024-10-18 | 0.833 | 61,732,432 | -221,867 | 2.86% | 51,418,961 |
| 2024-10-21 | 2024-10-17 | 0.822 | 61,954,299 | +748,800 | 2.87% | 50,933,582 |
| 2024-10-18 | 2024-10-16 | 0.855 | 61,205,499 | -103,537 | 2.83% | 52,304,218 |
| 2024-10-17 | 2024-10-15 | 0.790 | 61,309,036 | +166,400 | 2.84% | 48,413,506 |
| 2024-10-16 | 2024-10-14 | 0.833 | 61,142,636 | +45,297 | 2.83% | 50,927,700 |
| 2024-10-15 | 2024-10-10 | 0.844 | 61,097,339 | +48,072 | 2.83% | 51,550,880 |
| 2024-10-14 | 2024-10-09 | 0.811 | 61,049,267 | +22,186 | 2.82% | 49,529,153 |
| 2024-10-10 | 2024-10-08 | 0.909 | 61,027,081 | -1,042,773 | 2.82% | 55,452,492 |
| 2024-10-09 | 2024-10-07 | 1.179 | 62,069,854 | +189,511 | 2.87% | 73,185,729 |
| 2024-10-08 | 2024-10-04 | 1.017 | 61,880,343 | +1,392,213 | 2.86% | 62,921,599 |
| 2024-10-07 | 2024-10-03 | 1.017 | 60,488,130 | -504,603 | 2.80% | 61,505,959 |
| 2024-10-04 | 2024-10-02 | 1.017 | 60,992,733 | +1,507,769 | 2.82% | 62,019,053 |
| 2024-10-03 | 2024-09-30 | 0.865 | 59,484,964 | -305,067 | 2.75% | 51,477,373 |
| 2024-10-02 | 2024-09-27 | 0.757 | 59,790,031 | -9,244 | 2.77% | 45,273,701 |
| 2024-09-30 | 2024-09-26 | 0.714 | 59,799,275 | -397,511 | 2.77% | 42,693,232 |
| 2024-09-27 | 2024-09-25 | 0.649 | 60,196,786 | -92,445 | 2.78% | 39,070,029 |
| 2024-09-26 | 2024-09-24 | 0.649 | 60,289,231 | -184,889 | 2.79% | 39,130,030 |
| 2024-09-24 | 2024-09-20 | 0.606 | 60,474,120 | +101,689 | 2.80% | 36,633,361 |
| 2024-09-13 | 2024-09-11 | 0.595 | 60,372,431 | -4,622 | 2.79% | 35,918,694 |
| 2024-09-12 | 2024-09-10 | 0.606 | 60,377,053 | -36,978 | 2.79% | 36,574,561 |
| 2024-09-05 | 2024-09-03 | 0.627 | 60,414,031 | +7,755 | 2.79% | 37,903,995 |
| 2024-09-04 | 2024-09-02 | 0.627 | 60,406,276 | +184,889 | 2.79% | 37,899,130 |
| 2024-09-03 | 2024-08-30 | 0.617 | 60,221,387 | +73,956 | 2.79% | 37,131,697 |
| 2024-09-02 | 2024-08-29 | 0.606 | 60,147,431 | -7,396 | 2.78% | 36,435,463 |
| 2024-08-30 | 2024-08-28 | 0.606 | 60,154,827 | +92,445 | 2.78% | 36,439,943 |
| 2024-08-26 | 2024-08-22 | 0.595 | 60,062,382 | +18,489 | 2.78% | 35,734,230 |
| 2024-08-20 | 2024-08-16 | 0.606 | 60,043,893 | -39,752 | 2.78% | 36,372,743 |
| 2024-08-19 | 2024-08-15 | 0.606 | 60,083,645 | -1,109,333 | 2.78% | 36,396,823 |
| 2024-08-16 | 2024-08-14 | 0.606 | 61,192,978 | -73,955 | 2.83% | 37,068,823 |
| 2024-08-15 | 2024-08-13 | 0.617 | 61,266,933 | -166,400 | 2.83% | 37,776,366 |
| 2024-08-07 | 2024-08-05 | 0.606 | 61,433,333 | -279,613 | 2.84% | 37,214,423 |
| 2024-08-05 | 2024-08-01 | 0.638 | 61,712,946 | +18,488 | 2.85% | 39,386,508 |
| 2024-08-02 | 2024-07-31 | 0.638 | 61,694,458 | -437,262 | 2.85% | 39,374,708 |
| 2024-08-01 | 2024-07-30 | 0.606 | 62,131,720 | +27,734 | 2.87% | 37,637,484 |
| 2024-07-31 | 2024-07-29 | 0.606 | 62,103,986 | -27,734 | 2.87% | 37,620,684 |
| 2024-07-26 | 2024-07-24 | 0.606 | 62,131,720 | -4,622 | 2.87% | 37,637,484 |
| 2024-07-24 | 2024-07-22 | 0.627 | 62,136,342 | -1,849 | 2.87% | 38,984,580 |
| 2024-07-22 | 2024-07-18 | 0.627 | 62,138,191 | +1,849 | 2.87% | 38,985,740 |
| 2024-07-19 | 2024-07-17 | 0.638 | 62,136,342 | -27,733 | 2.87% | 39,656,728 |
| 2024-07-16 | 2024-07-12 | 0.627 | 62,164,075 | -286,578 | 2.88% | 39,001,980 |
| 2024-07-12 | 2024-07-10 | 0.595 | 62,450,653 | +194,133 | 2.89% | 37,155,136 |
| 2024-07-10 | 2024-07-08 | 0.617 | 62,256,520 | +179,342 | 2.88% | 38,386,532 |
| 2024-07-09 | 2024-07-05 | 0.627 | 62,077,178 | -78,577 | 2.87% | 38,947,460 |
| 2024-07-05 | 2024-07-03 | 0.627 | 62,155,755 | +12,456 | 2.87% | 38,996,760 |
| 2024-07-03 | 2024-06-28 | 0.606 | 62,143,299 | +123,875 | 2.87% | 37,644,498 |
| 2024-07-02 | 2024-06-27 | 0.606 | 62,019,424 | -16,640 | 2.87% | 37,569,459 |
| 2024-06-28 | 2024-06-26 | 0.617 | 62,036,064 | +9,245 | 2.87% | 38,250,602 |
| 2024-06-27 | 2024-06-25 | 0.617 | 62,026,819 | +87,822 | 2.87% | 38,244,902 |
| 2024-06-26 | 2024-06-24 | 0.606 | 61,938,997 | +92,444 | 2.86% | 37,520,739 |
| 2024-06-25 | 2024-06-21 | 0.617 | 61,846,553 | +151,609 | 2.86% | 38,133,752 |
| 2024-06-24 | 2024-06-20 | 0.627 | 61,694,944 | +415,076 | 2.85% | 38,707,645 |
| 2024-06-21 | 2024-06-19 | 0.638 | 61,279,868 | +92,444 | 2.83% | 39,110,108 |
| 2024-06-18 | 2024-06-14 | 0.649 | 61,187,424 | -924 | 2.83% | 39,712,992 |
| 2024-06-17 | 2024-06-13 | 0.649 | 61,188,348 | +240,355 | 2.83% | 39,713,591 |
| 2024-06-14 | 2024-06-12 | 0.691 | 60,947,993 | +203,378 | 2.82% | 42,115,536 |
| 2024-06-13 | 2024-06-11 | 0.702 | 60,744,615 | +2,826,764 | 2.81% | 42,663,115 |
| 2024-06-11 | 2024-06-06 | 0.702 | 57,917,851 | +176,553 | 2.81% | 40,677,778 |
| 2024-06-07 | 2024-06-05 | 0.714 | 57,741,298 | +52,967 | 2.80% | 41,207,871 |
| 2024-06-06 | 2024-06-04 | 0.748 | 57,688,331 | +27,568 | 2.79% | 43,130,550 |
| 2024-06-05 | 2024-06-03 | 0.725 | 57,660,763 | +88,277 | 2.79% | 41,803,577 |
| 2024-06-04 | 2024-05-31 | 0.725 | 57,572,486 | +26,483 | 2.79% | 41,739,577 |
| 2024-06-03 | 2024-05-30 | 0.748 | 57,546,003 | -88,277 | 2.79% | 43,024,139 |
| 2024-05-29 | 2024-05-27 | 0.782 | 57,634,280 | -70,621 | 2.79% | 45,048,782 |
| 2024-05-28 | 2024-05-24 | 0.770 | 57,704,901 | +12,359 | 2.79% | 44,450,301 |
| 2024-05-27 | 2024-05-23 | 0.782 | 57,692,542 | +66,207 | 2.79% | 45,094,321 |
| 2024-05-23 | 2024-05-21 | 0.793 | 57,626,335 | +97,988 | 2.79% | 45,695,363 |
| 2024-05-22 | 2024-05-20 | 0.827 | 57,528,347 | -180,968 | 2.79% | 47,572,705 |
| 2024-05-21 | 2024-05-17 | 0.838 | 57,709,315 | +483,757 | 2.80% | 48,376,086 |
| 2024-05-20 | 2024-05-16 | 0.782 | 57,225,558 | -115,642 | 2.77% | 44,729,312 |
| 2024-05-16 | 2024-05-13 | 0.748 | 57,341,200 | +8,827 | 2.78% | 42,871,019 |
| 2024-05-10 | 2024-05-08 | 0.702 | 57,332,373 | +70,622 | 2.78% | 40,266,575 |
| 2024-05-08 | 2024-05-06 | 0.736 | 57,261,751 | +123,587 | 2.77% | 42,162,958 |
| 2024-05-07 | 2024-05-03 | 0.725 | 57,138,164 | -77,480 | 2.77% | 41,424,697 |
| 2024-05-06 | 2024-05-02 | 0.736 | 57,215,644 | -92,691 | 2.77% | 42,129,008 |
| 2024-05-02 | 2024-04-29 | 0.770 | 57,308,335 | +5,297 | 2.78% | 44,144,824 |
| 2024-04-30 | 2024-04-26 | 0.736 | 57,303,038 | -123,588 | 2.78% | 42,193,358 |
| 2024-04-22 | 2024-04-18 | 0.702 | 57,426,626 | +88,277 | 2.78% | 40,332,773 |
| 2024-04-18 | 2024-04-16 | 0.680 | 57,338,349 | +1,766 | 2.78% | 38,971,715 |
| 2024-04-17 | 2024-04-15 | 0.691 | 57,336,583 | +42,372 | 2.78% | 39,620,024 |
| 2024-04-15 | 2024-04-11 | 0.702 | 57,294,211 | -8,827 | 2.78% | 40,239,773 |
| 2024-04-12 | 2024-04-10 | 0.702 | 57,303,038 | +229,520 | 2.78% | 40,245,972 |
| 2024-04-10 | 2024-04-08 | 0.714 | 57,073,518 | +8,827 | 2.76% | 40,731,301 |
| 2024-04-08 | 2024-04-03 | 0.725 | 57,064,691 | +10,965 | 2.76% | 41,371,430 |
| 2024-04-05 | 2024-04-02 | 0.714 | 57,053,726 | -353,107 | 2.76% | 40,717,176 |
| 2024-04-03 | 2024-03-28 | 0.702 | 57,406,833 | +61,794 | 2.78% | 40,318,871 |
| 2024-04-02 | 2024-03-27 | 0.691 | 57,345,039 | +176,553 | 2.78% | 39,625,867 |
| 2024-03-28 | 2024-03-26 | 0.702 | 57,168,486 | -1,765 | 2.77% | 40,151,472 |
| 2024-03-25 | 2024-03-21 | 0.725 | 57,170,251 | -70,622 | 2.77% | 41,447,960 |
| 2024-03-22 | 2024-03-20 | 0.725 | 57,240,873 | -26,483 | 2.77% | 41,499,160 |
| 2024-03-20 | 2024-03-18 | 0.736 | 57,267,356 | +105,932 | 2.77% | 42,167,085 |
| 2024-03-19 | 2024-03-15 | 0.714 | 57,161,424 | +70,622 | 2.77% | 40,794,036 |
| 2024-03-18 | 2024-03-14 | 0.714 | 57,090,802 | -39,725 | 2.77% | 40,743,636 |
| 2024-03-14 | 2024-03-12 | 0.759 | 57,130,527 | -71,504 | 2.77% | 43,360,684 |
| 2024-03-13 | 2024-03-11 | 0.736 | 57,202,031 | +35,311 | 2.77% | 42,118,985 |
| 2024-03-11 | 2024-03-07 | 0.725 | 57,166,720 | -84,746 | 2.77% | 41,445,400 |
| 2024-03-07 | 2024-03-05 | 0.702 | 57,251,466 | +143,734 | 2.77% | 40,209,752 |
| 2024-03-05 | 2024-03-01 | 0.725 | 57,107,732 | +17,656 | 2.77% | 41,402,634 |
| 2024-03-01 | 2024-02-28 | 0.736 | 57,090,076 | +104,166 | 2.77% | 42,036,550 |
| 2024-02-28 | 2024-02-26 | 0.759 | 56,985,910 | -4,414 | 2.76% | 43,250,923 |
| 2024-02-27 | 2024-02-23 | 0.748 | 56,990,324 | +26,483 | 2.76% | 42,608,687 |
| 2024-02-23 | 2024-02-21 | 0.748 | 56,963,841 | -97,104 | 2.76% | 42,588,887 |
| 2024-02-20 | 2024-02-16 | 0.691 | 57,060,945 | +70,621 | 2.76% | 39,429,556 |
| 2024-02-19 | 2024-02-15 | 0.668 | 56,990,324 | +195,975 | 2.76% | 38,089,584 |
| 2024-02-16 | 2024-02-14 | 0.691 | 56,794,349 | +8,828 | 2.75% | 39,245,336 |
| 2024-02-15 | 2024-02-09 | 0.736 | 56,785,521 | -5,297 | 2.75% | 41,812,300 |
| 2024-02-14 | 2024-02-07 | 0.759 | 56,790,818 | -573,800 | 2.75% | 43,102,853 |
| 2024-02-08 | 2024-02-06 | 0.725 | 57,364,618 | -163,312 | 2.78% | 41,588,875 |
| 2024-02-07 | 2024-02-05 | 0.702 | 57,527,930 | -180,967 | 2.79% | 40,403,922 |
| 2024-02-01 | 2024-01-30 | 0.702 | 57,708,897 | +17,655 | 2.80% | 40,531,022 |
| 2024-01-30 | 2024-01-26 | 0.736 | 57,691,242 | -129,767 | 2.79% | 42,479,200 |
| 2024-01-29 | 2024-01-25 | 0.748 | 57,821,009 | -70,621 | 2.80% | 43,229,747 |
| 2024-01-24 | 2024-01-22 | 0.680 | 57,891,630 | +22,069 | 2.80% | 39,347,769 |
| 2024-01-23 | 2024-01-19 | 0.714 | 57,869,561 | +158,898 | 2.80% | 41,299,408 |
| 2024-01-22 | 2024-01-18 | 0.736 | 57,710,663 | +176,554 | 2.80% | 42,493,501 |
| 2024-01-19 | 2024-01-17 | 0.748 | 57,534,109 | -88,277 | 2.79% | 43,015,246 |
| 2024-01-12 | 2024-01-10 | 0.804 | 57,622,386 | +441,384 | 2.79% | 46,344,977 |
| 2024-01-10 | 2024-01-08 | 0.816 | 57,181,002 | +8,828 | 2.77% | 46,637,724 |
| 2023-12-13 | 2023-12-11 | 0.827 | 57,172,174 | -176,554 | 2.77% | 47,278,170 |
| 2023-12-12 | 2023-12-08 | 0.838 | 57,348,728 | +35,311 | 2.78% | 48,073,816 |
| 2023-12-11 | 2023-12-07 | 0.827 | 57,313,417 | +52,966 | 2.78% | 47,394,970 |
| 2023-12-08 | 2023-12-06 | 0.838 | 57,260,451 | +7,062 | 2.77% | 47,999,816 |
| 2023-12-07 | 2023-12-05 | 0.827 | 57,253,389 | +26,483 | 2.77% | 47,345,330 |
| 2023-12-05 | 2023-12-01 | 0.838 | 57,226,906 | +38,842 | 2.77% | 47,971,696 |
| 2023-12-04 | 2023-11-30 | 0.850 | 57,188,064 | +158,899 | 2.77% | 48,586,962 |
| 2023-11-29 | 2023-11-27 | 0.872 | 57,029,165 | -8,828 | 2.76% | 49,744,014 |
| 2023-11-28 | 2023-11-24 | 0.884 | 57,037,993 | +4,414 | 2.76% | 50,397,840 |
| 2023-11-27 | 2023-11-23 | 0.895 | 57,033,579 | -17,656 | 2.76% | 51,040,016 |
| 2023-11-24 | 2023-11-22 | 0.884 | 57,051,235 | -35,310 | 2.76% | 50,409,541 |
| 2023-11-23 | 2023-11-21 | 0.895 | 57,086,545 | +8,827 | 2.77% | 51,087,416 |
| 2023-11-21 | 2023-11-17 | 0.872 | 57,077,718 | -88,277 | 2.76% | 49,786,365 |
| 2023-11-17 | 2023-11-15 | 0.906 | 57,165,995 | -88,276 | 2.77% | 51,806,093 |
| 2023-11-13 | 2023-11-09 | 0.884 | 57,254,271 | -87,395 | 2.77% | 50,588,940 |
| 2023-11-08 | 2023-11-06 | 0.895 | 57,341,666 | -353,107 | 2.78% | 51,315,727 |
| 2023-11-07 | 2023-11-03 | 0.861 | 57,694,773 | +61,794 | 2.79% | 49,671,028 |
| 2023-11-06 | 2023-11-02 | 0.861 | 57,632,979 | +3,531 | 2.79% | 49,617,828 |
| 2023-11-03 | 2023-11-01 | 0.861 | 57,629,448 | +220,692 | 2.79% | 49,614,788 |
| 2023-10-31 | 2023-10-27 | 0.906 | 57,408,756 | +52,083 | 2.78% | 52,026,093 |
| 2023-10-30 | 2023-10-26 | 0.895 | 57,356,673 | -102,401 | 2.78% | 51,329,157 |
| 2023-10-27 | 2023-10-25 | 0.872 | 57,459,074 | -74,152 | 2.78% | 50,119,005 |
| 2023-10-26 | 2023-10-24 | 0.861 | 57,533,226 | -35,311 | 2.79% | 49,531,948 |
| 2023-10-20 | 2023-10-18 | 0.895 | 57,568,537 | -26,483 | 2.79% | 51,518,757 |
| 2023-10-17 | 2023-10-13 | 0.906 | 57,595,020 | -88,277 | 2.79% | 52,194,893 |
| 2023-10-13 | 2023-10-11 | 0.884 | 57,683,297 | -4,414 | 2.79% | 50,968,020 |
| 2023-10-11 | 2023-10-09 | 0.884 | 57,687,711 | -88,277 | 2.79% | 50,971,921 |
| 2023-10-09 | 2023-10-05 | 0.850 | 57,775,988 | +185,382 | 2.80% | 49,086,462 |
| 2023-10-05 | 2023-10-03 | 0.895 | 57,590,606 | -208,334 | 2.79% | 51,538,506 |
| 2023-10-03 | 2023-09-28 | 0.929 | 57,798,940 | +72,387 | 2.80% | 53,689,185 |
| 2023-09-29 | 2023-09-27 | 0.929 | 57,726,553 | +20,304 | 2.80% | 53,621,945 |
| 2023-09-28 | 2023-09-26 | 0.929 | 57,706,249 | +8,828 | 2.80% | 53,603,085 |
| 2023-09-25 | 2023-09-21 | 0.929 | 57,697,421 | -44,139 | 2.79% | 53,594,885 |
| 2023-09-14 | 2023-09-12 | 0.940 | 57,741,560 | -15,007 | 2.80% | 54,289,982 |
| 2023-09-13 | 2023-09-11 | 0.952 | 57,756,567 | -107,698 | 2.80% | 54,958,358 |
| 2023-09-11 | 2023-09-06 | 0.974 | 57,864,265 | +44,139 | 2.80% | 56,371,810 |
| 2023-09-07 | 2023-09-05 | 0.963 | 57,820,126 | +132,415 | 2.80% | 55,673,823 |
| 2023-09-06 | 2023-09-04 | 0.974 | 57,687,711 | -16,772 | 2.79% | 56,199,810 |
| 2023-08-30 | 2023-08-28 | 0.929 | 57,704,483 | -8,828 | 2.79% | 53,601,445 |
| 2023-08-29 | 2023-08-25 | 0.940 | 57,713,311 | -44,139 | 2.80% | 54,263,421 |
| 2023-08-28 | 2023-08-24 | 0.940 | 57,757,450 | -93,573 | 2.80% | 54,304,922 |
| 2023-08-25 | 2023-08-23 | 0.929 | 57,851,023 | +115,643 | 2.80% | 53,737,565 |
| 2023-08-23 | 2023-08-21 | 0.940 | 57,735,380 | +17,655 | 2.80% | 54,284,171 |
| 2023-08-17 | 2023-08-15 | 0.997 | 57,717,725 | -109,463 | 2.80% | 57,536,702 |
| 2023-08-16 | 2023-08-14 | 0.986 | 57,827,188 | +220,692 | 2.80% | 56,990,756 |
| 2023-08-11 | 2023-08-09 | 1.031 | 57,606,496 | +2,648 | 2.79% | 59,383,520 |
| 2023-08-10 | 2023-08-08 | 1.008 | 57,603,848 | -3,531 | 2.79% | 58,075,718 |
| 2023-08-09 | 2023-08-07 | 1.020 | 57,607,379 | +26,483 | 2.79% | 58,731,854 |
| 2023-08-08 | 2023-08-04 | 1.031 | 57,580,896 | +105,932 | 2.79% | 59,357,131 |
| 2023-08-04 | 2023-08-02 | 1.031 | 57,474,964 | -97,104 | 2.78% | 59,247,931 |
| 2023-08-03 | 2023-08-01 | 1.042 | 57,572,068 | -176,554 | 2.79% | 60,000,207 |
| 2023-08-01 | 2023-07-28 | 1.031 | 57,748,622 | -52,966 | 2.80% | 59,530,031 |
| 2023-07-28 | 2023-07-26 | 1.020 | 57,801,588 | -1,766 | 2.80% | 58,929,854 |
| 2023-07-27 | 2023-07-25 | 1.008 | 57,803,354 | -61,793 | 2.80% | 58,276,859 |
| 2023-07-26 | 2023-07-24 | 0.974 | 57,865,147 | +173,022 | 2.80% | 56,372,669 |
| 2023-07-25 | 2023-07-21 | 0.997 | 57,692,125 | +8,828 | 2.79% | 57,511,182 |
| 2023-07-24 | 2023-07-20 | 0.986 | 57,683,297 | -88,277 | 2.79% | 56,848,946 |
| 2023-07-21 | 2023-07-19 | 0.974 | 57,771,574 | -9,710 | 2.80% | 56,281,510 |
| 2023-07-19 | 2023-07-14 | 0.963 | 57,781,284 | -88,277 | 2.80% | 55,636,423 |
| 2023-07-18 | 2023-07-13 | 0.963 | 57,869,561 | +9,710 | 2.80% | 55,721,423 |
| 2023-07-14 | 2023-07-12 | 0.940 | 57,859,851 | +706,215 | 2.80% | 54,401,202 |
| 2023-07-13 | 2023-07-11 | 0.952 | 57,153,636 | +10,593 | 2.77% | 54,384,638 |
| 2023-07-12 | 2023-07-10 | 0.940 | 57,143,043 | -44,138 | 2.77% | 53,727,242 |
| 2023-07-11 | 2023-07-07 | 0.940 | 57,187,181 | +122,705 | 2.77% | 53,768,741 |
| 2023-07-10 | 2023-07-06 | 0.963 | 57,064,476 | +8,828 | 2.76% | 54,946,223 |
| 2023-07-06 | 2023-07-04 | 0.974 | 57,055,648 | +9,980 | 2.76% | 55,584,049 |
| 2023-07-05 | 2023-07-03 | 0.997 | 57,045,668 | -353,107 | 2.76% | 56,866,753 |
| 2023-07-04 | 2023-06-30 | 0.974 | 57,398,775 | -88,277 | 2.78% | 55,918,326 |
| 2023-07-03 | 2023-06-29 | 0.952 | 57,487,052 | +353,107 | 2.78% | 54,701,900 |
| 2023-06-30 | 2023-06-28 | 0.940 | 57,133,945 | -883 | 2.77% | 53,718,688 |
| 2023-06-29 | 2023-06-27 | 0.974 | 57,134,828 | -89,159 | 2.77% | 55,661,187 |
| 2023-06-28 | 2023-06-26 | 0.940 | 57,223,987 | -264,831 | 2.77% | 53,803,347 |
| 2023-06-27 | 2023-06-23 | 0.929 | 57,488,818 | +141,243 | 2.78% | 53,401,114 |
| 2023-06-26 | 2023-06-21 | 0.974 | 57,347,575 | +75,036 | 2.78% | 55,868,447 |
| 2023-06-23 | 2023-06-20 | 0.974 | 57,272,539 | +88,276 | 2.77% | 55,795,346 |
| 2023-06-20 | 2023-06-16 | 1.008 | 57,184,263 | +21,750 | 2.77% | 57,652,696 |
| 2023-06-19 | 2023-06-15 | 0.997 | 57,162,513 | -88,277 | 2.77% | 56,983,231 |
| 2023-06-16 | 2023-06-14 | 0.986 | 57,250,790 | -4,262,890 | 2.77% | 56,422,695 |
| 2023-06-15 | 2023-06-13 | 1.008 | 61,513,680 | +105,933 | 2.98% | 62,017,578 |
| 2023-06-14 | 2023-06-12 | 1.008 | 61,407,747 | -17,656 | 2.97% | 61,910,778 |
| 2023-06-13 | 2023-06-09 | 1.020 | 61,425,403 | +88,277 | 2.98% | 62,624,405 |
| 2023-06-12 | 2023-06-08 | 1.031 | 61,337,126 | -66,208 | 2.97% | 63,229,232 |
| 2023-06-09 | 2023-06-07 | 0.997 | 61,403,334 | -44,138 | 2.97% | 61,210,752 |
| 2023-06-08 | 2023-06-06 | 0.997 | 61,447,472 | +17,655 | 2.98% | 61,254,751 |
| 2023-06-06 | 2023-06-02 | 1.008 | 61,429,817 | -132,415 | 2.98% | 61,933,028 |
| 2023-06-05 | 2023-06-01 | 0.974 | 61,562,232 | +88,277 | 2.98% | 59,974,398 |
| 2023-06-02 | 2023-05-31 | 0.963 | 61,473,955 | +22,069 | 2.98% | 59,192,021 |
| 2023-05-30 | 2023-05-25 | 0.997 | 61,451,886 | +432,557 | 2.98% | 61,259,151 |
| 2023-05-25 | 2023-05-23 | 1.031 | 61,019,329 | +132,415 | 2.96% | 62,901,631 |
| 2023-05-24 | 2023-05-22 | 1.065 | 60,886,914 | +13,242 | 2.95% | 64,834,312 |
| 2023-05-23 | 2023-05-19 | 1.065 | 60,873,672 | -6,180 | 2.95% | 64,820,211 |
| 2023-05-22 | 2023-05-18 | 1.076 | 60,879,852 | +120,940 | 2.95% | 65,516,439 |
| 2023-05-19 | 2023-05-17 | 1.226 | 60,758,912 | +185,381 | 2.94% | 74,488,822 |
| 2023-05-18 | 2023-05-16 | 1.250 | 60,573,531 | +4,603,588 | 2.93% | 75,746,781 |
| 2023-05-17 | 2023-05-15 | 1.250 | 55,969,943 | -16,313 | 2.93% | 69,990,026 |
| 2023-05-16 | 2023-05-12 | 1.263 | 55,986,256 | +15,498 | 2.93% | 70,696,802 |
| 2023-05-15 | 2023-05-11 | 1.287 | 55,970,758 | +114,195 | 2.93% | 72,049,605 |
| 2023-05-12 | 2023-05-10 | 1.300 | 55,856,563 | -53,020 | 2.93% | 72,587,392 |
| 2023-05-11 | 2023-05-09 | 1.300 | 55,909,583 | +209,630 | 2.93% | 72,656,293 |
| 2023-05-10 | 2023-05-08 | 1.275 | 55,699,953 | -40,784 | 2.92% | 71,018,139 |
| 2023-05-09 | 2023-05-05 | 1.263 | 55,740,737 | -190,869 | 2.92% | 70,386,772 |
| 2023-05-02 | 2023-04-27 | 1.250 | 55,931,606 | +40,784 | 2.93% | 69,942,086 |
| 2023-04-28 | 2023-04-26 | 1.238 | 55,890,822 | +16,314 | 2.93% | 69,205,879 |
| 2023-04-25 | 2023-04-21 | 1.250 | 55,874,508 | -6,929,187 | 2.93% | 69,870,685 |
| 2023-04-24 | 2023-04-20 | 1.263 | 62,803,695 | -4,910,383 | 3.29% | 79,305,542 |
| 2023-04-20 | 2023-04-18 | 1.287 | 67,714,078 | +17,129 | 3.55% | 87,166,455 |
| 2023-04-19 | 2023-04-17 | 1.263 | 67,696,949 | -110,932 | 3.55% | 85,484,512 |
| 2023-04-14 | 2023-04-12 | 1.275 | 67,807,881 | -8,157 | 3.55% | 86,455,899 |
| 2023-04-13 | 2023-04-11 | 1.263 | 67,816,038 | +16,314 | 3.55% | 85,634,892 |
| 2023-04-12 | 2023-04-06 | 1.238 | 67,799,724 | -16,314 | 3.55% | 83,951,878 |
| 2023-04-11 | 2023-04-04 | 1.250 | 67,816,038 | +40,784 | 3.55% | 84,803,485 |
| 2023-04-06 | 2023-04-03 | 1.263 | 67,775,254 | -40,784 | 3.55% | 85,583,392 |
| 2023-04-04 | 2023-03-31 | 1.250 | 67,816,038 | +75,042 | 3.55% | 84,803,485 |
| 2023-04-03 | 2023-03-30 | 1.263 | 67,740,996 | +95,435 | 3.55% | 85,540,133 |
| 2023-03-31 | 2023-03-29 | 1.250 | 67,645,561 | +24,470 | 3.55% | 84,590,305 |
| 2023-03-29 | 2023-03-27 | 1.287 | 67,621,091 | +97,882 | 3.54% | 87,046,756 |
| 2023-03-28 | 2023-03-24 | 1.312 | 67,523,209 | +15,497 | 3.54% | 88,576,388 |
| 2023-03-27 | 2023-03-23 | 1.349 | 67,507,712 | -8,972 | 3.54% | 91,038,940 |
| 2023-03-21 | 2023-03-17 | 1.361 | 67,516,684 | -4,078 | 3.54% | 91,878,776 |
| 2023-03-20 | 2023-03-16 | 1.312 | 67,520,762 | -16,314 | 3.54% | 88,573,178 |
| 2023-03-14 | 2023-03-10 | 1.300 | 67,537,076 | +495,932 | 3.54% | 87,766,592 |
| 2023-03-13 | 2023-03-09 | 1.312 | 67,041,144 | -3,262 | 3.51% | 87,944,020 |
| 2023-03-10 | 2023-03-08 | 1.324 | 67,044,406 | +803,443 | 3.51% | 88,770,245 |
| 2023-03-09 | 2023-03-07 | 1.324 | 66,240,963 | -4,894 | 3.47% | 87,706,445 |
| 2023-03-08 | 2023-03-06 | 1.361 | 66,245,857 | +815 | 3.47% | 90,149,395 |
| 2023-03-07 | 2023-03-03 | 1.336 | 66,245,042 | +252,861 | 3.47% | 88,523,993 |
| 2023-03-06 | 2023-03-02 | 1.324 | 65,992,181 | -81,568 | 3.46% | 87,377,045 |
| 2023-03-03 | 2023-03-01 | 1.324 | 66,073,749 | -105,223 | 3.46% | 87,485,045 |
| 2023-03-02 | 2023-02-28 | 1.275 | 66,178,972 | +1,631,357 | 3.47% | 84,379,019 |
| 2023-03-01 | 2023-02-27 | 1.287 | 64,547,615 | +799,364 | 3.38% | 83,090,355 |
| 2023-02-28 | 2023-02-24 | 1.324 | 63,748,251 | -16,313 | 3.34% | 84,405,966 |
| 2023-02-24 | 2023-02-22 | 1.349 | 63,764,564 | -22,839 | 3.34% | 85,991,039 |
| 2023-02-23 | 2023-02-21 | 1.349 | 63,787,403 | -73,411 | 3.34% | 86,021,839 |
| 2023-02-22 | 2023-02-20 | 1.324 | 63,860,814 | -16,314 | 3.35% | 84,555,006 |
| 2023-02-20 | 2023-02-16 | 1.300 | 63,877,128 | +815,679 | 3.35% | 83,010,373 |
| 2023-02-17 | 2023-02-15 | 1.300 | 63,061,449 | +32,627 | 3.31% | 81,950,372 |
| 2023-02-16 | 2023-02-14 | 1.312 | 63,028,822 | -154,979 | 3.30% | 82,680,689 |
| 2023-02-14 | 2023-02-10 | 1.275 | 63,183,801 | +652,542 | 3.31% | 80,560,139 |
| 2023-02-10 | 2023-02-08 | 1.275 | 62,531,259 | -57,097 | 3.28% | 79,728,139 |
| 2023-02-09 | 2023-02-07 | 1.275 | 62,588,356 | +16,314 | 3.28% | 79,800,939 |
| 2023-02-08 | 2023-02-06 | 1.263 | 62,572,042 | -8,157 | 3.28% | 79,013,022 |
| 2023-02-03 | 2023-02-01 | 1.287 | 62,580,199 | +16,313 | 3.28% | 80,557,755 |
| 2023-02-01 | 2023-01-30 | 1.275 | 62,563,886 | +167,214 | 3.28% | 79,769,739 |
| 2023-01-31 | 2023-01-27 | 1.300 | 62,396,672 | -35,074 | 3.27% | 81,086,473 |
| 2023-01-30 | 2023-01-26 | 1.287 | 62,431,746 | +13,051 | 3.27% | 80,366,656 |
| 2023-01-26 | 2023-01-19 | 1.263 | 62,418,695 | -16,314 | 3.27% | 78,819,382 |
| 2023-01-20 | 2023-01-18 | 1.250 | 62,435,009 | +20,392 | 3.27% | 78,074,546 |
| 2023-01-18 | 2023-01-16 | 1.238 | 62,414,617 | -8,156 | 3.27% | 77,283,859 |
| 2023-01-17 | 2023-01-13 | 1.226 | 62,422,773 | -417,628 | 3.27% | 76,528,672 |
| 2023-01-16 | 2023-01-12 | 1.214 | 62,840,401 | +30,996 | 3.29% | 76,270,266 |
| 2023-01-13 | 2023-01-11 | 1.238 | 62,809,405 | +122,352 | 3.29% | 77,772,699 |
| 2023-01-12 | 2023-01-10 | 1.226 | 62,687,053 | +30,996 | 3.29% | 76,852,672 |
| 2023-01-11 | 2023-01-09 | 1.312 | 62,656,057 | -81,568 | 3.28% | 82,191,699 |
| 2023-01-10 | 2023-01-06 | 1.300 | 62,737,625 | -81,568 | 3.29% | 81,529,552 |
| 2023-01-09 | 2023-01-05 | 1.300 | 62,819,193 | -16,314 | 3.29% | 81,635,552 |
| 2023-01-06 | 2023-01-04 | 1.300 | 62,835,507 | -32,627 | 3.29% | 81,656,753 |
| 2022-12-29 | 2022-12-23 | 1.238 | 62,868,134 | +3,263 | 3.30% | 77,845,419 |
| 2022-12-23 | 2022-12-21 | 1.250 | 62,864,871 | +3,263 | 3.30% | 78,612,085 |
| 2022-12-22 | 2022-12-20 | 1.238 | 62,861,608 | +97,881 | 3.30% | 77,837,338 |
| 2022-12-21 | 2022-12-19 | 1.263 | 62,763,727 | -89,724 | 3.29% | 79,255,072 |
| 2022-12-20 | 2022-12-16 | 1.300 | 62,853,451 | +61,991 | 3.29% | 81,680,072 |
| 2022-12-19 | 2022-12-15 | 1.275 | 62,791,460 | +53,019 | 3.29% | 80,059,899 |
| 2022-12-15 | 2022-12-13 | 1.263 | 62,738,441 | +24,471 | 3.29% | 79,223,142 |
| 2022-12-14 | 2022-12-12 | 1.275 | 62,713,970 | +130,508 | 3.29% | 79,961,098 |
| 2022-12-13 | 2022-12-09 | 1.287 | 62,583,462 | -11,419 | 3.28% | 80,561,956 |
| 2022-12-12 | 2022-12-08 | 1.226 | 62,594,881 | +11,419 | 3.28% | 76,739,671 |
| 2022-12-09 | 2022-12-07 | 1.214 | 62,583,462 | -234,915 | 3.28% | 75,958,415 |
| 2022-12-08 | 2022-12-06 | 1.238 | 62,818,377 | -154,979 | 3.29% | 77,783,808 |
| 2022-12-07 | 2022-12-05 | 1.250 | 62,973,356 | +74,227 | 3.30% | 78,747,745 |
| 2022-12-06 | 2022-12-02 | 1.201 | 62,899,129 | +8,156 | 3.30% | 75,570,418 |
| 2022-12-05 | 2022-12-01 | 1.189 | 62,890,973 | -1,631 | 3.30% | 74,789,592 |
| 2022-12-01 | 2022-11-29 | 1.226 | 62,892,604 | -22,839 | 3.30% | 77,104,672 |
| 2022-11-30 | 2022-11-28 | 1.152 | 62,915,443 | +48,941 | 3.30% | 72,504,712 |
| 2022-11-29 | 2022-11-25 | 1.189 | 62,866,502 | -160,689 | 3.30% | 74,760,491 |
| 2022-11-25 | 2022-11-23 | 1.152 | 63,027,191 | -5,710 | 3.30% | 72,633,492 |
| 2022-11-24 | 2022-11-22 | 1.152 | 63,032,901 | -8,972 | 3.30% | 72,640,072 |
| 2022-11-23 | 2022-11-21 | 1.128 | 63,041,873 | +40,784 | 3.30% | 71,104,658 |
| 2022-11-22 | 2022-11-18 | 1.128 | 63,001,089 | +17,129 | 3.30% | 71,058,658 |
| 2022-11-21 | 2022-11-17 | 1.140 | 62,983,960 | -37,521 | 3.30% | 71,811,505 |
| 2022-11-18 | 2022-11-16 | 1.140 | 63,021,481 | +22,839 | 3.30% | 71,854,285 |
| 2022-11-17 | 2022-11-15 | 1.165 | 62,998,642 | -76,674 | 3.30% | 73,372,938 |
| 2022-11-16 | 2022-11-14 | 1.152 | 63,075,316 | -464,121 | 3.31% | 72,688,952 |
| 2022-11-15 | 2022-11-11 | 1.116 | 63,539,437 | -88,093 | 3.33% | 70,886,882 |
| 2022-11-14 | 2022-11-10 | 1.091 | 63,627,530 | -48,941 | 3.34% | 69,425,048 |
| 2022-11-11 | 2022-11-09 | 1.091 | 63,676,471 | +53,019 | 3.34% | 69,478,448 |
| 2022-11-09 | 2022-11-07 | 1.091 | 63,623,452 | -48,940 | 3.34% | 69,420,598 |
| 2022-11-08 | 2022-11-04 | 1.030 | 63,672,392 | -371,950 | 3.34% | 65,570,964 |
| 2022-11-07 | 2022-11-03 | 0.993 | 64,044,342 | -528,559 | 3.36% | 63,598,505 |
| 2022-11-04 | 2022-11-02 | 1.005 | 64,572,901 | +41,599 | 3.38% | 64,915,031 |
| 2022-11-03 | 2022-11-01 | 1.018 | 64,531,302 | +10,604 | 3.38% | 65,664,348 |
| 2022-11-02 | 2022-10-31 | 0.993 | 64,520,698 | -815 | 3.38% | 64,071,544 |
| 2022-10-31 | 2022-10-27 | 1.018 | 64,521,513 | +407,839 | 3.38% | 65,654,387 |
| 2022-10-28 | 2022-10-26 | 1.030 | 64,113,674 | +12,235 | 3.36% | 66,025,404 |
| 2022-10-27 | 2022-10-25 | 1.018 | 64,101,439 | +24,470 | 3.36% | 65,226,938 |
| 2022-10-26 | 2022-10-24 | 1.042 | 64,076,969 | -82,383 | 3.36% | 66,773,171 |
| 2022-10-25 | 2022-10-21 | 1.091 | 64,159,352 | -816 | 3.36% | 70,005,328 |
| 2022-10-24 | 2022-10-20 | 1.103 | 64,160,168 | +8,157 | 3.36% | 70,792,805 |
| 2022-10-21 | 2022-10-19 | 1.103 | 64,152,011 | -16,314 | 3.36% | 70,783,805 |
| 2022-10-20 | 2022-10-18 | 1.116 | 64,168,325 | +3,263 | 3.36% | 71,588,492 |
| 2022-10-19 | 2022-10-17 | 1.103 | 64,165,062 | -32,627 | 3.36% | 70,798,205 |
| 2022-10-18 | 2022-10-14 | 1.116 | 64,197,689 | -81,568 | 3.37% | 71,621,251 |
| 2022-10-17 | 2022-10-13 | 1.103 | 64,279,257 | -81,568 | 3.37% | 70,924,205 |
| 2022-10-14 | 2022-10-12 | 1.103 | 64,360,825 | -8,972 | 3.37% | 71,014,205 |
| 2022-10-13 | 2022-10-11 | 1.140 | 64,369,797 | -163,136 | 3.37% | 73,391,575 |
| 2022-10-12 | 2022-10-10 | 1.128 | 64,532,933 | -8,157 | 3.38% | 72,786,418 |
| 2022-10-10 | 2022-10-06 | 1.189 | 64,541,090 | -24,470 | 3.38% | 76,751,902 |
| 2022-10-06 | 2022-10-03 | 1.165 | 64,565,560 | -16,314 | 3.38% | 75,197,888 |
| 2022-10-05 | 2022-09-30 | 1.165 | 64,581,874 | -81,568 | 3.39% | 75,216,889 |
| 2022-09-30 | 2022-09-28 | 1.189 | 64,663,442 | -321,377 | 3.39% | 76,897,402 |
| 2022-09-27 | 2022-09-23 | 1.250 | 64,984,819 | -2,447 | 3.41% | 81,263,066 |
| 2022-09-26 | 2022-09-22 | 1.250 | 64,987,266 | -70,964 | 3.41% | 81,266,126 |
| 2022-09-22 | 2022-09-20 | 1.263 | 65,058,230 | -40,784 | 3.41% | 82,152,462 |
| 2022-09-20 | 2022-09-16 | 1.275 | 65,099,014 | -1,060,381 | 3.41% | 83,002,059 |
| 2022-09-19 | 2022-09-15 | 1.287 | 66,159,395 | +12,235 | 3.47% | 85,165,155 |
| 2022-09-16 | 2022-09-14 | 1.275 | 66,147,160 | -8,973 | 3.47% | 84,338,459 |
| 2022-09-14 | 2022-09-09 | 1.287 | 66,156,133 | +40,784 | 3.47% | 85,160,956 |
| 2022-09-13 | 2022-09-08 | 1.275 | 66,115,349 | +24,471 | 3.47% | 84,297,899 |
| 2022-09-08 | 2022-09-06 | 1.287 | 66,090,878 | +4,078 | 3.46% | 85,076,955 |
| 2022-09-06 | 2022-09-02 | 1.287 | 66,086,800 | -103,591 | 3.46% | 85,071,706 |
| 2022-09-05 | 2022-09-01 | 1.287 | 66,190,391 | -1,590,573 | 3.47% | 85,205,055 |
| 2022-09-02 | 2022-08-31 | 1.300 | 67,780,964 | -2,691,738 | 3.55% | 88,083,533 |
| 2022-08-31 | 2022-08-29 | 1.300 | 70,472,702 | -9,788 | 3.69% | 91,581,532 |
| 2022-08-30 | 2022-08-26 | 1.300 | 70,482,490 | +22,023 | 3.69% | 91,594,252 |
| 2022-08-29 | 2022-08-25 | 1.287 | 70,460,467 | -636,229 | 3.69% | 90,701,806 |
| 2022-08-26 | 2022-08-24 | 1.300 | 71,096,696 | -407,839 | 3.73% | 92,392,432 |
| 2022-08-25 | 2022-08-23 | 1.312 | 71,504,535 | -154,163 | 3.75% | 93,799,059 |
| 2022-08-19 | 2022-08-17 | 1.349 | 71,658,698 | -65,254 | 3.76% | 96,636,839 |
| 2022-08-15 | 2022-08-11 | 1.324 | 71,723,952 | +48,940 | 3.76% | 94,966,205 |
| 2022-08-11 | 2022-08-09 | 1.324 | 71,675,012 | +13,051 | 3.76% | 94,901,406 |
| 2022-08-10 | 2022-08-08 | 1.312 | 71,661,961 | +40,784 | 3.76% | 94,005,569 |
| 2022-08-09 | 2022-08-05 | 1.300 | 71,621,177 | +4,078 | 3.75% | 93,074,012 |
| 2022-08-08 | 2022-08-04 | 1.300 | 71,617,099 | +814,047 | 3.75% | 93,068,713 |
| 2022-08-05 | 2022-08-03 | 1.300 | 70,803,052 | -163,135 | 3.71% | 92,010,833 |
| 2022-08-04 | 2022-08-02 | 1.300 | 70,966,187 | +1,643,591 | 3.72% | 92,222,832 |
| 2022-08-02 | 2022-07-29 | 1.336 | 69,322,596 | +150,085 | 3.63% | 92,636,563 |
| 2022-08-01 | 2022-07-28 | 1.349 | 69,172,511 | -1,631 | 3.63% | 93,284,039 |
| 2022-07-28 | 2022-07-26 | 1.336 | 69,174,142 | +41,599 | 3.63% | 92,438,182 |
| 2022-07-27 | 2022-07-25 | 1.336 | 69,132,543 | +16,314 | 3.62% | 92,382,593 |
| 2022-07-26 | 2022-07-22 | 1.349 | 69,116,229 | +8,157 | 3.62% | 93,208,139 |
| 2022-07-25 | 2022-07-21 | 1.349 | 69,108,072 | +15,498 | 3.62% | 93,197,139 |
| 2022-07-22 | 2022-07-20 | 1.361 | 69,092,574 | -163,952 | 3.62% | 94,023,295 |
| 2022-07-20 | 2022-07-18 | 1.349 | 69,256,526 | +36,706 | 3.63% | 93,397,340 |
| 2022-07-19 | 2022-07-15 | 1.324 | 69,219,820 | -4,079 | 3.63% | 91,650,605 |
| 2022-07-18 | 2022-07-14 | 1.336 | 69,223,899 | +8,157 | 3.63% | 92,504,673 |
| 2022-07-15 | 2022-07-13 | 1.361 | 69,215,742 | -110,116 | 3.63% | 94,190,906 |
| 2022-07-14 | 2022-07-12 | 1.373 | 69,325,858 | +106,038 | 3.63% | 95,190,672 |
| 2022-07-13 | 2022-07-11 | 1.349 | 69,219,820 | +50,572 | 3.63% | 93,347,839 |
| 2022-07-08 | 2022-07-06 | 1.373 | 69,169,248 | +32,627 | 3.63% | 94,975,632 |
| 2022-07-07 | 2022-07-05 | 1.385 | 69,136,621 | -123,983 | 3.62% | 95,778,429 |
| 2022-07-06 | 2022-07-04 | 1.385 | 69,260,604 | -331,981 | 3.63% | 95,950,189 |
| 2022-07-05 | 2022-06-30 | 1.398 | 69,592,585 | +51,388 | 3.65% | 97,263,286 |
| 2022-07-04 | 2022-06-29 | 1.410 | 69,541,197 | -163,136 | 3.65% | 98,044,022 |
| 2022-06-30 | 2022-06-28 | 1.398 | 69,704,333 | -326,271 | 3.65% | 97,419,466 |
| 2022-06-29 | 2022-06-27 | 1.385 | 70,030,604 | -48,941 | 3.67% | 97,016,909 |
| 2022-06-28 | 2022-06-24 | 1.373 | 70,079,545 | +81,568 | 3.67% | 96,225,553 |
| 2022-06-27 | 2022-06-23 | 1.361 | 69,997,977 | +375,212 | 3.67% | 95,255,396 |
| 2022-06-23 | 2022-06-21 | 1.373 | 69,622,765 | -40,784 | 3.65% | 95,598,352 |
| 2022-06-21 | 2022-06-17 | 1.324 | 69,663,549 | +97,881 | 3.65% | 92,238,126 |
| 2022-06-20 | 2022-06-16 | 1.349 | 69,565,668 | +34,259 | 3.65% | 93,814,239 |
| 2022-06-17 | 2022-06-15 | 1.349 | 69,531,409 | +122,351 | 3.64% | 93,768,039 |
| 2022-06-16 | 2022-06-14 | 1.361 | 69,409,058 | +17,945 | 3.64% | 94,453,976 |
| 2022-06-15 | 2022-06-13 | 1.361 | 69,391,113 | +57,098 | 3.64% | 94,429,556 |
| 2022-06-14 | 2022-06-10 | 1.385 | 69,334,015 | +81,568 | 3.63% | 96,051,889 |
| 2022-06-13 | 2022-06-09 | 1.385 | 69,252,447 | +236,546 | 3.63% | 95,938,889 |
| 2022-06-09 | 2022-06-07 | 1.398 | 69,015,901 | -696,589 | 3.62% | 96,457,307 |
| 2022-06-08 | 2022-06-06 | 1.398 | 69,712,490 | -50,856 | 3.65% | 97,430,866 |
| 2022-06-07 | 2022-06-02 | 1.410 | 69,763,346 | -407,839 | 3.66% | 98,357,223 |
| 2022-06-06 | 2022-06-01 | 1.422 | 70,171,185 | +407,839 | 3.68% | 99,792,503 |
| 2022-05-30 | 2022-05-26 | 1.410 | 69,763,346 | +24,471 | 3.66% | 98,357,223 |
| 2022-05-27 | 2022-05-25 | 1.422 | 69,738,875 | -16,314 | 3.66% | 99,177,703 |
| 2022-05-26 | 2022-05-24 | 1.410 | 69,755,189 | +9,788 | 3.66% | 98,345,723 |
| 2022-05-24 | 2022-05-20 | 1.434 | 69,745,401 | -2,447 | 3.66% | 100,042,044 |
| 2022-05-23 | 2022-05-19 | 1.422 | 69,747,848 | +16,314 | 3.66% | 99,190,463 |
| 2022-05-20 | 2022-05-18 | 1.737 | 69,731,534 | -31,812 | 3.66% | 121,100,821 |
| 2022-05-19 | 2022-05-17 | 1.750 | 69,763,346 | +6,730,045 | 3.66% | 122,102,600 |
| 2022-05-18 | 2022-05-16 | 1.723 | 63,033,301 | -25,796 | 3.66% | 108,612,965 |
| 2022-05-17 | 2022-05-13 | 1.710 | 63,059,097 | +81,074 | 3.66% | 107,801,844 |
| 2022-05-16 | 2022-05-12 | 1.682 | 62,978,023 | +663,338 | 3.65% | 105,954,305 |
| 2022-05-11 | 2022-05-06 | 1.682 | 62,314,685 | +35,378 | 3.62% | 104,838,304 |
| 2022-05-10 | 2022-05-05 | 1.723 | 62,279,307 | +17,689 | 3.61% | 107,313,755 |
| 2022-05-06 | 2022-05-04 | 1.764 | 62,261,618 | +73,704 | 3.61% | 109,817,526 |
| 2022-05-05 | 2022-05-03 | 1.737 | 62,187,914 | +147,408 | 3.61% | 108,000,025 |
| 2022-05-04 | 2022-04-29 | 1.750 | 62,040,506 | -60,437 | 3.60% | 108,585,776 |
| 2022-04-29 | 2022-04-27 | 1.682 | 62,100,943 | -368,521 | 3.60% | 104,478,705 |
| 2022-04-28 | 2022-04-26 | 1.628 | 62,469,464 | +1,474 | 3.62% | 101,708,424 |
| 2022-04-27 | 2022-04-25 | 1.642 | 62,467,990 | -77,389 | 3.62% | 102,553,574 |
| 2022-04-25 | 2022-04-21 | 1.669 | 62,545,379 | -37,589 | 3.63% | 104,377,824 |
| 2022-04-22 | 2022-04-20 | 1.710 | 62,582,968 | +22,111 | 3.63% | 106,987,884 |
| 2022-04-21 | 2022-04-19 | 1.737 | 62,560,857 | +65,597 | 3.63% | 108,647,705 |
| 2022-04-20 | 2022-04-14 | 1.805 | 62,495,260 | -766,524 | 3.63% | 112,773,386 |
| 2022-04-19 | 2022-04-13 | 1.777 | 63,261,784 | -1,805,752 | 3.67% | 112,439,946 |
| 2022-04-13 | 2022-04-11 | 1.764 | 65,067,536 | -648,597 | 3.77% | 114,766,626 |
| 2022-04-12 | 2022-04-08 | 1.805 | 65,716,133 | +88,445 | 3.81% | 118,585,487 |
| 2022-04-11 | 2022-04-07 | 1.777 | 65,627,688 | +7,370 | 3.81% | 116,645,046 |
| 2022-04-08 | 2022-04-06 | 1.805 | 65,620,318 | -49,381 | 3.81% | 118,412,587 |
| 2022-04-07 | 2022-04-04 | 1.764 | 65,669,699 | +11,792 | 3.81% | 115,828,725 |
| 2022-04-06 | 2022-04-01 | 1.737 | 65,657,907 | -85,497 | 3.81% | 114,026,266 |
| 2022-04-04 | 2022-03-31 | 1.723 | 65,743,404 | -110,556 | 3.81% | 113,282,756 |
| 2022-04-01 | 2022-03-30 | 1.710 | 65,853,960 | -81,074 | 3.82% | 112,579,765 |
| 2022-03-31 | 2022-03-29 | 1.669 | 65,935,034 | +14,740 | 3.83% | 110,034,594 |
| 2022-03-30 | 2022-03-28 | 1.682 | 65,920,294 | -11,055 | 3.82% | 110,904,385 |
| 2022-03-29 | 2022-03-25 | 1.669 | 65,931,349 | -327,984 | 3.82% | 110,028,444 |
| 2022-03-28 | 2022-03-24 | 1.615 | 66,259,333 | +13,267 | 3.84% | 106,979,834 |
| 2022-03-25 | 2022-03-23 | 1.642 | 66,246,066 | +209,320 | 3.84% | 108,756,034 |
| 2022-03-23 | 2022-03-21 | 1.601 | 66,036,746 | +35,378 | 3.83% | 105,724,483 |
| 2022-03-22 | 2022-03-18 | 1.642 | 66,001,368 | +8,107 | 3.83% | 108,354,314 |
| 2022-03-21 | 2022-03-17 | 1.615 | 65,993,261 | +316,928 | 3.83% | 106,550,244 |
| 2022-03-18 | 2022-03-16 | 1.533 | 65,676,333 | -66,334 | 3.81% | 100,692,063 |
| 2022-03-17 | 2022-03-15 | 1.465 | 65,742,667 | +33,904 | 3.81% | 96,333,862 |
| 2022-03-16 | 2022-03-14 | 1.547 | 65,708,763 | +353,780 | 3.81% | 101,633,303 |
| 2022-03-15 | 2022-03-11 | 1.628 | 65,354,983 | -504,136 | 3.79% | 106,406,425 |
| 2022-03-11 | 2022-03-09 | 1.601 | 65,859,119 | +16,215 | 3.82% | 105,440,103 |
| 2022-03-10 | 2022-03-08 | 1.615 | 65,842,904 | +95,815 | 3.82% | 106,307,483 |
| 2022-03-09 | 2022-03-07 | 1.669 | 65,747,089 | +36,852 | 3.81% | 109,720,945 |
| 2022-03-08 | 2022-03-04 | 1.723 | 65,710,237 | -40,537 | 3.81% | 113,225,606 |
| 2022-03-07 | 2022-03-03 | 1.737 | 65,750,774 | -7,370 | 3.81% | 114,187,546 |
| 2022-03-03 | 2022-03-01 | 1.696 | 65,758,144 | +36,852 | 3.81% | 111,523,774 |
| 2022-03-02 | 2022-02-28 | 1.696 | 65,721,292 | +95,815 | 3.81% | 111,461,274 |
| 2022-03-01 | 2022-02-25 | 1.710 | 65,625,477 | -2,211 | 3.81% | 112,189,165 |
| 2022-02-28 | 2022-02-24 | 1.737 | 65,627,688 | -5,896 | 3.81% | 113,973,786 |
| 2022-02-25 | 2022-02-23 | 1.777 | 65,633,584 | -22,112 | 3.81% | 116,655,526 |
| 2022-02-24 | 2022-02-22 | 1.764 | 65,655,696 | -19,900 | 3.81% | 115,804,027 |
| 2022-02-23 | 2022-02-21 | 1.818 | 65,675,596 | -20,637 | 3.81% | 119,403,407 |
| 2022-02-22 | 2022-02-18 | 1.805 | 65,696,233 | -116,453 | 3.81% | 118,549,577 |
| 2022-02-21 | 2022-02-17 | 1.764 | 65,812,686 | +249,858 | 3.82% | 116,080,927 |
| 2022-02-18 | 2022-02-16 | 1.764 | 65,562,828 | -73,705 | 3.80% | 115,640,225 |
| 2022-02-17 | 2022-02-15 | 1.750 | 65,636,533 | +36,853 | 3.81% | 114,879,687 |
| 2022-02-16 | 2022-02-14 | 1.764 | 65,599,680 | +2,211 | 3.81% | 115,705,225 |
| 2022-02-15 | 2022-02-11 | 1.791 | 65,597,469 | +337,565 | 3.81% | 117,481,346 |
| 2022-02-14 | 2022-02-10 | 1.791 | 65,259,904 | -97,290 | 3.79% | 116,876,786 |
| 2022-02-11 | 2022-02-09 | 1.737 | 65,357,194 | -1,474 | 3.79% | 113,504,026 |
| 2022-02-09 | 2022-02-07 | 1.696 | 65,358,668 | -128,245 | 3.79% | 110,846,275 |
| 2022-02-07 | 2022-01-31 | 1.655 | 65,486,913 | -29,482 | 3.80% | 108,398,244 |
| 2022-02-04 | 2022-01-27 | 1.682 | 65,516,395 | -14,741 | 3.80% | 110,224,865 |
| 2022-01-28 | 2022-01-26 | 1.696 | 65,531,136 | -33,166 | 3.80% | 111,138,776 |
| 2022-01-27 | 2022-01-25 | 1.682 | 65,564,302 | -368,521 | 3.80% | 110,305,464 |
| 2022-01-26 | 2022-01-24 | 1.750 | 65,932,823 | +11,055 | 3.82% | 115,398,265 |
| 2022-01-24 | 2022-01-20 | 1.750 | 65,921,768 | -47,907 | 3.82% | 115,378,916 |
| 2022-01-21 | 2022-01-19 | 1.723 | 65,969,675 | +456,965 | 3.83% | 113,672,645 |
| 2022-01-20 | 2022-01-18 | 1.710 | 65,512,710 | +36,853 | 3.80% | 111,996,386 |
| 2022-01-19 | 2022-01-17 | 1.682 | 65,475,857 | -36,853 | 3.80% | 110,156,664 |
| 2022-01-18 | 2022-01-14 | 1.696 | 65,512,710 | +3,686 | 3.80% | 111,107,526 |
| 2022-01-17 | 2022-01-13 | 1.723 | 65,509,024 | +58,963 | 3.80% | 112,878,895 |
| 2022-01-14 | 2022-01-12 | 1.723 | 65,450,061 | -7,370 | 3.80% | 112,777,295 |
| 2022-01-13 | 2022-01-11 | 1.737 | 65,457,431 | +51,593 | 3.80% | 113,678,105 |
| 2022-01-12 | 2022-01-10 | 1.737 | 65,405,838 | +28,744 | 3.79% | 113,588,505 |
| 2022-01-11 | 2022-01-07 | 1.710 | 65,377,094 | +89,182 | 3.79% | 111,764,546 |
| 2022-01-10 | 2022-01-06 | 1.682 | 65,287,912 | +95,079 | 3.79% | 109,840,465 |
| 2022-01-07 | 2022-01-05 | 1.655 | 65,192,833 | +229,220 | 3.78% | 107,911,464 |
| 2022-01-03 | 2021-12-29 | 1.642 | 64,963,613 | -3,686 | 3.77% | 106,650,634 |
| 2021-12-30 | 2021-12-28 | 1.655 | 64,967,299 | +7,371 | 3.77% | 107,538,145 |
| 2021-12-29 | 2021-12-24 | 1.642 | 64,959,928 | -110,556 | 3.77% | 106,644,584 |
| 2021-12-28 | 2021-12-22 | 1.655 | 65,070,484 | -11,056 | 3.77% | 107,708,944 |
| 2021-12-23 | 2021-12-21 | 1.655 | 65,081,540 | -37,589 | 3.78% | 107,727,244 |
| 2021-12-22 | 2021-12-20 | 1.615 | 65,119,129 | -717,879 | 3.78% | 105,138,903 |
| 2021-12-21 | 2021-12-17 | 1.628 | 65,837,008 | +22,848 | 3.82% | 107,191,224 |
| 2021-12-17 | 2021-12-15 | 1.587 | 65,814,160 | +44,223 | 3.82% | 104,475,174 |
| 2021-12-16 | 2021-12-14 | 1.587 | 65,769,937 | +44,222 | 3.82% | 104,404,973 |
| 2021-12-15 | 2021-12-13 | 1.628 | 65,725,715 | -36,852 | 3.81% | 107,010,025 |
| 2021-12-14 | 2021-12-10 | 1.615 | 65,762,567 | +36,852 | 3.82% | 106,177,774 |
| 2021-12-13 | 2021-12-09 | 1.655 | 65,725,715 | -12,529 | 3.81% | 108,793,525 |
| 2021-12-09 | 2021-12-07 | 1.615 | 65,738,244 | -96,553 | 3.81% | 106,138,503 |
| 2021-12-08 | 2021-12-06 | 1.601 | 65,834,797 | -293,342 | 3.82% | 105,401,164 |
| 2021-12-07 | 2021-12-03 | 1.615 | 66,128,139 | -667,023 | 3.84% | 106,768,013 |
| 2021-12-06 | 2021-12-02 | 1.574 | 66,795,162 | +161,412 | 3.87% | 105,126,183 |
| 2021-12-03 | 2021-12-01 | 1.574 | 66,633,750 | +19,900 | 3.87% | 104,872,143 |
| 2021-12-02 | 2021-11-30 | 1.560 | 66,613,850 | +105,397 | 3.86% | 103,937,023 |
| 2021-12-01 | 2021-11-29 | 1.587 | 66,508,453 | -120,875 | 3.86% | 105,577,314 |
| 2021-11-30 | 2021-11-26 | 1.615 | 66,629,328 | +257,965 | 3.87% | 107,577,214 |
| 2021-11-26 | 2021-11-24 | 1.628 | 66,371,363 | +1,474 | 3.85% | 108,061,224 |
| 2021-11-24 | 2021-11-22 | 1.615 | 66,369,889 | +7,370 | 3.85% | 107,158,334 |
| 2021-11-23 | 2021-11-19 | 1.642 | 66,362,519 | +22,112 | 3.85% | 108,947,215 |
| 2021-11-22 | 2021-11-18 | 1.615 | 66,340,407 | +95,815 | 3.85% | 107,110,733 |
| 2021-11-19 | 2021-11-17 | 1.628 | 66,244,592 | +7,370 | 3.84% | 107,854,824 |
| 2021-11-18 | 2021-11-16 | 1.628 | 66,237,222 | +32,430 | 3.84% | 107,842,825 |
| 2021-11-16 | 2021-11-12 | 1.669 | 66,204,792 | +32,430 | 3.84% | 110,484,775 |
| 2021-11-15 | 2021-11-11 | 1.682 | 66,172,362 | +22,111 | 3.84% | 111,328,465 |
| 2021-11-12 | 2021-11-10 | 1.642 | 66,150,251 | +250,595 | 3.84% | 108,598,735 |
| 2021-11-11 | 2021-11-09 | 1.655 | 65,899,656 | -309,558 | 3.82% | 109,081,444 |
| 2021-11-10 | 2021-11-08 | 1.642 | 66,209,214 | +43,485 | 3.84% | 108,695,534 |
| 2021-11-09 | 2021-11-05 | 1.682 | 66,165,729 | +49,382 | 3.84% | 111,317,306 |
| 2021-11-08 | 2021-11-04 | 1.710 | 66,116,347 | +14,741 | 3.84% | 113,028,326 |
| 2021-11-05 | 2021-11-03 | 1.710 | 66,101,606 | +58,963 | 3.83% | 113,003,125 |
| 2021-11-04 | 2021-11-02 | 1.723 | 66,042,643 | +49,382 | 3.83% | 113,798,376 |
| 2021-11-03 | 2021-11-01 | 1.764 | 65,993,261 | +22,112 | 3.83% | 116,399,426 |
| 2021-11-02 | 2021-10-29 | 1.777 | 65,971,149 | +29,481 | 3.83% | 117,255,505 |
| 2021-11-01 | 2021-10-28 | 1.750 | 65,941,668 | +224,061 | 3.83% | 115,413,746 |
| 2021-10-29 | 2021-10-27 | 1.777 | 65,717,607 | +224,798 | 3.81% | 116,804,866 |
| 2021-10-28 | 2021-10-26 | 1.805 | 65,492,809 | +125,297 | 3.80% | 118,182,496 |
| 2021-10-27 | 2021-10-25 | 1.832 | 65,367,512 | -331,669 | 3.79% | 119,730,176 |
| 2021-10-26 | 2021-10-22 | 1.832 | 65,699,181 | +95,078 | 3.81% | 120,337,677 |
| 2021-10-25 | 2021-10-21 | 1.818 | 65,604,103 | -386,210 | 3.81% | 119,273,427 |
| 2021-10-22 | 2021-10-20 | 1.832 | 65,990,313 | -44,959 | 3.83% | 120,870,928 |
| 2021-10-21 | 2021-10-19 | 1.845 | 66,035,272 | -13,267 | 3.83% | 121,849,227 |
| 2021-10-20 | 2021-10-18 | 1.818 | 66,048,539 | -446,647 | 3.83% | 120,081,447 |
| 2021-10-19 | 2021-10-15 | 1.777 | 66,495,186 | +125,297 | 3.86% | 118,186,916 |
| 2021-10-18 | 2021-10-12 | 1.805 | 66,369,889 | +47,908 | 3.85% | 119,765,196 |
| 2021-10-15 | 2021-10-11 | 1.818 | 66,321,981 | +7,370 | 3.85% | 120,578,586 |
| 2021-10-12 | 2021-10-08 | 1.805 | 66,314,611 | -14,741 | 3.85% | 119,665,447 |
| 2021-10-11 | 2021-10-07 | 1.805 | 66,329,352 | -15,478 | 3.85% | 119,692,047 |
| 2021-10-08 | 2021-10-06 | 1.777 | 66,344,830 | +44,223 | 3.85% | 117,919,677 |
| 2021-10-07 | 2021-10-05 | 1.791 | 66,300,607 | +3,685 | 3.85% | 118,740,626 |
| 2021-10-06 | 2021-10-04 | 1.777 | 66,296,922 | +72,230 | 3.85% | 117,834,526 |
| 2021-10-05 | 2021-09-30 | 1.805 | 66,224,692 | +391,369 | 3.84% | 119,503,187 |
| 2021-10-04 | 2021-09-29 | 1.805 | 65,833,323 | +52,330 | 3.82% | 118,796,957 |
| 2021-09-30 | 2021-09-28 | 1.818 | 65,780,993 | +4,423 | 3.82% | 119,595,027 |
| 2021-09-29 | 2021-09-27 | 1.818 | 65,776,570 | +196,053 | 3.82% | 119,586,986 |
| 2021-09-28 | 2021-09-24 | 1.899 | 65,580,517 | +29,481 | 3.80% | 124,569,227 |
| 2021-09-27 | 2021-09-23 | 1.940 | 65,551,036 | -63,385 | 3.80% | 127,181,369 |
| 2021-09-24 | 2021-09-21 | 1.872 | 65,614,421 | -7,371 | 3.81% | 122,853,147 |
| 2021-09-23 | 2021-09-20 | 1.886 | 65,621,792 | +7,371 | 3.81% | 123,757,288 |
| 2021-09-21 | 2021-09-17 | 1.967 | 65,614,421 | -14,741 | 3.81% | 129,084,828 |
| 2021-09-17 | 2021-09-15 | 2.022 | 65,629,162 | +7,370 | 3.81% | 132,675,590 |
| 2021-09-16 | 2021-09-14 | 2.035 | 65,621,792 | -2,948 | 3.81% | 133,551,031 |
| 2021-09-15 | 2021-09-13 | 2.117 | 65,624,740 | +315,454 | 3.81% | 138,899,312 |
| 2021-09-14 | 2021-09-10 | 2.103 | 65,309,286 | +97,290 | 3.79% | 137,345,531 |
| 2021-09-13 | 2021-09-09 | 2.076 | 65,211,996 | +7,370 | 3.78% | 135,371,370 |
| 2021-09-10 | 2021-09-08 | 2.049 | 65,204,626 | +110,556 | 3.78% | 133,586,710 |
| 2021-09-09 | 2021-09-07 | 2.062 | 65,094,070 | -153,304 | 3.78% | 134,243,391 |
| 2021-09-08 | 2021-09-06 | 2.062 | 65,247,374 | -99,501 | 3.79% | 134,559,549 |
| 2021-09-07 | 2021-09-03 | 1.994 | 65,346,875 | +158,464 | 3.79% | 130,331,699 |
| 2021-09-06 | 2021-09-02 | 1.981 | 65,188,411 | -44,960 | 3.78% | 129,131,189 |
| 2021-09-03 | 2021-09-01 | 1.913 | 65,233,371 | +176,890 | 3.78% | 124,794,899 |
| 2021-09-01 | 2021-08-30 | 1.872 | 65,056,481 | +44,223 | 3.77% | 121,808,488 |
| 2021-08-31 | 2021-08-27 | 1.872 | 65,012,258 | +1,813,123 | 3.77% | 121,725,687 |
| 2021-08-30 | 2021-08-26 | 1.886 | 63,199,135 | -7,371 | 3.67% | 119,188,357 |
| 2021-08-26 | 2021-08-24 | 1.886 | 63,206,506 | +1,444,602 | 3.67% | 119,202,258 |
| 2021-08-24 | 2021-08-20 | 1.859 | 61,761,904 | +35,378 | 3.58% | 114,801,918 |
| 2021-08-23 | 2021-08-19 | 1.872 | 61,726,526 | -52,330 | 3.58% | 115,573,648 |
| 2021-08-20 | 2021-08-18 | 1.899 | 61,778,856 | +1,857,345 | 3.58% | 117,348,028 |
| 2021-08-19 | 2021-08-17 | 1.899 | 59,921,511 | -5,896 | 3.48% | 113,820,029 |
| 2021-08-18 | 2021-08-16 | 1.927 | 59,927,407 | +314,717 | 3.48% | 115,457,388 |
| 2021-08-17 | 2021-08-13 | 1.899 | 59,612,690 | -14,004 | 3.46% | 113,233,428 |
| 2021-08-16 | 2021-08-12 | 1.899 | 59,626,694 | +1,179,267 | 3.46% | 113,260,028 |
| 2021-08-13 | 2021-08-11 | 1.913 | 58,447,427 | +1,474 | 3.39% | 111,813,028 |
| 2021-08-10 | 2021-08-06 | 1.913 | 58,445,953 | -207,846 | 3.39% | 111,810,208 |
| 2021-08-09 | 2021-08-05 | 1.913 | 58,653,799 | -350,095 | 3.40% | 112,207,829 |
| 2021-08-06 | 2021-08-04 | 1.981 | 59,003,894 | -22,111 | 3.42% | 116,880,330 |
| 2021-08-05 | 2021-08-03 | 1.967 | 59,026,005 | -30,219 | 3.42% | 116,123,279 |
| 2021-08-04 | 2021-08-02 | 1.994 | 59,056,224 | +531,408 | 3.43% | 117,785,250 |
| 2021-08-03 | 2021-07-30 | 1.859 | 58,524,816 | +33,166 | 3.40% | 108,784,877 |
| 2021-08-02 | 2021-07-29 | 1.872 | 58,491,650 | -936,043 | 3.39% | 109,516,828 |
| 2021-07-30 | 2021-07-28 | 1.872 | 59,427,693 | -2,027,602 | 3.45% | 111,269,428 |
| 2021-07-29 | 2021-07-27 | 1.913 | 61,455,295 | -754,730 | 3.57% | 117,567,239 |
| 2021-07-28 | 2021-07-26 | 1.967 | 62,210,025 | -156,990 | 3.61% | 122,387,278 |
| 2021-07-27 | 2021-07-23 | 1.981 | 62,367,015 | +61,911 | 3.62% | 123,542,309 |
| 2021-07-26 | 2021-07-22 | 2.022 | 62,305,104 | -53,067 | 3.61% | 125,955,690 |
| 2021-07-23 | 2021-07-21 | 1.981 | 62,358,171 | +30,956 | 3.62% | 123,524,790 |
| 2021-07-21 | 2021-07-19 | 1.954 | 62,327,215 | +22,111 | 3.62% | 121,772,189 |
| 2021-07-20 | 2021-07-16 | 1.967 | 62,305,104 | -213,742 | 3.61% | 122,574,330 |
| 2021-07-16 | 2021-07-14 | 1.940 | 62,518,846 | +49,382 | 3.63% | 121,298,349 |
| 2021-07-15 | 2021-07-13 | 1.981 | 62,469,464 | -14,741 | 3.62% | 123,745,249 |
| 2021-07-14 | 2021-07-12 | 1.967 | 62,484,205 | -125,297 | 3.62% | 122,926,679 |
| 2021-07-13 | 2021-07-09 | 1.967 | 62,609,502 | +8,845 | 3.63% | 123,173,179 |
| 2021-07-12 | 2021-07-08 | 1.967 | 62,600,657 | -134,142 | 3.63% | 123,155,778 |
| 2021-07-09 | 2021-07-07 | 1.981 | 62,734,799 | +147,408 | 3.64% | 124,270,849 |
| 2021-07-07 | 2021-07-05 | 1.981 | 62,587,391 | -35,378 | 3.63% | 123,978,850 |
| 2021-07-06 | 2021-07-02 | 1.954 | 62,622,769 | -22,111 | 3.63% | 122,349,629 |
| 2021-07-05 | 2021-06-30 | 1.981 | 62,644,880 | +26,534 | 3.63% | 124,092,729 |
| 2021-06-30 | 2021-06-28 | 1.981 | 62,618,346 | +7,370 | 3.63% | 124,040,168 |
| 2021-06-29 | 2021-06-25 | 1.967 | 62,610,976 | +36,852 | 3.63% | 123,176,079 |
| 2021-06-28 | 2021-06-24 | 1.967 | 62,574,124 | +14,741 | 3.63% | 123,103,579 |
| 2021-06-25 | 2021-06-23 | 1.940 | 62,559,383 | +36,852 | 3.63% | 121,376,998 |
| 2021-06-24 | 2021-06-22 | 1.940 | 62,522,531 | +11,793 | 3.63% | 121,305,499 |
| 2021-06-22 | 2021-06-18 | 1.954 | 62,510,738 | +16,215 | 3.63% | 122,130,748 |
| 2021-06-21 | 2021-06-17 | 1.981 | 62,494,523 | -334,617 | 3.63% | 123,794,888 |
| 2021-06-16 | 2021-06-11 | 2.035 | 62,829,140 | +167,308 | 3.64% | 127,867,529 |
| 2021-06-15 | 2021-06-10 | 2.022 | 62,661,832 | -737 | 3.64% | 126,676,850 |
| 2021-06-11 | 2021-06-09 | 2.049 | 62,662,569 | +7,370 | 3.64% | 128,378,720 |
| 2021-06-10 | 2021-06-08 | 2.035 | 62,655,199 | +78,127 | 3.63% | 127,513,531 |
| 2021-06-09 | 2021-06-07 | 2.035 | 62,577,072 | +29,482 | 3.63% | 127,354,530 |
| 2021-06-08 | 2021-06-04 | 2.035 | 62,547,590 | +22,111 | 3.63% | 127,294,529 |
| 2021-06-07 | 2021-06-03 | 2.076 | 62,525,479 | -353,780 | 3.63% | 129,794,520 |
| 2021-06-04 | 2021-06-02 | 2.076 | 62,879,259 | -1,474 | 3.65% | 130,528,920 |
| 2021-06-03 | 2021-06-01 | 2.062 | 62,880,733 | +7,370 | 3.65% | 129,678,830 |
| 2021-06-02 | 2021-05-31 | 2.049 | 62,873,363 | -44,222 | 3.65% | 128,810,580 |
| 2021-06-01 | 2021-05-28 | 2.062 | 62,917,585 | -12,530 | 3.65% | 129,754,830 |
| 2021-05-31 | 2021-05-27 | 2.062 | 62,930,115 | +33,904 | 3.65% | 129,780,670 |
| 2021-05-28 | 2021-05-26 | 2.062 | 62,896,211 | +41,274 | 3.65% | 129,710,750 |
| 2021-05-27 | 2021-05-25 | 2.076 | 62,854,937 | -14,004 | 3.65% | 130,478,431 |
| 2021-05-26 | 2021-05-24 | 2.076 | 62,868,941 | -147,408 | 3.65% | 130,507,501 |
| 2021-05-25 | 2021-05-21 | 2.062 | 63,016,349 | +50,856 | 3.66% | 129,958,510 |
| 2021-05-24 | 2021-05-20 | 2.089 | 62,965,493 | -108,345 | 3.65% | 131,562,230 |
| 2021-05-21 | 2021-05-18 | 2.273 | 63,073,838 | -20,637 | 3.66% | 143,393,880 |
| 2021-05-20 | 2021-05-17 | 2.273 | 63,094,475 | +2,530,436 | 3.66% | 143,440,797 |
| 2021-05-18 | 2021-05-14 | 2.259 | 60,564,039 | +1,407 | 3.68% | 136,827,481 |
| 2021-05-17 | 2021-05-13 | 2.245 | 60,562,632 | +147,794 | 3.68% | 135,963,772 |
| 2021-05-14 | 2021-05-12 | 2.273 | 60,414,838 | +351,892 | 3.67% | 137,348,833 |
| 2021-05-13 | 2021-05-11 | 2.273 | 60,062,946 | +489,833 | 3.65% | 136,548,832 |
| 2021-05-12 | 2021-05-10 | 2.316 | 59,573,113 | -24,633 | 3.62% | 137,974,642 |
| 2021-05-11 | 2021-05-07 | 2.259 | 59,597,746 | +56,303 | 3.62% | 134,644,412 |
| 2021-05-10 | 2021-05-06 | 2.259 | 59,541,443 | -7,038 | 3.62% | 134,517,211 |
| 2021-05-07 | 2021-05-05 | 2.231 | 59,548,481 | +296,996 | 3.62% | 132,840,871 |
| 2021-05-06 | 2021-05-04 | 2.217 | 59,251,485 | +355,411 | 3.60% | 131,336,432 |
| 2021-05-05 | 2021-05-03 | 2.202 | 58,896,074 | +35,189 | 3.58% | 129,711,780 |
| 2021-05-04 | 2021-04-30 | 2.273 | 58,860,885 | +42,227 | 3.58% | 133,816,032 |
| 2021-05-03 | 2021-04-29 | 2.288 | 58,818,658 | -35,189 | 3.57% | 134,555,782 |
| 2021-04-30 | 2021-04-28 | 2.245 | 58,853,847 | +3,519 | 3.58% | 132,127,531 |
| 2021-04-29 | 2021-04-27 | 2.259 | 58,850,328 | -7,038 | 3.58% | 132,955,831 |
| 2021-04-28 | 2021-04-26 | 2.245 | 58,857,366 | -225,211 | 3.58% | 132,135,431 |
| 2021-04-27 | 2021-04-23 | 2.273 | 59,082,577 | -23,225 | 3.59% | 134,320,032 |
| 2021-04-26 | 2021-04-22 | 2.288 | 59,105,802 | +211,135 | 3.59% | 135,212,663 |
| 2021-04-23 | 2021-04-21 | 2.273 | 58,894,667 | -25,336 | 3.58% | 133,892,832 |
| 2021-04-22 | 2021-04-20 | 2.288 | 58,920,003 | +10,557 | 3.58% | 134,787,622 |
| 2021-04-21 | 2021-04-19 | 2.316 | 58,909,446 | -14,780 | 3.58% | 136,437,552 |
| 2021-04-20 | 2021-04-16 | 2.273 | 58,924,226 | -287,143 | 3.58% | 133,960,033 |
| 2021-04-19 | 2021-04-15 | 2.273 | 59,211,369 | +704 | 3.60% | 134,612,832 |
| 2021-04-16 | 2021-04-14 | 2.302 | 59,210,665 | +14,075 | 3.60% | 136,293,872 |
| 2021-04-15 | 2021-04-13 | 2.288 | 59,196,590 | +28,152 | 3.60% | 135,420,353 |
| 2021-04-14 | 2021-04-12 | 2.316 | 59,168,438 | -71,786 | 3.59% | 137,037,392 |
| 2021-04-13 | 2021-04-09 | 2.330 | 59,240,224 | +287,143 | 3.60% | 138,045,393 |
| 2021-04-12 | 2021-04-08 | 2.302 | 58,953,081 | +35,189 | 3.58% | 135,700,953 |
| 2021-04-09 | 2021-04-07 | 2.316 | 58,917,892 | +21,114 | 3.58% | 136,457,113 |
| 2021-04-08 | 2021-04-01 | 2.302 | 58,896,778 | -14,076 | 3.58% | 135,571,352 |
| 2021-04-01 | 2021-03-30 | 2.302 | 58,910,854 | -14,075 | 3.58% | 135,603,753 |
| 2021-03-31 | 2021-03-29 | 2.330 | 58,924,929 | -30,967 | 3.58% | 137,310,672 |
| 2021-03-30 | 2021-03-26 | 2.302 | 58,955,896 | -1,330,149 | 3.58% | 135,707,433 |
| 2021-03-29 | 2021-03-25 | 2.302 | 60,286,045 | +175,945 | 3.66% | 138,769,232 |
| 2021-03-26 | 2021-03-24 | 2.330 | 60,110,100 | +87,269 | 3.65% | 140,072,434 |
| 2021-03-25 | 2021-03-23 | 2.401 | 60,022,831 | +101,345 | 3.65% | 144,133,375 |
| 2021-03-24 | 2021-03-22 | 2.501 | 59,921,486 | -65,452 | 3.64% | 149,849,956 |
| 2021-03-23 | 2021-03-19 | 2.487 | 59,986,938 | +190,725 | 3.64% | 149,161,286 |
| 2021-03-22 | 2021-03-18 | 2.515 | 59,796,213 | -994,445 | 3.63% | 150,386,317 |
| 2021-03-19 | 2021-03-17 | 2.501 | 60,790,658 | +230,137 | 3.69% | 152,023,556 |
| 2021-03-18 | 2021-03-16 | 2.543 | 60,560,521 | -589,770 | 3.68% | 154,029,537 |
| 2021-03-17 | 2021-03-15 | 2.472 | 61,150,291 | -1,054,266 | 3.72% | 151,185,156 |
| 2021-03-16 | 2021-03-12 | 2.344 | 62,204,557 | -679,854 | 3.78% | 145,836,933 |
| 2021-03-15 | 2021-03-11 | 2.302 | 62,884,411 | -237,175 | 3.82% | 144,750,272 |
| 2021-03-12 | 2021-03-10 | 2.259 | 63,121,586 | +14,076 | 3.83% | 142,605,542 |
| 2021-03-11 | 2021-03-09 | 2.273 | 63,107,510 | +158,351 | 3.83% | 143,470,431 |
| 2021-03-10 | 2021-03-08 | 2.288 | 62,949,159 | +125,977 | 3.82% | 144,004,872 |
| 2021-03-09 | 2021-03-05 | 2.288 | 62,823,182 | +223,099 | 3.82% | 143,716,682 |
| 2021-03-08 | 2021-03-04 | 2.316 | 62,600,083 | -17,595 | 3.80% | 144,985,273 |
| 2021-03-05 | 2021-03-03 | 2.330 | 62,617,678 | -105,567 | 3.80% | 145,915,754 |
| 2021-03-04 | 2021-03-02 | 2.302 | 62,723,245 | -196,355 | 3.81% | 144,379,292 |
| 2021-03-03 | 2021-03-01 | 2.288 | 62,919,600 | +45,745 | 3.82% | 143,937,251 |
| 2021-03-02 | 2021-02-26 | 2.288 | 62,873,855 | +281,514 | 3.82% | 143,832,603 |
| 2021-03-01 | 2021-02-25 | 2.344 | 62,592,341 | +252,658 | 3.80% | 146,746,082 |
| 2021-02-26 | 2021-02-24 | 2.259 | 62,339,683 | +263,918 | 3.79% | 140,839,051 |
| 2021-02-25 | 2021-02-23 | 2.344 | 62,075,765 | +166,797 | 3.77% | 145,534,983 |
| 2021-02-24 | 2021-02-22 | 2.373 | 61,908,968 | +505,316 | 3.76% | 146,903,253 |
| 2021-02-23 | 2021-02-19 | 2.316 | 61,403,652 | -456,052 | 3.73% | 142,214,272 |
| 2021-02-22 | 2021-02-18 | 2.202 | 61,859,704 | +413,825 | 3.76% | 136,238,832 |
| 2021-02-19 | 2021-02-17 | 2.288 | 61,445,879 | +1,942,440 | 3.73% | 140,565,912 |
| 2021-02-18 | 2021-02-16 | 2.131 | 59,503,439 | +90,084 | 3.62% | 126,822,030 |
| 2021-02-17 | 2021-02-11 | 2.117 | 59,413,355 | +317,406 | 3.61% | 125,785,830 |
| 2021-02-16 | 2021-02-09 | 2.117 | 59,095,949 | +37,301 | 3.59% | 125,113,841 |
| 2021-02-10 | 2021-02-08 | 2.117 | 59,058,648 | -67,563 | 3.59% | 125,034,869 |
| 2021-02-09 | 2021-02-05 | 2.117 | 59,126,211 | +1,145,054 | 3.59% | 125,177,909 |
| 2021-02-08 | 2021-02-04 | 2.117 | 57,981,157 | -42,227 | 3.52% | 122,753,680 |
| 2021-02-05 | 2021-02-03 | 2.131 | 58,023,384 | +32,374 | 3.53% | 123,667,531 |
| 2021-02-04 | 2021-02-02 | 2.131 | 57,991,010 | +9,853 | 3.52% | 123,598,531 |
| 2021-02-03 | 2021-02-01 | 2.146 | 57,981,157 | +390,600 | 3.52% | 124,401,381 |
| 2021-02-02 | 2021-01-29 | 2.146 | 57,590,557 | +16,890 | 3.50% | 123,563,329 |
| 2021-02-01 | 2021-01-28 | 2.131 | 57,573,667 | +13,372 | 3.50% | 122,709,031 |
| 2021-01-29 | 2021-01-27 | 2.188 | 57,560,295 | +74,601 | 3.50% | 125,952,012 |
| 2021-01-28 | 2021-01-26 | 2.217 | 57,485,694 | -206,912 | 3.49% | 127,422,392 |
| 2021-01-27 | 2021-01-25 | 2.202 | 57,692,606 | +335,705 | 3.51% | 127,061,281 |
| 2021-01-26 | 2021-01-22 | 2.231 | 57,356,901 | +30,966 | 3.48% | 127,951,890 |
| 2021-01-25 | 2021-01-21 | 2.330 | 57,325,935 | +171,723 | 3.48% | 133,584,593 |
| 2021-01-22 | 2021-01-20 | 2.373 | 57,154,212 | +722,081 | 3.47% | 135,620,733 |
| 2021-01-21 | 2021-01-19 | 2.401 | 56,432,131 | -132,311 | 3.43% | 135,510,994 |
| 2021-01-20 | 2021-01-18 | 2.344 | 56,564,442 | -8,445 | 3.44% | 132,613,833 |
| 2021-01-19 | 2021-01-15 | 2.330 | 56,572,887 | +384,265 | 3.44% | 131,829,792 |
| 2021-01-18 | 2021-01-14 | 2.316 | 56,188,622 | -638,331 | 3.41% | 130,135,972 |
| 2021-01-15 | 2021-01-13 | 2.316 | 56,826,953 | +159,055 | 3.45% | 131,614,383 |
| 2021-01-14 | 2021-01-12 | 2.288 | 56,667,898 | +259,696 | 3.44% | 129,635,622 |
| 2021-01-13 | 2021-01-11 | 2.231 | 56,408,202 | -42,227 | 3.43% | 125,835,531 |
| 2021-01-12 | 2021-01-08 | 2.202 | 56,450,429 | +9,853 | 3.43% | 124,325,530 |
| 2021-01-08 | 2021-01-06 | 2.245 | 56,440,576 | -28,152 | 3.43% | 126,709,711 |
| 2021-01-07 | 2021-01-05 | 2.174 | 56,468,728 | +82,343 | 3.43% | 122,761,111 |
| 2021-01-06 | 2021-01-04 | 2.146 | 56,386,385 | -62,637 | 3.43% | 120,979,720 |
| 2021-01-05 | 2020-12-31 | 2.131 | 56,449,022 | -3,519 | 3.43% | 120,312,031 |
| 2021-01-04 | 2020-12-29 | 2.146 | 56,452,541 | -49,968 | 3.43% | 121,121,661 |
| 2020-12-30 | 2020-12-28 | 2.146 | 56,502,509 | -684,781 | 3.43% | 121,228,870 |
| 2020-12-29 | 2020-12-24 | 2.146 | 57,187,290 | +83,750 | 3.47% | 122,698,101 |
| 2020-12-28 | 2020-12-22 | 2.131 | 57,103,540 | +22,521 | 3.47% | 121,707,031 |
| 2020-12-23 | 2020-12-21 | 2.160 | 57,081,019 | -7,037 | 3.47% | 123,281,151 |
| 2020-12-22 | 2020-12-18 | 2.217 | 57,088,056 | +14,075 | 3.47% | 126,540,990 |
| 2020-12-21 | 2020-12-17 | 2.188 | 57,073,981 | -49,265 | 3.47% | 124,887,871 |
| 2020-12-18 | 2020-12-16 | 2.188 | 57,123,246 | +54,192 | 3.47% | 124,995,672 |
| 2020-12-17 | 2020-12-15 | 2.146 | 57,069,054 | +49,264 | 3.47% | 122,444,420 |
| 2020-12-16 | 2020-12-14 | 2.146 | 57,019,790 | +28,152 | 3.46% | 122,338,721 |
| 2020-12-15 | 2020-12-11 | 2.174 | 56,991,638 | +119,643 | 3.46% | 123,897,900 |
| 2020-12-14 | 2020-12-10 | 2.188 | 56,871,995 | +21,113 | 3.46% | 124,445,891 |
| 2020-12-11 | 2020-12-09 | 2.217 | 56,850,882 | -59,821 | 3.45% | 126,015,272 |
| 2020-12-10 | 2020-12-08 | 2.217 | 56,910,703 | +12,668 | 3.46% | 126,147,871 |
| 2020-12-09 | 2020-12-07 | 2.231 | 56,898,035 | +107,679 | 3.46% | 126,928,251 |
| 2020-12-08 | 2020-12-04 | 2.273 | 56,790,356 | +8,445 | 3.45% | 129,108,831 |
| 2020-12-07 | 2020-12-03 | 2.288 | 56,781,911 | -7,038 | 3.45% | 129,896,442 |
| 2020-12-04 | 2020-12-02 | 2.330 | 56,788,949 | -91,492 | 3.45% | 132,333,273 |
| 2020-12-03 | 2020-12-01 | 2.330 | 56,880,441 | -534,874 | 3.46% | 132,546,474 |
| 2020-12-02 | 2020-11-30 | 2.288 | 57,415,315 | -760,086 | 3.49% | 131,345,441 |
| 2020-12-01 | 2020-11-27 | 2.302 | 58,175,401 | +161,870 | 3.53% | 133,910,853 |
| 2020-11-30 | 2020-11-26 | 2.273 | 58,013,531 | +394,119 | 3.52% | 131,889,633 |
| 2020-11-27 | 2020-11-25 | 2.259 | 57,619,412 | +850,169 | 3.50% | 130,174,921 |
| 2020-11-26 | 2020-11-24 | 2.302 | 56,769,243 | +26,744 | 3.45% | 130,674,093 |
| 2020-11-25 | 2020-11-23 | 2.302 | 56,742,499 | +14,076 | 3.45% | 130,612,532 |
| 2020-11-24 | 2020-11-20 | 2.245 | 56,728,423 | -17,595 | 3.45% | 127,355,931 |
| 2020-11-23 | 2020-11-19 | 2.273 | 56,746,018 | +35,189 | 3.45% | 129,008,032 |
| 2020-11-20 | 2020-11-18 | 2.316 | 56,710,829 | -21,113 | 3.45% | 131,345,433 |
| 2020-11-19 | 2020-11-17 | 2.302 | 56,731,942 | +154,832 | 3.45% | 130,588,232 |
| 2020-11-18 | 2020-11-16 | 2.316 | 56,577,110 | +87,269 | 3.44% | 131,035,732 |
| 2020-11-17 | 2020-11-13 | 2.217 | 56,489,841 | -70,378 | 3.43% | 125,214,991 |
| 2020-11-16 | 2020-11-12 | 2.259 | 56,560,219 | -415,232 | 3.44% | 127,781,971 |
| 2020-11-13 | 2020-11-11 | 2.316 | 56,975,451 | -627,071 | 3.46% | 131,958,312 |
| 2020-11-12 | 2020-11-10 | 2.273 | 57,602,522 | -287,143 | 3.50% | 130,955,233 |
| 2020-11-11 | 2020-11-09 | 2.259 | 57,889,665 | +2,815 | 3.52% | 130,785,482 |
| 2020-11-10 | 2020-11-06 | 2.217 | 57,886,850 | +46,450 | 3.52% | 128,311,591 |
| 2020-11-09 | 2020-11-05 | 2.188 | 57,840,400 | -381,450 | 3.51% | 126,564,930 |
| 2020-11-06 | 2020-11-04 | 2.146 | 58,221,850 | -8,446 | 3.54% | 124,917,799 |
| 2020-11-05 | 2020-11-03 | 2.131 | 58,230,296 | -78,120 | 3.54% | 124,108,530 |
| 2020-11-04 | 2020-11-02 | 2.103 | 58,308,416 | -33,781 | 3.54% | 122,618,030 |
| 2020-11-03 | 2020-10-30 | 2.075 | 58,342,197 | -7,038 | 3.54% | 121,031,109 |
| 2020-10-30 | 2020-10-28 | 2.075 | 58,349,235 | +40,819 | 3.54% | 121,045,709 |
| 2020-10-29 | 2020-10-27 | 2.103 | 58,308,416 | +39,412 | 3.54% | 122,618,030 |
| 2020-10-28 | 2020-10-23 | 2.146 | 58,269,004 | -112,605 | 3.54% | 125,018,970 |
| 2020-10-27 | 2020-10-22 | 2.117 | 58,381,609 | +23,225 | 3.55% | 123,601,489 |
| 2020-10-23 | 2020-10-21 | 2.117 | 58,358,384 | +5,630 | 3.55% | 123,552,319 |
| 2020-10-22 | 2020-10-20 | 2.117 | 58,352,754 | +38,708 | 3.55% | 123,540,400 |
| 2020-10-21 | 2020-10-19 | 2.146 | 58,314,046 | +77,416 | 3.54% | 125,115,610 |
| 2020-10-19 | 2020-10-15 | 2.131 | 58,236,630 | +21,114 | 3.54% | 124,122,030 |
| 2020-10-16 | 2020-10-14 | 2.160 | 58,215,516 | -141,461 | 3.54% | 125,731,389 |
| 2020-10-15 | 2020-10-12 | 2.146 | 58,356,977 | -154,832 | 3.55% | 125,207,721 |
| 2020-10-14 | 2020-10-09 | 2.117 | 58,511,809 | +116,124 | 3.55% | 123,877,140 |
| 2020-10-12 | 2020-10-08 | 2.131 | 58,395,685 | +73,897 | 3.55% | 124,461,030 |
| 2020-10-08 | 2020-10-06 | 2.103 | 58,321,788 | -105,567 | 3.54% | 122,646,150 |
| 2020-10-07 | 2020-10-05 | 2.046 | 58,427,355 | +165,389 | 3.55% | 119,547,389 |
| 2020-10-06 | 2020-09-30 | 2.032 | 58,261,966 | +194,244 | 3.54% | 118,381,148 |
| 2020-09-30 | 2020-09-28 | 2.075 | 58,067,722 | -56,303 | 3.53% | 120,461,709 |
| 2020-09-29 | 2020-09-25 | 2.046 | 58,124,025 | +43,635 | 3.53% | 118,926,749 |
| 2020-09-28 | 2020-09-24 | 2.060 | 58,080,390 | +18,298 | 3.53% | 119,662,729 |
| 2020-09-25 | 2020-09-23 | 2.117 | 58,062,092 | +102,049 | 3.53% | 122,925,030 |
| 2020-09-24 | 2020-09-22 | 2.146 | 57,960,043 | +205,504 | 3.52% | 124,356,080 |
| 2020-09-23 | 2020-09-21 | 2.160 | 57,754,539 | +148,498 | 3.51% | 124,735,791 |
| 2020-09-22 | 2020-09-18 | 2.202 | 57,606,041 | +4,223 | 3.50% | 126,870,632 |
| 2020-09-21 | 2020-09-17 | 2.202 | 57,601,818 | +95,011 | 3.50% | 126,861,331 |
| 2020-09-18 | 2020-09-16 | 2.202 | 57,506,807 | +26,744 | 3.49% | 126,652,081 |
| 2020-09-16 | 2020-09-14 | 2.245 | 57,480,063 | +21,113 | 3.49% | 129,043,371 |
| 2020-09-15 | 2020-09-11 | 2.245 | 57,458,950 | +10,557 | 3.49% | 128,995,972 |
| 2020-09-14 | 2020-09-10 | 2.245 | 57,448,393 | +28,855 | 3.49% | 128,972,271 |
| 2020-09-11 | 2020-09-09 | 2.259 | 57,419,538 | +2,815 | 3.49% | 129,723,362 |
| 2020-09-10 | 2020-09-08 | 2.259 | 57,416,723 | -161,870 | 3.49% | 129,717,002 |
| 2020-09-09 | 2020-09-07 | 2.231 | 57,578,593 | +58,414 | 3.50% | 128,446,441 |
| 2020-09-08 | 2020-09-04 | 2.259 | 57,520,179 | -9,853 | 3.49% | 129,950,732 |
| 2020-09-07 | 2020-09-03 | 2.288 | 57,530,032 | +38,004 | 3.50% | 131,607,872 |
| 2020-09-04 | 2020-09-02 | 2.273 | 57,492,028 | +450,421 | 3.49% | 130,704,033 |
| 2020-09-03 | 2020-09-01 | 2.302 | 57,041,607 | +62,637 | 3.47% | 131,301,033 |
| 2020-09-02 | 2020-08-31 | 2.316 | 56,978,970 | +140,756 | 3.46% | 131,966,462 |
| 2020-09-01 | 2020-08-28 | 2.330 | 56,838,214 | -50,672 | 3.45% | 132,448,074 |
| 2020-08-31 | 2020-08-27 | 2.344 | 56,888,886 | +190,021 | 3.46% | 133,374,483 |
| 2020-08-28 | 2020-08-26 | 2.373 | 56,698,865 | +346,965 | 3.44% | 134,540,244 |
| 2020-08-27 | 2020-08-25 | 2.387 | 56,351,900 | +488,426 | 3.42% | 134,517,634 |
| 2020-08-26 | 2020-08-24 | 2.430 | 55,863,474 | +830,463 | 3.39% | 135,732,993 |
| 2020-08-25 | 2020-08-21 | 2.472 | 55,033,011 | -408,194 | 3.34% | 136,061,075 |
| 2020-08-24 | 2020-08-20 | 2.416 | 55,441,205 | +50,673 | 3.37% | 133,919,235 |
| 2020-08-21 | 2020-08-19 | 2.501 | 55,390,532 | -4,223 | 3.37% | 138,519,074 |
| 2020-08-19 | 2020-08-17 | 2.543 | 55,394,755 | -719,266 | 3.37% | 140,890,935 |
| 2020-08-18 | 2020-08-14 | 2.515 | 56,114,021 | -789,644 | 3.41% | 141,125,675 |
| 2020-08-17 | 2020-08-13 | 2.487 | 56,903,665 | -136,534 | 3.46% | 141,494,534 |
| 2020-08-14 | 2020-08-12 | 2.430 | 57,040,199 | +563,026 | 3.47% | 138,592,114 |
| 2020-08-13 | 2020-08-11 | 2.416 | 56,477,173 | +498,278 | 3.43% | 136,421,634 |
| 2020-08-12 | 2020-08-10 | 2.401 | 55,978,895 | -83,750 | 3.40% | 134,422,634 |
| 2020-08-11 | 2020-08-07 | 2.416 | 56,062,645 | +84,454 | 3.41% | 135,420,334 |
| 2020-08-07 | 2020-08-05 | 2.430 | 55,978,191 | +108,383 | 3.40% | 136,011,724 |
| 2020-08-06 | 2020-08-04 | 2.430 | 55,869,808 | +11,964 | 3.39% | 135,748,383 |
| 2020-08-05 | 2020-08-03 | 2.458 | 55,857,844 | +7,741 | 3.39% | 137,306,674 |
| 2020-08-04 | 2020-07-31 | 2.416 | 55,850,103 | -15,483 | 3.39% | 134,906,935 |
| 2020-08-03 | 2020-07-30 | 2.387 | 55,865,586 | -35,189 | 3.39% | 133,356,754 |
| 2020-07-31 | 2020-07-29 | 2.373 | 55,900,775 | -76,008 | 3.40% | 132,646,464 |
| 2020-07-30 | 2020-07-28 | 2.330 | 55,976,783 | -87,270 | 3.40% | 130,440,712 |
| 2020-07-29 | 2020-07-27 | 2.302 | 56,064,053 | +17,595 | 3.41% | 129,050,853 |
| 2020-07-28 | 2020-07-24 | 2.330 | 56,046,458 | +97,122 | 3.41% | 130,603,073 |
| 2020-07-27 | 2020-07-23 | 2.387 | 55,949,336 | +13,372 | 3.40% | 133,556,674 |
| 2020-07-24 | 2020-07-22 | 2.401 | 55,935,964 | -82,343 | 3.40% | 134,319,544 |
| 2020-07-23 | 2020-07-21 | 2.472 | 56,018,307 | -114,716 | 3.40% | 138,497,076 |
| 2020-07-22 | 2020-07-20 | 2.487 | 56,133,023 | -264,623 | 3.41% | 139,578,284 |
| 2020-07-21 | 2020-07-17 | 2.288 | 56,397,646 | -94,306 | 3.43% | 129,017,383 |
| 2020-07-20 | 2020-07-16 | 2.316 | 56,491,952 | +147,090 | 3.43% | 130,838,502 |
| 2020-07-17 | 2020-07-15 | 2.373 | 56,344,862 | -532,060 | 3.42% | 133,700,234 |
| 2020-07-16 | 2020-07-14 | 2.416 | 56,876,922 | +132,312 | 3.46% | 137,387,235 |
| 2020-07-15 | 2020-07-13 | 2.458 | 56,744,610 | +690,410 | 3.45% | 139,486,473 |
| 2020-07-14 | 2020-07-10 | 2.359 | 56,054,200 | +202,690 | 3.41% | 132,214,054 |
| 2020-07-13 | 2020-07-09 | 2.458 | 55,851,510 | +313,183 | 3.39% | 137,291,104 |
| 2020-07-10 | 2020-07-08 | 2.458 | 55,538,327 | +349,076 | 3.37% | 136,521,255 |
| 2020-07-09 | 2020-07-07 | 2.387 | 55,189,251 | -96,418 | 3.35% | 131,742,275 |
| 2020-07-08 | 2020-07-06 | 2.472 | 55,285,669 | +184,391 | 3.36% | 136,685,735 |
| 2020-07-07 | 2020-07-03 | 2.259 | 55,101,278 | +1,408 | 3.35% | 124,485,902 |
| 2020-07-06 | 2020-07-02 | 2.245 | 55,099,870 | -557,396 | 3.35% | 123,699,811 |
| 2020-07-03 | 2020-06-30 | 2.146 | 55,657,266 | +97,826 | 3.38% | 119,415,360 |
| 2020-07-02 | 2020-06-29 | 2.174 | 55,559,440 | -26,040 | 3.38% | 120,784,350 |
| 2020-06-30 | 2020-06-26 | 2.202 | 55,585,480 | +21,113 | 3.38% | 122,420,580 |
| 2020-06-29 | 2020-06-24 | 2.245 | 55,564,367 | +148,498 | 3.38% | 124,742,612 |
| 2020-06-26 | 2020-06-23 | 2.245 | 55,415,869 | -41,523 | 3.37% | 124,409,232 |
| 2020-06-24 | 2020-06-22 | 2.273 | 55,457,392 | +486,314 | 3.37% | 126,078,432 |
| 2020-06-23 | 2020-06-19 | 2.302 | 54,971,078 | +223,803 | 3.34% | 126,534,993 |
| 2020-06-22 | 2020-06-18 | 2.259 | 54,747,275 | -16,187 | 3.33% | 123,686,132 |
| 2020-06-19 | 2020-06-17 | 2.245 | 54,763,462 | +40,819 | 3.33% | 122,944,572 |
| 2020-06-18 | 2020-06-16 | 2.259 | 54,722,643 | -26,040 | 3.32% | 123,630,483 |
| 2020-06-17 | 2020-06-15 | 2.259 | 54,748,683 | +7,038 | 3.33% | 123,689,313 |
| 2020-06-16 | 2020-06-12 | 2.245 | 54,741,645 | -97,826 | 3.33% | 122,895,592 |
| 2020-06-15 | 2020-06-11 | 2.273 | 54,839,471 | +168,908 | 3.33% | 124,673,633 |
| 2020-06-12 | 2020-06-10 | 2.344 | 54,670,563 | +97,826 | 3.32% | 128,173,684 |
| 2020-06-11 | 2020-06-09 | 2.373 | 54,572,737 | -70,378 | 3.32% | 129,495,174 |
| 2020-06-10 | 2020-06-08 | 2.330 | 54,643,115 | -11,964 | 3.32% | 127,332,912 |
| 2020-06-09 | 2020-06-05 | 2.330 | 54,655,079 | +114,012 | 3.32% | 127,360,792 |
| 2020-06-08 | 2020-06-04 | 2.344 | 54,541,067 | +42,227 | 3.31% | 127,870,084 |
| 2020-06-05 | 2020-06-03 | 2.373 | 54,498,840 | +3,519 | 3.31% | 129,319,824 |
| 2020-06-04 | 2020-06-02 | 2.401 | 54,495,321 | -6,334 | 3.31% | 130,860,114 |
| 2020-06-03 | 2020-06-01 | 2.387 | 54,501,655 | -161,166 | 3.31% | 130,100,914 |
| 2020-06-02 | 2020-05-29 | 2.288 | 54,662,821 | -22,521 | 3.32% | 125,048,732 |
| 2020-06-01 | 2020-05-28 | 2.273 | 54,685,342 | -45,042 | 3.32% | 124,323,232 |
| 2020-05-29 | 2020-05-27 | 2.316 | 54,730,384 | +440,568 | 3.33% | 126,758,612 |
| 2020-05-28 | 2020-05-26 | 2.316 | 54,289,816 | +113,309 | 3.30% | 125,738,232 |
| 2020-05-27 | 2020-05-25 | 2.688 | 54,176,507 | +295,589 | 3.29% | 145,622,489 |
| 2020-05-26 | 2020-05-22 | 2.657 | 53,880,918 | +4,421,226 | 3.27% | 143,172,791 |
| 2020-05-25 | 2020-05-21 | 2.765 | 49,459,692 | +344,411 | 3.25% | 136,742,437 |
| 2020-05-22 | 2020-05-20 | 2.826 | 49,115,281 | +58,595 | 3.23% | 138,807,796 |
| 2020-05-21 | 2020-05-19 | 2.842 | 49,056,686 | +18,881 | 3.22% | 139,395,687 |
| 2020-05-20 | 2020-05-18 | 2.811 | 49,037,805 | +278,653 | 3.22% | 137,835,636 |
| 2020-05-19 | 2020-05-15 | 2.857 | 48,759,152 | +819,684 | 3.20% | 139,299,157 |
| 2020-05-18 | 2020-05-14 | 2.903 | 47,939,468 | +218,105 | 3.15% | 139,166,407 |
| 2020-05-15 | 2020-05-13 | 2.964 | 47,721,363 | +41,016 | 3.13% | 141,465,178 |
| 2020-05-14 | 2020-05-12 | 2.980 | 47,680,347 | +51,434 | 3.13% | 142,075,940 |
| 2020-05-13 | 2020-05-11 | 3.010 | 47,628,913 | -720,071 | 3.13% | 143,385,800 |
| 2020-05-12 | 2020-05-08 | 2.949 | 48,348,984 | +110,680 | 3.18% | 142,583,077 |
| 2020-05-11 | 2020-05-07 | 2.918 | 48,238,304 | +131,514 | 3.17% | 140,774,837 |
| 2020-05-08 | 2020-05-06 | 2.934 | 48,106,790 | -45,575 | 3.16% | 141,129,937 |
| 2020-05-07 | 2020-05-05 | 2.888 | 48,152,365 | +238,939 | 3.16% | 139,044,839 |
| 2020-05-06 | 2020-05-04 | 2.857 | 47,913,426 | +940,781 | 3.15% | 136,883,018 |
| 2020-05-05 | 2020-04-29 | 3.026 | 46,972,645 | -84,638 | 3.08% | 142,131,599 |
| 2020-05-04 | 2020-04-28 | 2.995 | 47,057,283 | +18,881 | 3.09% | 140,942,140 |
| 2020-04-29 | 2020-04-27 | 2.934 | 47,038,402 | +13,021 | 3.09% | 137,995,628 |
| 2020-04-28 | 2020-04-24 | 2.949 | 47,025,381 | +24,089 | 3.09% | 138,679,719 |
| 2020-04-27 | 2020-04-23 | 3.010 | 47,001,292 | +85,940 | 3.09% | 141,496,360 |
| 2020-04-24 | 2020-04-22 | 3.010 | 46,915,352 | +124,353 | 3.08% | 141,237,640 |
| 2020-04-23 | 2020-04-21 | 3.026 | 46,790,999 | +19,531 | 3.07% | 141,581,968 |
| 2020-04-22 | 2020-04-20 | 3.087 | 46,771,468 | +100,264 | 3.07% | 144,396,431 |
| 2020-04-21 | 2020-04-17 | 3.057 | 46,671,204 | +21,484 | 3.07% | 142,653,188 |
| 2020-04-20 | 2020-04-16 | 3.087 | 46,649,720 | +51,434 | 3.06% | 144,020,562 |
| 2020-04-17 | 2020-04-15 | 3.087 | 46,598,286 | -137,373 | 3.06% | 143,861,771 |
| 2020-04-16 | 2020-04-14 | 3.118 | 46,735,659 | -59,898 | 3.07% | 145,721,559 |
| 2020-04-15 | 2020-04-09 | 3.118 | 46,795,557 | +87,242 | 3.07% | 145,908,321 |
| 2020-04-14 | 2020-04-08 | 3.026 | 46,708,315 | -45,574 | 3.07% | 141,331,780 |
| 2020-04-09 | 2020-04-07 | 3.057 | 46,753,889 | +617,204 | 3.07% | 142,905,920 |
| 2020-04-08 | 2020-04-06 | 2.903 | 46,136,685 | +201,829 | 3.03% | 133,932,999 |
| 2020-04-07 | 2020-04-03 | 2.903 | 45,934,856 | +39,063 | 3.02% | 133,347,097 |
| 2020-04-06 | 2020-04-02 | 2.918 | 45,895,793 | +126,957 | 3.01% | 133,938,639 |
| 2020-04-03 | 2020-04-01 | 2.888 | 45,768,836 | +143,233 | 3.01% | 132,162,157 |
| 2020-04-02 | 2020-03-31 | 2.980 | 45,625,603 | +5,208 | 3.00% | 135,953,298 |
| 2020-04-01 | 2020-03-30 | 2.918 | 45,620,395 | -110,680 | 3.00% | 133,134,939 |
| 2020-03-31 | 2020-03-27 | 2.918 | 45,731,075 | -78,127 | 3.00% | 133,457,939 |
| 2020-03-30 | 2020-03-26 | 2.964 | 45,809,202 | -17,578 | 3.01% | 135,796,769 |
| 2020-03-27 | 2020-03-25 | 2.964 | 45,826,780 | -9,766 | 3.01% | 135,848,877 |
| 2020-03-26 | 2020-03-24 | 2.872 | 45,836,546 | +58,595 | 3.01% | 131,653,646 |
| 2020-03-25 | 2020-03-23 | 2.780 | 45,777,951 | -32,553 | 3.01% | 127,266,566 |
| 2020-03-24 | 2020-03-20 | 2.842 | 45,810,504 | -350,921 | 3.01% | 130,171,587 |
| 2020-03-23 | 2020-03-19 | 2.811 | 46,161,425 | -205,084 | 3.03% | 129,750,697 |
| 2020-03-20 | 2020-03-18 | 2.888 | 46,366,509 | +63,804 | 3.05% | 133,887,998 |
| 2020-03-19 | 2020-03-17 | 2.995 | 46,302,705 | -39,714 | 3.04% | 138,682,089 |
| 2020-03-18 | 2020-03-16 | 3.041 | 46,342,419 | +80,080 | 3.04% | 140,936,438 |
| 2020-03-17 | 2020-03-13 | 3.133 | 46,262,339 | +263,679 | 3.04% | 144,956,320 |
| 2020-03-16 | 2020-03-12 | 3.133 | 45,998,660 | +409,516 | 3.02% | 144,130,120 |
| 2020-03-13 | 2020-03-11 | 3.210 | 45,589,144 | +59,898 | 2.99% | 146,348,112 |
| 2020-03-12 | 2020-03-10 | 3.272 | 45,529,246 | -32,553 | 2.99% | 148,953,072 |
| 2020-03-11 | 2020-03-09 | 3.287 | 45,561,799 | -134,119 | 2.99% | 149,759,382 |
| 2020-03-10 | 2020-03-06 | 3.548 | 45,695,918 | -42,969 | 3.00% | 162,132,018 |
| 2020-03-09 | 2020-03-05 | 3.594 | 45,738,887 | +10,416 | 3.00% | 164,392,065 |
| 2020-03-06 | 2020-03-04 | 3.579 | 45,728,471 | -27,995 | 3.00% | 163,652,258 |
| 2020-03-05 | 2020-03-03 | 3.579 | 45,756,466 | -63,804 | 3.01% | 163,752,446 |
| 2020-03-04 | 2020-03-02 | 3.656 | 45,820,270 | -11,719 | 3.01% | 167,499,688 |
| 2020-03-03 | 2020-02-28 | 3.364 | 45,831,989 | +35,157 | 3.01% | 154,167,284 |
| 2020-03-02 | 2020-02-27 | 3.517 | 45,796,832 | -82,684 | 3.01% | 161,083,227 |
| 2020-02-28 | 2020-02-26 | 3.410 | 45,879,516 | -1,953 | 3.01% | 156,441,223 |
| 2020-02-27 | 2020-02-25 | 3.348 | 45,881,469 | +65,105 | 3.01% | 153,629,002 |
| 2020-02-26 | 2020-02-24 | 3.425 | 45,816,364 | -125,654 | 3.01% | 156,929,606 |
| 2020-02-25 | 2020-02-21 | 3.471 | 45,942,018 | -61,200 | 3.02% | 159,476,945 |
| 2020-02-24 | 2020-02-20 | 3.517 | 46,003,218 | -97,658 | 3.02% | 161,809,157 |
| 2020-02-21 | 2020-02-19 | 3.502 | 46,100,876 | -91,800 | 3.03% | 161,444,564 |
| 2020-02-20 | 2020-02-18 | 3.441 | 46,192,676 | +87,893 | 3.03% | 158,928,045 |
| 2020-02-19 | 2020-02-17 | 3.502 | 46,104,783 | +1,302 | 3.03% | 161,458,246 |
| 2020-02-18 | 2020-02-14 | 3.533 | 46,103,481 | -326,832 | 3.03% | 162,869,947 |
| 2020-02-14 | 2020-02-12 | 3.394 | 46,430,313 | -22,787 | 3.05% | 157,606,196 |
| 2020-02-13 | 2020-02-11 | 3.364 | 46,453,100 | -2,604 | 3.05% | 156,256,545 |
| 2020-02-12 | 2020-02-10 | 3.364 | 46,455,704 | +37,111 | 3.05% | 156,265,304 |
| 2020-02-11 | 2020-02-07 | 3.318 | 46,418,593 | -32,553 | 3.05% | 154,001,562 |
| 2020-02-10 | 2020-02-06 | 3.348 | 46,451,146 | -3,907 | 3.05% | 155,536,502 |
| 2020-02-07 | 2020-02-05 | 3.287 | 46,455,053 | -32,553 | 3.05% | 152,695,464 |
| 2020-02-06 | 2020-02-04 | 3.256 | 46,487,606 | -30,600 | 3.05% | 151,374,403 |
| 2020-02-05 | 2020-02-03 | 3.195 | 46,518,206 | +28,647 | 3.06% | 148,616,043 |
| 2020-02-04 | 2020-01-31 | 3.226 | 46,489,559 | -6,511 | 3.05% | 149,952,642 |
| 2020-02-03 | 2020-01-30 | 3.210 | 46,496,070 | +15,626 | 3.05% | 149,259,483 |
| 2020-01-31 | 2020-01-29 | 3.318 | 46,480,444 | +31,251 | 3.05% | 154,206,763 |
| 2020-01-30 | 2020-01-24 | 3.471 | 46,449,193 | +77,476 | 3.05% | 161,237,484 |
| 2020-01-29 | 2020-01-22 | 3.487 | 46,371,717 | +65,106 | 3.05% | 161,680,795 |
| 2020-01-23 | 2020-01-21 | 3.517 | 46,306,611 | +76,825 | 3.04% | 162,876,295 |
| 2020-01-22 | 2020-01-20 | 3.686 | 46,229,786 | -8,464 | 3.04% | 170,416,847 |
| 2020-01-21 | 2020-01-17 | 3.732 | 46,238,250 | +10,417 | 3.04% | 172,578,649 |
| 2020-01-20 | 2020-01-16 | 3.686 | 46,227,833 | -14,323 | 3.04% | 170,409,648 |
| 2020-01-17 | 2020-01-15 | 3.671 | 46,242,156 | -11,719 | 3.04% | 169,752,187 |
| 2020-01-16 | 2020-01-14 | 3.748 | 46,253,875 | +96,356 | 3.04% | 173,347,407 |
| 2020-01-15 | 2020-01-13 | 3.763 | 46,157,519 | +71,617 | 3.03% | 173,695,250 |
| 2020-01-14 | 2020-01-10 | 3.778 | 46,085,902 | +79,429 | 3.03% | 174,133,609 |
| 2020-01-13 | 2020-01-09 | 3.840 | 46,006,473 | -1,057,320 | 3.02% | 176,660,051 |
| 2020-01-10 | 2020-01-08 | 3.778 | 47,063,793 | +233,730 | 3.09% | 177,828,528 |
| 2020-01-09 | 2020-01-07 | 3.917 | 46,830,063 | -197,271 | 3.08% | 183,419,001 |
| 2020-01-08 | 2020-01-06 | 3.825 | 47,027,334 | -102,867 | 3.09% | 179,857,730 |
| 2020-01-07 | 2020-01-03 | 3.886 | 47,130,201 | +891,300 | 3.10% | 183,146,749 |
| 2020-01-06 | 2020-01-02 | 3.917 | 46,238,901 | -625,668 | 3.04% | 181,103,601 |
| 2020-01-03 | 2019-12-31 | 3.671 | 46,864,569 | +102,216 | 3.08% | 172,037,027 |
| 2020-01-02 | 2019-12-27 | 3.579 | 46,762,353 | -43,621 | 3.07% | 167,352,297 |
| 2019-12-30 | 2019-12-24 | 3.502 | 46,805,974 | -6,510 | 3.07% | 163,913,806 |
| 2019-12-27 | 2019-12-20 | 3.502 | 46,812,484 | -60,549 | 3.07% | 163,936,604 |
| 2019-12-20 | 2019-12-18 | 3.517 | 46,873,033 | +19,532 | 3.08% | 164,868,596 |
| 2019-12-19 | 2019-12-17 | 3.517 | 46,853,501 | -6,511 | 3.08% | 164,799,895 |
| 2019-12-18 | 2019-12-16 | 3.487 | 46,860,012 | +143,233 | 3.08% | 163,383,296 |
| 2019-12-17 | 2019-12-13 | 3.471 | 46,716,779 | -5,859 | 3.07% | 162,166,346 |
| 2019-12-16 | 2019-12-12 | 3.441 | 46,722,638 | -39,064 | 3.07% | 160,751,404 |
| 2019-12-13 | 2019-12-11 | 3.456 | 46,761,702 | -190,109 | 3.07% | 161,604,046 |
| 2019-12-11 | 2019-12-09 | 3.379 | 46,951,811 | -11,719 | 3.08% | 158,655,244 |
| 2019-12-10 | 2019-12-06 | 3.348 | 46,963,530 | -57,293 | 3.08% | 157,252,163 |
| 2019-12-09 | 2019-12-05 | 3.302 | 47,020,823 | +4,557 | 3.09% | 155,277,342 |
| 2019-12-06 | 2019-12-04 | 3.272 | 47,016,266 | +40,366 | 3.09% | 153,817,993 |
| 2019-12-05 | 2019-12-03 | 3.302 | 46,975,900 | -7,813 | 3.09% | 155,128,992 |
| 2019-12-04 | 2019-12-02 | 3.302 | 46,983,713 | +6,511 | 3.09% | 155,154,793 |
| 2019-12-03 | 2019-11-29 | 3.318 | 46,977,202 | +58,595 | 3.09% | 155,854,842 |
| 2019-12-02 | 2019-11-28 | 3.394 | 46,918,607 | +58,595 | 3.08% | 159,263,694 |
| 2019-11-29 | 2019-11-27 | 3.410 | 46,860,012 | -13,021 | 3.08% | 159,784,545 |
| 2019-11-28 | 2019-11-26 | 3.471 | 46,873,033 | -261,075 | 3.08% | 162,708,746 |
| 2019-11-27 | 2019-11-25 | 3.348 | 47,134,108 | -78,127 | 3.10% | 157,823,325 |
| 2019-11-26 | 2019-11-22 | 3.256 | 47,212,235 | -27,344 | 3.10% | 153,733,963 |
| 2019-11-25 | 2019-11-21 | 3.241 | 47,239,579 | +386,078 | 3.10% | 153,097,421 |
| 2019-11-21 | 2019-11-19 | 3.287 | 46,853,501 | -82,034 | 3.08% | 154,005,142 |
| 2019-11-20 | 2019-11-18 | 3.256 | 46,935,535 | -139,977 | 3.08% | 152,832,964 |
| 2019-11-19 | 2019-11-15 | 3.179 | 47,075,512 | +48,829 | 3.09% | 149,673,460 |
| 2019-11-18 | 2019-11-14 | 3.241 | 47,026,683 | +6,511 | 3.09% | 152,407,453 |
| 2019-11-15 | 2019-11-13 | 3.256 | 47,020,172 | +37,761 | 3.09% | 153,108,561 |
| 2019-11-14 | 2019-11-12 | 3.302 | 46,982,411 | +79,429 | 3.09% | 155,150,493 |
| 2019-11-13 | 2019-11-11 | 3.318 | 46,902,982 | +455,742 | 3.08% | 155,608,604 |
| 2019-11-12 | 2019-11-08 | 3.441 | 46,447,240 | +44,272 | 3.05% | 159,803,885 |
| 2019-11-11 | 2019-11-07 | 3.456 | 46,402,968 | +83,336 | 3.05% | 160,364,295 |
| 2019-11-08 | 2019-11-06 | 3.456 | 46,319,632 | +309,253 | 3.04% | 160,076,294 |
| 2019-11-07 | 2019-11-05 | 3.487 | 46,010,379 | +74,872 | 3.02% | 160,420,945 |
| 2019-11-06 | 2019-11-04 | 3.441 | 45,935,507 | +281,257 | 3.02% | 158,043,243 |
| 2019-11-05 | 2019-11-01 | 3.394 | 45,654,250 | +56,642 | 3.00% | 154,971,875 |
| 2019-11-04 | 2019-10-31 | 3.456 | 45,597,608 | +45,575 | 2.99% | 157,581,046 |
| 2019-11-01 | 2019-10-30 | 3.563 | 45,552,033 | +13,021 | 2.99% | 162,321,165 |
| 2019-10-30 | 2019-10-28 | 3.671 | 45,539,012 | -136,723 | 2.99% | 167,170,987 |
| 2019-10-25 | 2019-10-23 | 3.579 | 45,675,735 | -42,970 | 3.00% | 163,463,528 |
| 2019-10-24 | 2019-10-22 | 3.563 | 45,718,705 | +19,532 | 3.00% | 162,915,088 |
| 2019-10-22 | 2019-10-18 | 3.563 | 45,699,173 | -26,042 | 3.00% | 162,845,487 |
| 2019-10-18 | 2019-10-16 | 3.579 | 45,725,215 | -11,719 | 3.00% | 163,640,606 |
| 2019-10-16 | 2019-10-14 | 3.610 | 45,736,934 | -19,532 | 3.00% | 165,087,546 |
| 2019-10-15 | 2019-10-11 | 3.610 | 45,756,466 | +201,177 | 3.01% | 165,158,047 |
| 2019-10-14 | 2019-10-10 | 3.563 | 45,555,289 | -5,208 | 2.99% | 162,332,767 |
| 2019-10-11 | 2019-10-09 | 3.471 | 45,560,497 | +6,510 | 2.99% | 158,152,585 |
| 2019-10-10 | 2019-10-08 | 3.471 | 45,553,987 | -18,880 | 2.99% | 158,129,987 |
| 2019-10-09 | 2019-10-04 | 3.441 | 45,572,867 | +651 | 2.99% | 156,795,564 |
| 2019-10-08 | 2019-10-03 | 3.410 | 45,572,216 | +19,857 | 2.99% | 155,393,384 |
| 2019-10-04 | 2019-10-02 | 3.502 | 45,552,359 | -32,553 | 2.99% | 159,523,666 |
| 2019-10-03 | 2019-09-30 | 3.456 | 45,584,912 | +13,021 | 2.99% | 157,537,170 |
| 2019-09-27 | 2019-09-25 | 3.502 | 45,571,891 | +41,017 | 2.99% | 159,592,067 |
| 2019-09-26 | 2019-09-24 | 3.610 | 45,530,874 | -9,766 | 2.99% | 164,343,772 |
| 2019-09-25 | 2019-09-23 | 3.579 | 45,540,640 | -6,510 | 2.99% | 162,980,052 |
| 2019-09-23 | 2019-09-19 | 3.610 | 45,547,150 | -13,022 | 2.99% | 164,402,520 |
| 2019-09-19 | 2019-09-17 | 3.610 | 45,560,172 | +32,553 | 2.99% | 164,449,523 |
| 2019-09-18 | 2019-09-16 | 3.717 | 45,527,619 | -45,574 | 2.99% | 169,227,020 |
| 2019-09-17 | 2019-09-13 | 3.702 | 45,573,193 | +52,085 | 2.99% | 168,696,434 |
| 2019-09-16 | 2019-09-12 | 3.671 | 45,521,108 | -79,429 | 2.99% | 167,105,262 |
| 2019-09-13 | 2019-09-11 | 3.625 | 45,600,537 | -13,022 | 2.99% | 165,295,626 |
| 2019-09-12 | 2019-09-10 | 3.563 | 45,613,559 | +71,617 | 3.00% | 162,540,408 |
| 2019-09-11 | 2019-09-09 | 3.579 | 45,541,942 | -32,553 | 2.99% | 162,984,712 |
| 2019-09-10 | 2019-09-06 | 3.594 | 45,574,495 | -66,408 | 2.99% | 163,801,217 |
| 2019-09-09 | 2019-09-05 | 3.533 | 45,640,903 | -19,532 | 3.00% | 161,235,796 |
| 2019-09-06 | 2019-09-04 | 3.456 | 45,660,435 | -135,420 | 3.00% | 157,798,171 |
| 2019-09-05 | 2019-09-03 | 3.379 | 45,795,855 | +71,616 | 3.01% | 154,749,143 |
| 2019-09-04 | 2019-09-02 | 3.441 | 45,724,239 | +65,106 | 3.00% | 157,316,366 |
| 2019-09-03 | 2019-08-30 | 3.425 | 45,659,133 | -50,782 | 3.00% | 156,391,061 |
| 2019-09-02 | 2019-08-29 | 3.379 | 45,709,915 | +50,782 | 3.00% | 154,458,743 |
| 2019-08-30 | 2019-08-28 | 3.394 | 45,659,133 | -52,735 | 3.00% | 154,988,450 |
| 2019-08-29 | 2019-08-27 | 3.348 | 45,711,868 | -24,741 | 3.00% | 153,061,112 |
| 2019-08-28 | 2019-08-26 | 3.287 | 45,736,609 | +33,204 | 3.00% | 150,333,974 |
| 2019-08-27 | 2019-08-23 | 3.348 | 45,703,405 | -24,089 | 3.00% | 153,032,775 |
| 2019-08-26 | 2019-08-22 | 3.348 | 45,727,494 | +13,021 | 3.00% | 153,113,434 |
| 2019-08-23 | 2019-08-21 | 3.348 | 45,714,473 | -149,743 | 3.00% | 153,069,835 |
| 2019-08-22 | 2019-08-20 | 3.364 | 45,864,216 | +3,255 | 3.01% | 154,275,688 |
| 2019-08-21 | 2019-08-19 | 3.379 | 45,860,961 | -33,204 | 3.01% | 154,969,144 |
| 2019-08-16 | 2019-08-14 | 3.164 | 45,894,165 | -7,813 | 3.01% | 145,212,531 |
| 2019-08-15 | 2019-08-13 | 3.149 | 45,901,978 | +18,230 | 3.01% | 144,532,217 |
| 2019-08-14 | 2019-08-12 | 3.256 | 45,883,748 | +52,085 | 3.01% | 149,408,102 |
| 2019-08-13 | 2019-08-09 | 3.272 | 45,831,663 | +6,510 | 3.01% | 149,942,456 |
| 2019-08-12 | 2019-08-08 | 3.364 | 45,825,153 | -5,859 | 3.01% | 154,144,289 |
| 2019-08-09 | 2019-08-07 | 3.318 | 45,831,012 | +19,531 | 3.01% | 152,052,162 |
| 2019-08-08 | 2019-08-06 | 3.272 | 45,811,481 | +60,549 | 3.01% | 149,876,429 |
| 2019-08-07 | 2019-08-05 | 3.318 | 45,750,932 | -37,110 | 3.00% | 151,786,483 |
| 2019-08-06 | 2019-08-02 | 3.471 | 45,788,042 | -5,209 | 3.01% | 158,942,454 |
| 2019-08-02 | 2019-07-31 | 3.533 | 45,793,251 | +39,064 | 3.01% | 161,773,996 |
| 2019-08-01 | 2019-07-30 | 3.594 | 45,754,187 | -20,183 | 3.00% | 164,447,056 |
| 2019-07-31 | 2019-07-29 | 3.563 | 45,774,370 | +13,021 | 3.01% | 163,113,446 |
| 2019-07-30 | 2019-07-26 | 3.594 | 45,761,349 | +53,387 | 3.01% | 164,472,797 |
| 2019-07-29 | 2019-07-25 | 3.625 | 45,707,962 | +65,757 | 3.00% | 165,685,027 |
| 2019-07-25 | 2019-07-23 | 3.671 | 45,642,205 | +50,131 | 3.00% | 167,549,802 |
| 2019-07-24 | 2019-07-22 | 3.717 | 45,592,074 | +44,924 | 2.99% | 169,466,600 |
| 2019-07-23 | 2019-07-19 | 3.778 | 45,547,150 | +42,318 | 2.99% | 172,097,957 |
| 2019-07-22 | 2019-07-18 | 3.778 | 45,504,832 | -5,208 | 2.99% | 171,938,061 |
| 2019-07-19 | 2019-07-17 | 3.840 | 45,510,040 | +5,208 | 2.99% | 174,753,800 |
| 2019-07-18 | 2019-07-16 | 3.825 | 45,504,832 | +8,464 | 2.99% | 174,034,866 |
| 2019-07-17 | 2019-07-15 | 3.702 | 45,496,368 | +408,865 | 2.99% | 168,412,054 |
| 2019-07-15 | 2019-07-11 | 3.748 | 45,087,503 | -13,021 | 2.96% | 168,976,150 |
| 2019-07-12 | 2019-07-10 | 3.748 | 45,100,524 | +6,511 | 2.96% | 169,024,950 |
| 2019-07-11 | 2019-07-09 | 3.748 | 45,094,013 | +3,255 | 2.96% | 169,000,548 |
| 2019-07-10 | 2019-07-08 | 3.778 | 45,090,758 | -47,527 | 2.96% | 170,373,500 |
| 2019-07-09 | 2019-07-05 | 3.901 | 45,138,285 | -5,860 | 2.96% | 176,099,520 |
| 2019-07-05 | 2019-07-03 | 3.932 | 45,144,145 | +235,684 | 2.96% | 177,509,172 |
| 2019-07-04 | 2019-07-02 | 3.947 | 44,908,461 | -59,898 | 2.95% | 177,272,226 |
| 2019-07-03 | 2019-06-28 | 3.855 | 44,968,359 | +28,647 | 2.95% | 173,364,496 |
| 2019-07-02 | 2019-06-27 | 3.825 | 44,939,712 | -63,804 | 2.95% | 171,873,545 |
| 2019-06-28 | 2019-06-26 | 3.809 | 45,003,516 | -13,672 | 2.96% | 171,426,330 |
| 2019-06-27 | 2019-06-25 | 3.763 | 45,017,188 | +16,276 | 2.96% | 169,404,073 |
| 2019-06-26 | 2019-06-24 | 3.794 | 45,000,912 | -20,834 | 2.96% | 170,725,216 |
| 2019-06-25 | 2019-06-21 | 3.809 | 45,021,746 | +131,514 | 2.96% | 171,495,771 |
| 2019-06-21 | 2019-06-19 | 3.778 | 44,890,232 | -17,578 | 2.95% | 169,615,821 |
| 2019-06-20 | 2019-06-18 | 3.671 | 44,907,810 | -19,532 | 2.95% | 164,853,882 |
| 2019-06-19 | 2019-06-17 | 3.610 | 44,927,342 | +13,021 | 2.95% | 162,165,322 |
| 2019-06-18 | 2019-06-14 | 3.702 | 44,914,321 | +438,266 | 2.95% | 166,257,514 |
| 2019-06-14 | 2019-06-12 | 3.702 | 44,476,055 | +17,579 | 2.92% | 164,635,203 |
| 2019-06-13 | 2019-06-11 | 3.794 | 44,458,476 | +41,667 | 2.92% | 168,667,313 |
| 2019-06-12 | 2019-06-10 | 3.594 | 44,416,809 | -175,134 | 2.92% | 159,640,329 |
| 2019-06-06 | 2019-06-04 | 3.502 | 44,591,943 | +16,276 | 2.93% | 156,160,304 |
| 2019-06-05 | 2019-06-03 | 3.594 | 44,575,667 | +25,391 | 2.93% | 160,211,287 |
| 2019-06-04 | 2019-05-31 | 3.640 | 44,550,276 | -6,510 | 2.93% | 162,172,849 |
| 2019-06-03 | 2019-05-30 | 3.594 | 44,556,786 | +61,850 | 2.93% | 160,143,426 |
| 2019-05-31 | 2019-05-29 | 3.548 | 44,494,936 | -26,042 | 2.92% | 157,870,857 |
| 2019-05-30 | 2019-05-28 | 3.594 | 44,520,978 | -27,996 | 2.92% | 160,014,727 |
| 2019-05-29 | 2019-05-27 | 3.456 | 44,548,974 | +26,043 | 2.93% | 153,957,066 |
| 2019-05-28 | 2019-05-24 | 3.456 | 44,522,931 | -22,787 | 2.92% | 153,867,064 |
| 2019-05-27 | 2019-05-23 | 3.441 | 44,545,718 | +26,042 | 2.93% | 153,261,610 |
| 2019-05-24 | 2019-05-22 | 3.563 | 44,519,676 | +39,064 | 2.92% | 158,642,440 |
| 2019-05-23 | 2019-05-21 | 3.787 | 44,480,612 | +14,323 | 2.92% | 168,430,161 |
| 2019-05-22 | 2019-05-20 | 3.708 | 44,466,289 | +1,122,025 | 2.92% | 164,868,094 |
| 2019-05-21 | 2019-05-17 | 3.834 | 43,344,264 | +302,330 | 2.92% | 166,178,860 |
| 2019-05-20 | 2019-05-16 | 3.850 | 43,041,934 | +17,113 | 2.90% | 165,698,842 |
| 2019-05-17 | 2019-05-15 | 3.850 | 43,024,821 | -19,015 | 2.90% | 165,632,962 |
| 2019-05-16 | 2019-05-14 | 3.865 | 43,043,836 | +17,113 | 2.90% | 166,385,288 |
| 2019-05-15 | 2019-05-10 | 3.976 | 43,026,723 | -634 | 2.90% | 171,071,113 |
| 2019-05-14 | 2019-05-09 | 3.929 | 43,027,357 | -4,436 | 2.90% | 169,037,043 |
| 2019-05-10 | 2019-05-08 | 4.055 | 43,031,793 | +13,944 | 2.90% | 174,485,939 |
| 2019-05-09 | 2019-05-07 | 4.118 | 43,017,849 | +24,085 | 2.90% | 177,144,253 |
| 2019-05-08 | 2019-05-06 | 4.134 | 42,993,764 | +26,620 | 2.90% | 177,723,406 |
| 2019-05-06 | 2019-05-02 | 4.291 | 42,967,144 | -1,268 | 2.90% | 184,392,503 |
| 2019-05-03 | 2019-04-30 | 4.355 | 42,968,412 | -17,747 | 2.90% | 187,109,680 |
| 2019-05-02 | 2019-04-29 | 4.386 | 42,986,159 | -11,408 | 2.90% | 188,543,388 |
| 2019-04-30 | 2019-04-26 | 4.402 | 42,997,567 | +50,705 | 2.90% | 189,271,818 |
| 2019-04-29 | 2019-04-25 | 4.355 | 42,946,862 | +139,439 | 2.90% | 187,015,838 |
| 2019-04-26 | 2019-04-24 | 4.465 | 42,807,423 | +16,383,469 | 2.89% | 191,136,394 |
| 2019-04-25 | 2019-04-23 | 4.481 | 26,423,954 | +687,689 | 1.78% | 118,400,630 |
| 2019-04-24 | 2019-04-18 | 4.686 | 25,736,265 | +260,498 | 1.74% | 120,597,926 |
| 2019-04-23 | 2019-04-17 | 4.717 | 25,475,767 | +335,288 | 1.72% | 120,181,142 |
| 2019-04-18 | 2019-04-16 | 4.733 | 25,140,479 | +689,590 | 1.70% | 118,996,085 |
| 2019-04-17 | 2019-04-15 | 4.765 | 24,450,889 | -42,466 | 1.65% | 116,503,632 |
| 2019-04-16 | 2019-04-12 | 4.781 | 24,493,355 | +55,776 | 1.65% | 117,092,418 |
| 2019-04-15 | 2019-04-11 | 4.765 | 24,437,579 | +375,852 | 1.65% | 116,440,213 |
| 2019-04-12 | 2019-04-10 | 4.844 | 24,061,727 | -857,551 | 1.62% | 116,547,521 |
| 2019-04-11 | 2019-04-09 | 4.796 | 24,919,278 | -115,354 | 1.68% | 119,521,740 |
| 2019-04-10 | 2019-04-08 | 4.812 | 25,034,632 | -590,715 | 1.69% | 120,470,003 |
| 2019-04-09 | 2019-04-04 | 4.623 | 25,625,347 | -86,833 | 1.73% | 118,460,959 |
| 2019-04-08 | 2019-04-03 | 4.623 | 25,712,180 | -66,550 | 1.73% | 118,862,371 |
| 2019-04-04 | 2019-04-02 | 4.591 | 25,778,730 | +141,340 | 1.74% | 118,356,571 |
| 2019-04-03 | 2019-04-01 | 4.623 | 25,637,390 | -276,977 | 1.73% | 118,516,632 |
| 2019-04-02 | 2019-03-29 | 4.544 | 25,914,367 | -218,666 | 1.75% | 117,752,724 |
| 2019-04-01 | 2019-03-28 | 4.402 | 26,133,033 | +63,382 | 1.76% | 115,035,501 |
| 2019-03-29 | 2019-03-27 | 4.386 | 26,069,651 | -121,693 | 1.76% | 114,345,185 |
| 2019-03-28 | 2019-03-26 | 4.370 | 26,191,344 | +77,326 | 1.77% | 114,465,714 |
| 2019-03-27 | 2019-03-25 | 4.418 | 26,114,018 | +107,748 | 1.76% | 115,363,812 |
| 2019-03-26 | 2019-03-22 | 4.560 | 26,006,270 | -131,199 | 1.75% | 118,580,637 |
| 2019-03-25 | 2019-03-21 | 4.481 | 26,137,469 | +108,382 | 1.76% | 117,116,946 |
| 2019-03-21 | 2019-03-19 | 4.402 | 26,029,087 | +50,705 | 1.76% | 114,577,939 |
| 2019-03-20 | 2019-03-18 | 4.465 | 25,978,382 | +157,186 | 1.75% | 115,994,235 |
| 2019-03-19 | 2019-03-15 | 4.544 | 25,821,196 | -38,029 | 1.74% | 117,329,363 |
| 2019-03-18 | 2019-03-14 | 4.481 | 25,859,225 | +101,410 | 1.74% | 115,870,189 |
| 2019-03-15 | 2019-03-13 | 4.544 | 25,757,815 | +63,382 | 1.74% | 117,041,365 |
| 2019-03-14 | 2019-03-12 | 4.607 | 25,694,433 | -67,184 | 1.73% | 118,374,937 |
| 2019-03-13 | 2019-03-11 | 4.512 | 25,761,617 | +63,381 | 1.74% | 116,245,733 |
| 2019-03-12 | 2019-03-08 | 4.528 | 25,698,236 | +13,310 | 1.73% | 116,365,189 |
| 2019-03-11 | 2019-03-07 | 4.686 | 25,684,926 | +528,601 | 1.73% | 120,357,356 |
| 2019-03-08 | 2019-03-06 | 4.781 | 25,156,325 | +211,061 | 1.70% | 120,261,799 |
| 2019-03-07 | 2019-03-05 | 4.796 | 24,945,264 | -212,962 | 1.68% | 119,646,378 |
| 2019-03-06 | 2019-03-04 | 4.812 | 25,158,226 | -92,537 | 1.70% | 121,064,754 |
| 2019-03-05 | 2019-03-01 | 4.639 | 25,250,763 | -412,613 | 1.70% | 117,127,724 |
| 2019-03-04 | 2019-02-28 | 4.544 | 25,663,376 | -7,606 | 1.73% | 116,612,242 |
| 2019-03-01 | 2019-02-27 | 4.528 | 25,670,982 | +65,917 | 1.73% | 116,241,779 |
| 2019-02-28 | 2019-02-26 | 4.512 | 25,605,065 | +261,765 | 1.73% | 115,539,314 |
| 2019-02-27 | 2019-02-25 | 4.512 | 25,343,300 | -723,816 | 1.71% | 114,358,136 |
| 2019-02-26 | 2019-02-22 | 4.386 | 26,067,116 | +292,188 | 1.76% | 114,334,066 |
| 2019-02-25 | 2019-02-21 | 4.370 | 25,774,928 | +249,723 | 1.74% | 112,645,825 |
| 2019-02-22 | 2019-02-20 | 4.370 | 25,525,205 | +12,043 | 1.72% | 111,554,444 |
| 2019-02-21 | 2019-02-19 | 4.307 | 25,513,162 | +50,705 | 1.72% | 109,891,677 |
| 2019-02-20 | 2019-02-18 | 4.370 | 25,462,457 | -240,850 | 1.72% | 111,280,213 |
| 2019-02-19 | 2019-02-15 | 4.244 | 25,703,307 | +170,497 | 1.73% | 109,088,546 |
| 2019-02-18 | 2019-02-14 | 4.355 | 25,532,810 | -154,651 | 1.72% | 111,184,837 |
| 2019-02-15 | 2019-02-13 | 4.386 | 25,687,461 | +624,941 | 1.73% | 112,668,846 |
| 2019-02-14 | 2019-02-12 | 4.276 | 25,062,520 | -18,381 | 1.69% | 107,159,801 |
| 2019-02-13 | 2019-02-11 | 4.276 | 25,080,901 | +10,141 | 1.69% | 107,238,392 |
| 2019-02-12 | 2019-02-08 | 4.307 | 25,070,760 | +12,677 | 1.69% | 107,986,140 |
| 2019-02-08 | 2019-01-31 | 4.228 | 25,058,083 | -494,376 | 1.69% | 105,954,768 |
| 2019-02-01 | 2019-01-30 | 4.197 | 25,552,459 | -291,554 | 1.72% | 107,238,864 |
| 2019-01-31 | 2019-01-29 | 4.134 | 25,844,013 | +21,549 | 1.74% | 106,831,447 |
| 2019-01-30 | 2019-01-28 | 4.149 | 25,822,464 | +177,468 | 1.74% | 107,149,784 |
| 2019-01-29 | 2019-01-25 | 4.118 | 25,644,996 | -1,538,267 | 1.73% | 105,604,157 |
| 2019-01-28 | 2019-01-24 | 4.039 | 27,183,263 | -64,015 | 1.83% | 109,794,206 |
| 2019-01-25 | 2019-01-23 | 4.023 | 27,247,278 | -228,174 | 1.84% | 109,622,871 |
| 2019-01-24 | 2019-01-22 | 3.992 | 27,475,452 | +526,066 | 1.85% | 109,673,887 |
| 2019-01-23 | 2019-01-21 | 4.039 | 26,949,386 | -1,344,320 | 1.82% | 108,849,568 |
| 2019-01-22 | 2019-01-18 | 4.007 | 28,293,706 | +202,187 | 1.91% | 113,386,519 |
| 2019-01-21 | 2019-01-17 | 4.007 | 28,091,519 | -68,452 | 1.90% | 112,576,258 |
| 2019-01-18 | 2019-01-16 | 4.071 | 28,159,971 | -1,742,990 | 1.90% | 114,627,753 |
| 2019-01-17 | 2019-01-15 | 3.992 | 29,902,961 | -747,901 | 2.02% | 119,363,786 |
| 2019-01-16 | 2019-01-14 | 3.913 | 30,650,862 | +50,705 | 2.07% | 119,931,218 |
| 2019-01-15 | 2019-01-11 | 3.850 | 30,600,157 | -3,803 | 2.06% | 117,801,644 |
| 2019-01-14 | 2019-01-10 | 3.834 | 30,603,960 | +29,156 | 2.06% | 117,333,431 |
| 2019-01-11 | 2019-01-09 | 3.850 | 30,574,804 | -64,016 | 2.06% | 117,704,042 |
| 2019-01-10 | 2019-01-08 | 3.708 | 30,638,820 | -25,352 | 2.07% | 113,599,852 |
| 2019-01-09 | 2019-01-07 | 3.723 | 30,664,172 | +197,750 | 2.07% | 114,177,654 |
| 2019-01-08 | 2019-01-04 | 3.660 | 30,466,422 | +20,916 | 2.06% | 111,518,600 |
| 2019-01-07 | 2019-01-03 | 3.723 | 30,445,506 | +50,705 | 2.05% | 113,363,454 |
| 2019-01-04 | 2019-01-02 | 3.865 | 30,394,801 | -253,526 | 2.05% | 117,490,637 |
| 2019-01-03 | 2018-12-31 | 3.897 | 30,648,327 | +12,677 | 2.07% | 119,437,745 |
| 2019-01-02 | 2018-12-27 | 3.755 | 30,635,650 | -34,226 | 2.07% | 115,038,160 |
| 2018-12-28 | 2018-12-24 | 3.787 | 30,669,876 | +576,771 | 2.07% | 116,134,467 |
| 2018-12-27 | 2018-12-20 | 3.976 | 30,093,105 | +772,619 | 2.03% | 119,647,991 |
| 2018-12-21 | 2018-12-19 | 4.007 | 29,320,486 | +107,749 | 1.98% | 117,501,321 |
| 2018-12-20 | 2018-12-18 | 4.007 | 29,212,737 | +1,350,025 | 1.97% | 117,069,519 |
| 2018-12-19 | 2018-12-17 | 4.149 | 27,862,712 | -1,665,031 | 1.88% | 115,615,751 |
| 2018-12-18 | 2018-12-14 | 3.976 | 29,527,743 | -403,740 | 1.99% | 117,400,153 |
| 2018-12-17 | 2018-12-13 | 4.055 | 29,931,483 | -303,597 | 2.02% | 121,366,612 |
| 2018-12-14 | 2018-12-12 | 3.897 | 30,235,080 | +9,507 | 2.04% | 117,827,305 |
| 2018-12-12 | 2018-12-10 | 3.944 | 30,225,573 | +25,353 | 2.04% | 119,220,907 |
| 2018-12-11 | 2018-12-07 | 4.007 | 30,200,220 | +19,014 | 2.04% | 121,026,840 |
| 2018-12-10 | 2018-12-06 | 3.992 | 30,181,206 | -201,553 | 2.04% | 120,474,458 |
| 2018-12-07 | 2018-12-05 | 4.086 | 30,382,759 | -44,367 | 2.05% | 124,155,179 |
| 2018-12-06 | 2018-12-04 | 4.086 | 30,427,126 | -8,239 | 2.05% | 124,336,479 |
| 2018-12-05 | 2018-12-03 | 4.039 | 30,435,365 | +20,282 | 2.05% | 122,929,566 |
| 2018-12-04 | 2018-11-30 | 3.976 | 30,415,083 | +9,507 | 2.05% | 120,928,152 |
| 2018-12-03 | 2018-11-29 | 3.944 | 30,405,576 | -53,240 | 2.05% | 119,930,906 |
| 2018-11-30 | 2018-11-28 | 3.944 | 30,458,816 | +1,901 | 2.05% | 120,140,904 |
| 2018-11-29 | 2018-11-27 | 3.944 | 30,456,915 | -233,877 | 2.05% | 120,133,406 |
| 2018-11-28 | 2018-11-26 | 3.944 | 30,690,792 | -133,101 | 2.07% | 121,055,904 |
| 2018-11-27 | 2018-11-23 | 3.929 | 30,823,893 | +17,113 | 2.08% | 121,094,580 |
| 2018-11-26 | 2018-11-22 | 4.007 | 30,806,780 | +6,338 | 2.08% | 123,457,618 |
| 2018-11-23 | 2018-11-21 | 4.023 | 30,800,442 | +602,123 | 2.08% | 123,918,172 |
| 2018-11-22 | 2018-11-20 | 3.944 | 30,198,319 | -405,007 | 2.04% | 119,113,407 |
| 2018-11-21 | 2018-11-19 | 4.134 | 30,603,326 | +1,043,892 | 2.06% | 126,505,029 |
| 2018-11-20 | 2018-11-16 | 3.802 | 29,559,434 | -12,676 | 1.99% | 112,396,044 |
| 2018-11-19 | 2018-11-15 | 3.802 | 29,572,110 | +38,029 | 1.99% | 112,444,243 |
| 2018-11-16 | 2018-11-14 | 3.739 | 29,534,081 | +57,043 | 1.99% | 110,435,748 |
| 2018-11-15 | 2018-11-13 | 3.708 | 29,477,038 | -12,676 | 1.99% | 109,292,302 |
| 2018-11-14 | 2018-11-12 | 3.692 | 29,489,714 | -55,776 | 1.99% | 108,874,027 |
| 2018-11-13 | 2018-11-09 | 3.550 | 29,545,490 | +10,141 | 1.99% | 104,884,566 |
| 2018-11-09 | 2018-11-07 | 3.629 | 29,535,349 | -8,873 | 1.99% | 107,178,534 |
| 2018-11-08 | 2018-11-06 | 3.692 | 29,544,222 | +12,676 | 1.99% | 109,075,267 |
| 2018-11-07 | 2018-11-05 | 3.629 | 29,531,546 | -12,676 | 1.99% | 107,164,734 |
| 2018-11-06 | 2018-11-02 | 3.645 | 29,544,222 | -830,931 | 1.99% | 107,676,866 |
| 2018-11-05 | 2018-11-01 | 3.487 | 30,375,153 | +71,621 | 2.05% | 105,912,841 |
| 2018-11-02 | 2018-10-31 | 3.408 | 30,303,532 | +614,800 | 2.04% | 103,272,543 |
| 2018-11-01 | 2018-10-30 | 3.297 | 29,688,732 | -617,335 | 2.00% | 97,898,448 |
| 2018-10-31 | 2018-10-29 | 3.471 | 30,306,067 | -12,676 | 2.04% | 105,193,796 |
| 2018-10-30 | 2018-10-26 | 3.471 | 30,318,743 | +67,818 | 2.05% | 105,237,795 |
| 2018-10-29 | 2018-10-25 | 3.455 | 30,250,925 | +144,510 | 2.04% | 104,525,112 |
| 2018-10-26 | 2018-10-24 | 3.471 | 30,106,415 | +47,536 | 2.03% | 104,500,795 |
| 2018-10-25 | 2018-10-23 | 3.518 | 30,058,879 | +8,239 | 2.03% | 105,758,556 |
| 2018-10-24 | 2018-10-22 | 3.629 | 30,050,640 | +494,375 | 2.03% | 109,048,433 |
| 2018-10-23 | 2018-10-19 | 3.471 | 29,556,265 | +57,044 | 1.99% | 102,591,198 |
| 2018-10-22 | 2018-10-18 | 3.487 | 29,499,221 | +44,367 | 1.99% | 102,858,619 |
| 2018-10-19 | 2018-10-16 | 3.566 | 29,454,854 | +51,973 | 1.99% | 105,027,537 |
| 2018-10-18 | 2018-10-15 | 3.613 | 29,402,881 | -41,198 | 1.98% | 106,233,928 |
| 2018-10-16 | 2018-10-12 | 3.660 | 29,444,079 | +83,663 | 1.99% | 107,776,439 |
| 2018-10-15 | 2018-10-11 | 3.660 | 29,360,416 | -76,058 | 1.98% | 107,470,200 |
| 2018-10-12 | 2018-10-10 | 3.897 | 29,436,474 | -614,800 | 1.99% | 114,715,106 |
| 2018-10-11 | 2018-10-09 | 3.865 | 30,051,274 | +112,186 | 2.03% | 116,162,739 |
| 2018-10-10 | 2018-10-08 | 3.913 | 29,939,088 | +209,158 | 2.02% | 117,146,176 |
| 2018-10-09 | 2018-10-05 | 3.992 | 29,729,930 | +399,303 | 2.01% | 118,673,097 |
| 2018-10-08 | 2018-10-04 | 4.039 | 29,330,627 | +109,017 | 1.98% | 118,467,488 |
| 2018-10-05 | 2018-10-03 | 4.181 | 29,221,610 | -305,499 | 1.97% | 122,176,557 |
| 2018-10-04 | 2018-10-02 | 4.102 | 29,527,109 | +193,313 | 1.99% | 121,124,541 |
| 2018-10-03 | 2018-09-28 | 4.228 | 29,333,796 | -34,859 | 1.98% | 124,034,052 |
| 2018-10-02 | 2018-09-27 | 4.276 | 29,368,655 | +264,934 | 1.98% | 125,571,539 |
| 2018-09-28 | 2018-09-26 | 4.260 | 29,103,721 | +81,128 | 1.96% | 123,979,577 |
| 2018-09-27 | 2018-09-24 | 4.260 | 29,022,593 | +146,411 | 1.96% | 123,633,978 |
| 2018-09-26 | 2018-09-21 | 4.339 | 28,876,182 | -16,479 | 1.95% | 125,288,247 |
| 2018-09-24 | 2018-09-20 | 4.213 | 28,892,661 | -117,889 | 1.95% | 121,712,917 |
| 2018-09-21 | 2018-09-19 | 4.213 | 29,010,550 | +82,396 | 1.96% | 122,209,535 |
| 2018-09-20 | 2018-09-18 | 4.165 | 28,928,154 | -162,891 | 1.95% | 120,493,194 |
| 2018-09-19 | 2018-09-17 | 3.929 | 29,091,045 | +12,677 | 1.96% | 114,286,923 |
| 2018-09-18 | 2018-09-14 | 4.007 | 29,078,368 | -17,747 | 1.96% | 116,531,038 |
| 2018-09-17 | 2018-09-13 | 3.992 | 29,096,115 | +28,521 | 1.96% | 116,143,095 |
| 2018-09-14 | 2018-09-12 | 3.897 | 29,067,594 | -17,113 | 1.96% | 113,277,566 |
| 2018-09-13 | 2018-09-11 | 3.929 | 29,084,707 | +31,691 | 1.96% | 114,262,023 |
| 2018-09-12 | 2018-09-10 | 4.071 | 29,053,016 | +69,720 | 1.96% | 118,262,975 |
| 2018-09-11 | 2018-09-07 | 4.244 | 28,983,296 | -126,129 | 1.96% | 123,009,293 |
| 2018-09-10 | 2018-09-06 | 4.228 | 29,109,425 | +94,438 | 1.96% | 123,085,329 |
| 2018-09-07 | 2018-09-05 | 4.260 | 29,014,987 | +166,693 | 1.96% | 123,601,578 |
| 2018-09-06 | 2018-09-04 | 4.497 | 28,848,294 | -185,074 | 1.95% | 129,718,783 |
| 2018-09-05 | 2018-09-03 | 4.575 | 29,033,368 | -7,605 | 1.96% | 132,841,352 |
| 2018-09-04 | 2018-08-31 | 4.607 | 29,040,973 | +31,690 | 1.96% | 133,792,535 |
| 2018-09-03 | 2018-08-30 | 4.544 | 29,009,283 | +17,747 | 1.96% | 131,815,764 |
| 2018-08-31 | 2018-08-29 | 4.686 | 28,991,536 | -82,396 | 1.96% | 135,851,846 |
| 2018-08-30 | 2018-08-28 | 4.670 | 29,073,932 | -95,072 | 1.96% | 135,779,233 |
| 2018-08-29 | 2018-08-27 | 4.702 | 29,169,004 | +95,072 | 1.97% | 137,143,659 |
| 2018-08-28 | 2018-08-24 | 4.575 | 29,073,932 | -48,170 | 1.96% | 133,026,951 |
| 2018-08-27 | 2018-08-23 | 4.591 | 29,122,102 | -43,733 | 1.96% | 133,706,825 |
| 2018-08-24 | 2018-08-22 | 4.623 | 29,165,835 | +31,691 | 1.97% | 134,827,942 |
| 2018-08-23 | 2018-08-21 | 4.575 | 29,134,144 | -12,043 | 1.97% | 133,302,449 |
| 2018-08-21 | 2018-08-17 | 4.418 | 29,146,187 | +35,494 | 1.97% | 128,759,016 |
| 2018-08-20 | 2018-08-16 | 4.449 | 29,110,693 | -65,917 | 1.96% | 129,520,801 |
| 2018-08-17 | 2018-08-15 | 4.418 | 29,176,610 | +19,015 | 1.97% | 128,893,415 |
| 2018-08-16 | 2018-08-14 | 4.607 | 29,157,595 | +31,691 | 1.97% | 134,329,816 |
| 2018-08-15 | 2018-08-13 | 4.591 | 29,125,904 | +109,016 | 1.96% | 133,724,281 |
| 2018-08-14 | 2018-08-10 | 4.702 | 29,016,888 | +70,987 | 1.96% | 136,428,457 |
| 2018-08-13 | 2018-08-09 | 4.733 | 28,945,901 | +10,141 | 1.95% | 137,008,085 |
| 2018-08-10 | 2018-08-08 | 4.702 | 28,935,760 | +38,029 | 1.95% | 136,047,018 |
| 2018-08-09 | 2018-08-07 | 4.702 | 28,897,731 | -25,353 | 1.95% | 135,868,217 |
| 2018-08-08 | 2018-08-06 | 4.512 | 28,923,084 | +8,874 | 1.95% | 130,511,416 |
| 2018-08-07 | 2018-08-03 | 4.560 | 28,914,210 | +10,141 | 1.95% | 131,839,954 |
| 2018-08-06 | 2018-08-02 | 4.654 | 28,904,069 | -77,326 | 1.95% | 134,529,916 |
| 2018-08-03 | 2018-08-01 | 4.844 | 28,981,395 | -345,429 | 1.96% | 140,376,862 |
| 2018-08-02 | 2018-07-31 | 4.875 | 29,326,824 | -140,073 | 1.98% | 142,975,420 |
| 2018-08-01 | 2018-07-30 | 4.923 | 29,466,897 | -193,313 | 1.99% | 145,053,051 |
| 2018-07-31 | 2018-07-27 | 4.828 | 29,660,210 | -17,113 | 2.00% | 143,196,867 |
| 2018-07-30 | 2018-07-26 | 4.623 | 29,677,323 | +25,353 | 2.00% | 137,192,450 |
| 2018-07-27 | 2018-07-25 | 4.639 | 29,651,970 | +13,310 | 2.00% | 137,543,082 |
| 2018-07-26 | 2018-07-24 | 4.702 | 29,638,660 | +55,775 | 2.00% | 139,351,837 |
| 2018-07-25 | 2018-07-23 | 4.418 | 29,582,885 | -68,452 | 2.00% | 130,688,215 |
| 2018-07-24 | 2018-07-20 | 4.276 | 29,651,337 | +77,960 | 2.00% | 126,780,202 |
| 2018-07-23 | 2018-07-19 | 4.339 | 29,573,377 | +29,155 | 2.00% | 128,313,243 |
| 2018-07-20 | 2018-07-18 | 4.370 | 29,544,222 | -10,775 | 1.99% | 129,119,013 |
| 2018-07-19 | 2018-07-17 | 4.418 | 29,554,997 | +70,987 | 1.99% | 130,565,014 |
| 2018-07-18 | 2018-07-16 | 4.134 | 29,484,010 | +116,622 | 1.99% | 121,878,110 |
| 2018-07-16 | 2018-07-12 | 4.307 | 29,367,388 | -50,705 | 1.98% | 126,492,809 |
| 2018-07-13 | 2018-07-11 | 4.181 | 29,418,093 | -34,860 | 1.98% | 122,998,059 |
| 2018-07-12 | 2018-07-10 | 4.386 | 29,452,953 | -199,651 | 1.99% | 129,184,827 |
| 2018-07-11 | 2018-07-09 | 4.339 | 29,652,604 | +12,676 | 2.00% | 128,656,994 |
| 2018-07-10 | 2018-07-06 | 4.118 | 29,639,928 | +11,409 | 2.00% | 122,054,985 |
| 2018-07-09 | 2018-07-05 | 4.149 | 29,628,519 | +105,847 | 2.00% | 122,942,931 |
| 2018-07-06 | 2018-07-04 | 4.276 | 29,522,672 | -150,848 | 1.99% | 126,230,070 |
| 2018-07-05 | 2018-07-03 | 4.355 | 29,673,520 | +294,090 | 2.00% | 129,215,918 |
| 2018-07-04 | 2018-06-29 | 4.575 | 29,379,430 | -2,536 | 1.98% | 134,424,749 |
| 2018-07-03 | 2018-06-28 | 4.402 | 29,381,966 | +212,328 | 1.98% | 129,337,042 |
| 2018-06-29 | 2018-06-27 | 4.418 | 29,169,638 | +244,019 | 1.97% | 128,862,615 |
| 2018-06-28 | 2018-06-26 | 4.575 | 28,925,619 | -36,128 | 1.95% | 132,348,349 |
| 2018-06-27 | 2018-06-25 | 4.623 | 28,961,747 | -109,649 | 1.95% | 133,884,483 |
| 2018-06-26 | 2018-06-22 | 4.654 | 29,071,396 | -58,945 | 1.96% | 135,308,716 |
| 2018-06-25 | 2018-06-21 | 4.702 | 29,130,341 | -225,638 | 1.97% | 136,961,878 |
| 2018-06-22 | 2018-06-20 | 4.702 | 29,355,979 | +76,058 | 1.98% | 138,022,758 |
| 2018-06-21 | 2018-06-19 | 4.654 | 29,279,921 | +1,156,077 | 1.98% | 136,279,266 |
| 2018-06-20 | 2018-06-15 | 4.970 | 28,123,844 | +37,395 | 1.90% | 139,772,941 |
| 2018-06-19 | 2018-06-14 | 5.017 | 28,086,449 | +426,557 | 1.89% | 140,916,492 |
| 2018-06-15 | 2018-06-13 | 5.112 | 27,659,892 | +423,388 | 1.87% | 141,394,774 |
| 2018-06-14 | 2018-06-12 | 5.159 | 27,236,504 | +892,411 | 1.84% | 140,519,626 |
| 2018-06-13 | 2018-06-11 | 5.222 | 26,344,093 | +183,806 | 1.78% | 137,578,039 |
| 2018-06-12 | 2018-06-08 | 5.285 | 26,160,287 | +930,440 | 1.76% | 138,269,114 |
| 2018-06-11 | 2018-06-07 | 5.380 | 25,229,847 | +429,726 | 1.70% | 135,739,694 |
| 2018-06-08 | 2018-06-06 | 5.427 | 24,800,121 | +139,439 | 1.67% | 134,601,566 |
| 2018-06-07 | 2018-06-05 | 5.364 | 24,660,682 | +225,004 | 1.66% | 132,288,432 |
| 2018-06-06 | 2018-06-04 | 5.380 | 24,435,678 | +155,285 | 1.65% | 131,466,966 |
| 2018-06-05 | 2018-06-01 | 5.364 | 24,280,393 | +25,352 | 1.64% | 130,248,430 |
| 2018-06-04 | 2018-05-31 | 5.427 | 24,255,041 | +105,848 | 1.64% | 131,643,168 |
| 2018-06-01 | 2018-05-30 | 5.475 | 24,149,193 | +129,298 | 1.63% | 132,216,386 |
| 2018-05-31 | 2018-05-29 | 5.587 | 24,019,895 | +479,691 | 1.62% | 134,208,069 |
| 2018-05-30 | 2018-05-28 | 5.732 | 23,540,204 | +104,636 | 1.62% | 134,929,440 |
| 2018-05-29 | 2018-05-25 | 5.732 | 23,435,568 | -28,651 | 1.61% | 134,329,680 |
| 2018-05-28 | 2018-05-24 | 5.780 | 23,464,219 | +128,304 | 1.61% | 135,624,104 |
| 2018-05-25 | 2018-05-23 | 5.716 | 23,335,915 | +107,750 | 1.60% | 133,383,808 |
| 2018-05-24 | 2018-05-21 | 5.796 | 23,228,165 | +5,605 | 1.59% | 134,632,647 |
| 2018-05-23 | 2018-05-18 | 5.828 | 23,222,560 | -805,946 | 1.59% | 135,345,867 |
| 2018-05-21 | 2018-05-17 | 5.748 | 24,028,506 | -176,261 | 1.65% | 138,114,118 |
| 2018-05-18 | 2018-05-16 | 5.700 | 24,204,767 | -555,568 | 1.66% | 137,961,383 |
| 2018-05-17 | 2018-05-15 | 5.636 | 24,760,335 | -176,884 | 1.70% | 139,537,813 |
| 2018-05-16 | 2018-05-14 | 5.603 | 24,937,219 | -57,924 | 1.71% | 139,733,882 |
| 2018-05-15 | 2018-05-11 | 5.603 | 24,995,143 | -37,370 | 1.72% | 140,058,455 |
| 2018-05-14 | 2018-05-10 | 5.619 | 25,032,513 | +40,484 | 1.72% | 140,669,769 |
| 2018-05-11 | 2018-05-09 | 5.603 | 24,992,029 | +6,229 | 1.72% | 140,041,006 |
| 2018-05-10 | 2018-05-08 | 5.619 | 24,985,800 | -35,502 | 1.72% | 140,407,266 |
| 2018-05-09 | 2018-05-07 | 5.539 | 25,021,302 | +196,816 | 1.72% | 138,598,101 |
| 2018-05-08 | 2018-05-04 | 5.587 | 24,824,486 | +83,459 | 1.70% | 138,703,618 |
| 2018-05-07 | 2018-05-03 | 5.636 | 24,741,027 | +1,046,983 | 1.70% | 139,429,002 |
| 2018-05-04 | 2018-05-02 | 5.748 | 23,694,044 | +697,573 | 1.63% | 136,191,655 |
| 2018-05-03 | 2018-04-30 | 5.796 | 22,996,471 | -172,525 | 1.58% | 133,289,726 |
| 2018-05-02 | 2018-04-27 | 5.764 | 23,168,996 | +105,259 | 1.59% | 133,545,710 |
| 2018-04-30 | 2018-04-26 | 5.812 | 23,063,737 | +77,854 | 1.58% | 134,049,910 |
| 2018-04-27 | 2018-04-25 | 5.957 | 22,985,883 | -9,342 | 1.58% | 136,918,893 |
| 2018-04-26 | 2018-04-24 | 5.941 | 22,995,225 | -423,527 | 1.58% | 136,605,337 |
| 2018-04-25 | 2018-04-23 | 5.748 | 23,418,752 | +298,960 | 1.61% | 134,609,296 |
| 2018-04-24 | 2018-04-20 | 5.780 | 23,119,792 | +182,490 | 1.59% | 133,633,303 |
| 2018-04-23 | 2018-04-19 | 5.812 | 22,937,302 | -25,536 | 1.57% | 133,315,051 |
| 2018-04-20 | 2018-04-18 | 5.780 | 22,962,838 | +11,834 | 1.58% | 132,726,103 |
| 2018-04-19 | 2018-04-17 | 5.764 | 22,951,004 | +79,722 | 1.58% | 132,289,208 |
| 2018-04-18 | 2018-04-16 | 5.780 | 22,871,282 | -211,140 | 1.57% | 132,196,905 |
| 2018-04-17 | 2018-04-13 | 5.908 | 23,082,422 | +49,204 | 1.58% | 136,382,132 |
| 2018-04-16 | 2018-04-12 | 5.860 | 23,033,218 | +301,451 | 1.58% | 134,981,970 |
| 2018-04-13 | 2018-04-11 | 5.989 | 22,731,767 | +341,313 | 1.56% | 136,135,160 |
| 2018-04-12 | 2018-04-10 | 6.214 | 22,390,454 | -467,748 | 1.54% | 139,124,028 |
| 2018-04-11 | 2018-04-09 | 5.925 | 22,858,202 | +49,204 | 1.57% | 135,424,335 |
| 2018-04-10 | 2018-04-06 | 5.989 | 22,808,998 | +41,107 | 1.57% | 136,597,678 |
| 2018-04-09 | 2018-04-04 | 5.908 | 22,767,891 | +415,429 | 1.56% | 134,523,730 |
| 2018-04-06 | 2018-04-03 | 5.941 | 22,352,462 | -99,030 | 1.53% | 132,786,942 |
| 2018-04-04 | 2018-03-29 | 5.684 | 22,451,492 | +138,269 | 1.54% | 127,607,661 |
| 2018-04-03 | 2018-03-28 | 5.796 | 22,313,223 | +31,764 | 1.53% | 129,329,556 |
| 2018-03-29 | 2018-03-27 | 5.925 | 22,281,459 | +252,248 | 1.53% | 132,007,398 |
| 2018-03-28 | 2018-03-26 | 5.844 | 22,029,211 | +95,293 | 1.51% | 128,744,477 |
| 2018-03-27 | 2018-03-23 | 5.812 | 21,933,918 | +66,643 | 1.51% | 127,483,232 |
| 2018-03-26 | 2018-03-22 | 5.941 | 21,867,275 | +171,902 | 1.50% | 129,904,642 |
| 2018-03-23 | 2018-03-21 | 5.973 | 21,695,373 | +459,028 | 1.49% | 129,580,109 |
| 2018-03-22 | 2018-03-20 | 6.085 | 21,236,345 | +379,929 | 1.46% | 129,225,214 |
| 2018-03-21 | 2018-03-19 | 6.230 | 20,856,416 | +480,827 | 1.43% | 129,927,082 |
| 2018-03-20 | 2018-03-16 | 6.246 | 20,375,589 | +118,338 | 1.40% | 127,258,867 |
| 2018-03-19 | 2018-03-15 | 6.326 | 20,257,251 | +444,703 | 1.39% | 128,145,987 |
| 2018-03-16 | 2018-03-14 | 6.422 | 19,812,548 | -531,900 | 1.36% | 127,241,448 |
| 2018-03-15 | 2018-03-13 | 6.278 | 20,344,448 | -121,452 | 1.40% | 127,717,658 |
| 2018-03-14 | 2018-03-12 | 6.294 | 20,465,900 | -277,161 | 1.40% | 128,808,699 |
| 2018-03-13 | 2018-03-09 | 6.181 | 20,743,061 | +192,456 | 1.42% | 128,221,795 |
| 2018-03-12 | 2018-03-08 | 6.278 | 20,550,605 | -422,904 | 1.41% | 129,011,864 |
| 2018-03-09 | 2018-03-07 | 6.197 | 20,973,509 | +444,703 | 1.44% | 129,983,037 |
| 2018-03-08 | 2018-03-06 | 6.310 | 20,528,806 | -331,970 | 1.41% | 129,534,222 |
| 2018-03-07 | 2018-03-05 | 6.037 | 20,860,776 | -67,266 | 1.43% | 125,935,040 |
| 2018-03-06 | 2018-03-02 | 6.149 | 20,928,042 | +112,733 | 1.44% | 128,693,215 |
| 2018-03-05 | 2018-03-01 | 6.230 | 20,815,309 | +59,792 | 1.43% | 129,671,002 |
| 2018-03-02 | 2018-02-28 | 6.165 | 20,755,517 | +26,159 | 1.42% | 127,965,548 |
| 2018-03-01 | 2018-02-27 | 6.197 | 20,729,358 | -347,541 | 1.42% | 128,469,915 |
| 2018-02-28 | 2018-02-26 | 6.374 | 21,076,899 | -49,827 | 1.45% | 134,346,235 |
| 2018-02-27 | 2018-02-23 | 6.342 | 21,126,726 | -1,482,966 | 1.45% | 133,985,430 |
| 2018-02-26 | 2018-02-22 | 5.989 | 22,609,692 | -814,043 | 1.55% | 135,404,082 |
| 2018-02-23 | 2018-02-21 | 5.603 | 23,423,735 | +31,142 | 1.61% | 131,253,185 |
| 2018-02-22 | 2018-02-20 | 5.555 | 23,392,593 | +16,194 | 1.61% | 129,951,933 |
| 2018-02-21 | 2018-02-15 | 5.539 | 23,376,399 | +312,039 | 1.60% | 129,486,647 |
| 2018-02-20 | 2018-02-13 | 5.411 | 23,064,360 | +99,653 | 1.58% | 124,795,690 |
| 2018-02-14 | 2018-02-12 | 5.427 | 22,964,707 | +83,460 | 1.58% | 124,625,206 |
| 2018-02-13 | 2018-02-09 | 5.363 | 22,881,247 | +114,601 | 1.57% | 122,702,789 |
| 2018-02-12 | 2018-02-08 | 5.555 | 22,766,646 | +284,012 | 1.56% | 126,474,634 |
| 2018-02-09 | 2018-02-07 | 5.539 | 22,482,634 | +413,561 | 1.54% | 124,535,900 |
| 2018-02-08 | 2018-02-06 | 5.796 | 22,069,073 | +504,495 | 1.52% | 127,914,440 |
| 2018-02-07 | 2018-02-05 | 6.214 | 21,564,578 | -31,764 | 1.48% | 133,992,413 |
| 2018-02-06 | 2018-02-02 | 6.246 | 21,596,342 | -132,041 | 1.48% | 134,883,267 |
| 2018-02-05 | 2018-02-01 | 6.230 | 21,728,383 | -678,265 | 1.49% | 135,359,086 |
| 2018-02-02 | 2018-01-31 | 6.262 | 22,406,648 | -59,169 | 1.54% | 140,303,911 |
| 2018-02-01 | 2018-01-30 | 6.278 | 22,465,817 | +298,337 | 1.54% | 141,035,114 |
| 2018-01-31 | 2018-01-29 | 6.406 | 22,167,480 | +183,113 | 1.52% | 142,009,533 |
| 2018-01-30 | 2018-01-26 | 6.470 | 21,984,367 | -310,794 | 1.51% | 142,248,367 |
| 2018-01-29 | 2018-01-25 | 6.438 | 22,295,161 | -14,325 | 1.53% | 143,543,412 |
| 2018-01-26 | 2018-01-24 | 6.310 | 22,309,486 | -111,487 | 1.53% | 140,770,092 |
| 2018-01-25 | 2018-01-23 | 6.246 | 22,420,973 | -160,068 | 1.54% | 140,033,627 |
| 2018-01-24 | 2018-01-22 | 6.230 | 22,581,041 | +1,868 | 1.55% | 140,670,802 |
| 2018-01-23 | 2018-01-19 | 6.165 | 22,579,173 | -127,058 | 1.55% | 139,209,071 |
| 2018-01-22 | 2018-01-18 | 6.069 | 22,706,231 | -8,719 | 1.56% | 137,805,049 |
| 2018-01-19 | 2018-01-17 | 6.053 | 22,714,950 | +496,398 | 1.56% | 137,493,262 |
| 2018-01-18 | 2018-01-16 | 6.197 | 22,218,552 | +26,159 | 1.53% | 137,699,174 |
| 2018-01-17 | 2018-01-15 | 6.133 | 22,192,393 | -69,135 | 1.52% | 136,111,800 |
| 2018-01-16 | 2018-01-12 | 6.246 | 22,261,528 | -239,791 | 1.53% | 139,037,788 |
| 2018-01-15 | 2018-01-11 | 6.165 | 22,501,319 | +30,519 | 1.54% | 138,729,072 |
| 2018-01-12 | 2018-01-10 | 6.374 | 22,470,800 | +133,286 | 1.54% | 143,231,098 |
| 2018-01-11 | 2018-01-09 | 6.438 | 22,337,514 | -90,310 | 1.53% | 143,816,094 |
| 2018-01-10 | 2018-01-08 | 6.583 | 22,427,824 | -942,970 | 1.54% | 147,638,381 |
| 2018-01-09 | 2018-01-05 | 6.406 | 23,370,794 | -150,725 | 1.60% | 149,718,216 |
| 2018-01-08 | 2018-01-04 | 6.406 | 23,521,519 | -147,612 | 1.61% | 150,683,792 |
| 2018-01-05 | 2018-01-03 | 6.567 | 23,669,131 | -764,839 | 1.62% | 155,429,661 |
| 2018-01-04 | 2018-01-02 | 6.053 | 24,433,970 | -222,351 | 1.68% | 147,898,465 |
| 2018-01-03 | 2017-12-29 | 5.700 | 24,656,321 | -21,800 | 1.69% | 140,535,133 |
| 2018-01-02 | 2017-12-28 | 5.796 | 24,678,121 | -123,943 | 1.69% | 143,036,729 |
| 2017-12-29 | 2017-12-27 | 5.796 | 24,802,064 | -48,581 | 1.70% | 143,755,115 |
| 2017-12-28 | 2017-12-22 | 5.668 | 24,850,645 | -80,346 | 1.71% | 140,844,746 |
| 2017-12-27 | 2017-12-21 | 5.636 | 24,930,991 | +56,055 | 1.71% | 140,499,551 |
| 2017-12-22 | 2017-12-20 | 5.571 | 24,874,936 | -2,491 | 1.71% | 138,586,117 |
| 2017-12-21 | 2017-12-19 | 5.587 | 24,877,427 | -18,685 | 1.71% | 138,999,419 |
| 2017-12-20 | 2017-12-18 | 5.636 | 24,896,112 | -41,107 | 1.71% | 140,302,990 |
| 2017-12-19 | 2017-12-15 | 5.603 | 24,937,219 | +16,816 | 1.71% | 139,733,882 |
| 2017-12-18 | 2017-12-14 | 5.684 | 24,920,403 | +71,003 | 1.71% | 141,640,223 |
| 2017-12-15 | 2017-12-13 | 5.652 | 24,849,400 | -18,062 | 1.71% | 140,438,716 |
| 2017-12-14 | 2017-12-12 | 5.668 | 24,867,462 | +3,114 | 1.71% | 140,940,059 |
| 2017-12-13 | 2017-12-11 | 5.732 | 24,864,348 | -37,370 | 1.71% | 142,519,264 |
| 2017-12-12 | 2017-12-08 | 5.636 | 24,901,718 | -1,155,978 | 1.71% | 140,334,582 |
| 2017-12-11 | 2017-12-07 | 5.395 | 26,057,696 | -49,827 | 1.79% | 140,573,536 |
| 2017-12-08 | 2017-12-06 | 5.555 | 26,107,523 | -1,216,393 | 1.79% | 145,034,074 |
| 2017-12-07 | 2017-12-05 | 5.764 | 27,323,916 | -17,439 | 1.88% | 157,494,601 |
| 2017-12-06 | 2017-12-04 | 5.796 | 27,341,355 | -38,616 | 1.88% | 158,473,086 |
| 2017-12-05 | 2017-12-01 | 5.764 | 27,379,971 | -41,730 | 1.88% | 157,817,701 |
| 2017-12-04 | 2017-11-30 | 5.796 | 27,421,701 | +9,343 | 1.88% | 158,938,779 |
| 2017-12-01 | 2017-11-29 | 5.925 | 27,412,358 | +86,574 | 1.88% | 162,405,615 |
| 2017-11-30 | 2017-11-28 | 5.796 | 27,325,784 | +29,896 | 1.88% | 158,382,835 |
| 2017-11-29 | 2017-11-27 | 5.828 | 27,295,888 | +49,826 | 1.87% | 159,086,062 |
| 2017-11-28 | 2017-11-24 | 5.892 | 27,246,062 | +9,343 | 1.87% | 160,545,480 |
| 2017-11-27 | 2017-11-23 | 5.876 | 27,236,719 | -450,931 | 1.87% | 160,053,124 |
| 2017-11-24 | 2017-11-22 | 5.780 | 27,687,650 | -80,969 | 1.90% | 160,035,701 |
| 2017-11-23 | 2017-11-21 | 5.700 | 27,768,619 | -536,882 | 1.91% | 158,274,487 |
| 2017-11-22 | 2017-11-20 | 5.796 | 28,305,501 | -21,176 | 1.94% | 164,061,368 |
| 2017-11-21 | 2017-11-17 | 5.764 | 28,326,677 | -314,531 | 1.94% | 163,274,498 |
| 2017-11-20 | 2017-11-16 | 5.860 | 28,641,208 | +295,223 | 1.97% | 167,846,572 |
| 2017-11-17 | 2017-11-15 | 5.973 | 28,345,985 | +130,795 | 1.95% | 169,302,267 |
| 2017-11-16 | 2017-11-14 | 6.069 | 28,215,190 | -393,008 | 1.94% | 171,239,148 |
| 2017-11-15 | 2017-11-13 | 6.037 | 28,608,198 | -47,335 | 1.96% | 172,705,682 |
| 2017-11-14 | 2017-11-10 | 6.037 | 28,655,533 | +306,434 | 1.97% | 172,991,441 |
| 2017-11-13 | 2017-11-09 | 6.069 | 28,349,099 | +24,913 | 1.95% | 172,051,847 |
| 2017-11-10 | 2017-11-08 | 6.053 | 28,324,186 | +92,802 | 1.94% | 171,445,886 |
| 2017-11-09 | 2017-11-07 | 6.117 | 28,231,384 | +331,970 | 1.94% | 172,697,251 |
| 2017-11-08 | 2017-11-06 | 6.101 | 27,899,414 | +90,311 | 1.92% | 170,218,578 |
| 2017-11-07 | 2017-11-03 | 6.165 | 27,809,103 | +66,643 | 1.91% | 171,453,551 |
| 2017-11-06 | 2017-11-02 | 6.214 | 27,742,460 | +169,411 | 1.90% | 172,378,943 |
| 2017-11-03 | 2017-11-01 | 6.230 | 27,573,049 | +208,649 | 1.89% | 171,769,004 |
| 2017-11-02 | 2017-10-31 | 6.246 | 27,364,400 | +132,041 | 1.88% | 170,908,558 |
| 2017-11-01 | 2017-10-30 | 6.278 | 27,232,359 | -69,135 | 1.87% | 170,958,343 |
| 2017-10-31 | 2017-10-27 | 6.294 | 27,301,494 | +171,902 | 1.87% | 171,830,700 |
| 2017-10-30 | 2017-10-26 | 6.358 | 27,129,592 | +192,456 | 1.86% | 172,491,114 |
| 2017-10-27 | 2017-10-25 | 6.438 | 26,937,136 | +130,795 | 1.85% | 173,429,939 |
| 2017-10-26 | 2017-10-24 | 6.390 | 26,806,341 | +213,008 | 1.84% | 171,296,658 |
| 2017-10-25 | 2017-10-23 | 6.615 | 26,593,333 | +156,954 | 1.83% | 175,913,135 |
| 2017-10-24 | 2017-10-20 | 6.647 | 26,436,379 | -358,751 | 1.81% | 175,723,801 |
| 2017-10-23 | 2017-10-19 | 6.294 | 26,795,130 | +145,120 | 1.84% | 168,643,736 |
| 2017-10-20 | 2017-10-18 | 6.406 | 26,650,010 | +225,465 | 1.83% | 170,725,562 |
| 2017-10-19 | 2017-10-17 | 6.358 | 26,424,545 | +64,775 | 1.81% | 168,008,395 |
| 2017-10-18 | 2017-10-16 | 6.406 | 26,359,770 | -11,834 | 1.81% | 168,866,224 |
| 2017-10-17 | 2017-10-13 | 6.358 | 26,371,604 | +400,482 | 1.81% | 167,671,794 |
| 2017-10-16 | 2017-10-12 | 6.326 | 25,971,122 | +64,774 | 1.78% | 164,291,545 |
| 2017-10-13 | 2017-10-11 | 6.326 | 25,906,348 | -185,604 | 1.78% | 163,881,789 |
| 2017-10-12 | 2017-10-10 | 6.422 | 26,091,952 | +77,231 | 1.79% | 167,569,449 |
| 2017-10-11 | 2017-10-09 | 6.422 | 26,014,721 | +262,836 | 1.79% | 167,073,451 |
| 2017-10-10 | 2017-10-06 | 6.454 | 25,751,885 | +376,814 | 1.77% | 166,212,376 |
| 2017-10-09 | 2017-10-04 | 6.454 | 25,375,071 | -607,885 | 1.74% | 163,780,276 |
| 2017-10-06 | 2017-10-03 | 6.454 | 25,982,956 | +293,354 | 1.78% | 167,703,795 |
| 2017-10-04 | 2017-09-29 | 6.358 | 25,689,602 | -8,096 | 1.76% | 163,335,596 |
| 2017-10-03 | 2017-09-28 | 6.262 | 25,697,698 | -314,531 | 1.76% | 160,911,509 |
| 2017-09-29 | 2017-09-27 | 6.358 | 26,012,229 | -253,493 | 1.79% | 165,386,872 |
| 2017-09-28 | 2017-09-26 | 6.326 | 26,265,722 | +227,334 | 1.80% | 166,155,164 |
| 2017-09-27 | 2017-09-25 | 6.294 | 26,038,388 | +38,615 | 1.79% | 163,880,938 |
| 2017-09-26 | 2017-09-22 | 6.519 | 25,999,773 | +34,256 | 1.78% | 169,482,113 |
| 2017-09-25 | 2017-09-21 | 6.599 | 25,965,517 | -242,282 | 1.78% | 171,343,280 |
| 2017-09-22 | 2017-09-20 | 6.631 | 26,207,799 | -709,407 | 1.80% | 173,783,636 |
| 2017-09-21 | 2017-09-19 | 6.519 | 26,917,206 | -91,556 | 1.85% | 175,462,491 |
| 2017-09-20 | 2017-09-18 | 6.583 | 27,008,762 | +1,413,208 | 1.85% | 177,793,883 |
| 2017-09-19 | 2017-09-15 | 6.631 | 25,595,554 | +260,967 | 1.76% | 169,723,846 |
| 2017-09-18 | 2017-09-14 | 6.711 | 25,334,587 | -4,205,992 | 1.74% | 170,027,195 |
| 2017-09-15 | 2017-09-13 | 6.808 | 29,540,579 | -3,193,888 | 2.03% | 201,100,495 |
| 2017-09-14 | 2017-09-12 | 6.438 | 32,734,467 | -300,829 | 2.25% | 210,755,019 |
| 2017-09-13 | 2017-09-11 | 6.470 | 33,035,296 | -108,373 | 2.27% | 213,752,660 |
| 2017-09-12 | 2017-09-08 | 6.390 | 33,143,669 | -48,581 | 2.28% | 211,793,162 |
| 2017-09-11 | 2017-09-07 | 6.390 | 33,192,250 | +491,416 | 2.28% | 212,103,602 |
| 2017-09-08 | 2017-09-06 | 6.342 | 32,700,834 | +486,432 | 2.24% | 207,388,277 |
| 2017-09-07 | 2017-09-05 | 6.470 | 32,214,402 | +842,071 | 2.21% | 208,441,121 |
| 2017-09-06 | 2017-09-04 | 6.503 | 31,372,331 | -70,380 | 2.15% | 203,999,964 |
| 2017-09-05 | 2017-09-01 | 6.551 | 31,442,711 | -639,027 | 2.16% | 205,972,114 |
| 2017-09-04 | 2017-08-31 | 6.470 | 32,081,738 | -408,579 | 2.20% | 207,582,727 |
| 2017-09-01 | 2017-08-30 | 6.583 | 32,490,317 | +71,003 | 2.23% | 213,877,985 |
| 2017-08-31 | 2017-08-29 | 6.631 | 32,419,314 | -271,555 | 2.23% | 214,972,126 |
| 2017-08-30 | 2017-08-28 | 6.567 | 32,690,869 | -180,622 | 2.24% | 214,673,310 |
| 2017-08-29 | 2017-08-25 | 6.647 | 32,871,491 | +407,333 | 2.26% | 218,498,281 |
| 2017-08-28 | 2017-08-24 | 6.599 | 32,464,158 | +259,099 | 2.23% | 214,227,019 |
| 2017-08-25 | 2017-08-22 | 6.663 | 32,205,059 | +204,289 | 2.21% | 214,585,551 |
| 2017-08-24 | 2017-08-21 | 6.551 | 32,000,770 | +483,319 | 2.20% | 209,627,797 |
| 2017-08-22 | 2017-08-18 | 6.519 | 31,517,451 | -117,093 | 2.16% | 205,449,647 |
| 2017-08-21 | 2017-08-17 | 6.486 | 31,634,544 | +107,750 | 2.17% | 205,197,102 |
| 2017-08-18 | 2017-08-16 | 6.470 | 31,526,794 | +56,678 | 2.16% | 203,991,999 |
| 2017-08-17 | 2017-08-15 | 6.503 | 31,470,116 | -108,996 | 2.16% | 204,635,815 |
| 2017-08-16 | 2017-08-14 | 6.615 | 31,579,112 | +211,141 | 2.17% | 208,893,732 |
| 2017-08-15 | 2017-08-11 | 6.438 | 31,367,971 | +359,997 | 2.15% | 201,957,079 |
| 2017-08-14 | 2017-08-10 | 6.743 | 31,007,974 | -738,057 | 2.13% | 209,098,521 |
| 2017-08-11 | 2017-08-09 | 7.016 | 31,746,031 | -412,939 | 2.18% | 222,740,481 |
| 2017-08-10 | 2017-08-08 | 6.856 | 32,158,970 | -1,435,630 | 2.21% | 220,474,459 |
| 2017-08-09 | 2017-08-07 | 6.824 | 33,594,600 | -356,883 | 2.31% | 229,238,039 |
| 2017-08-08 | 2017-08-04 | 6.535 | 33,951,483 | +89,065 | 2.33% | 221,861,241 |
| 2017-08-07 | 2017-08-03 | 6.535 | 33,862,418 | -228,580 | 2.32% | 221,279,232 |
| 2017-08-04 | 2017-08-02 | 6.647 | 34,090,998 | +303,943 | 2.34% | 226,604,399 |
| 2017-08-03 | 2017-08-01 | 6.519 | 33,787,055 | +437,228 | 2.32% | 220,244,287 |
| 2017-08-02 | 2017-07-31 | 6.326 | 33,349,827 | -107,127 | 2.29% | 210,968,729 |
| 2017-08-01 | 2017-07-28 | 6.262 | 33,456,954 | -37,993 | 2.30% | 209,497,713 |
| 2017-07-31 | 2017-07-27 | 6.294 | 33,494,947 | -39,238 | 2.30% | 210,811,181 |
| 2017-07-28 | 2017-07-26 | 6.246 | 33,534,185 | +17,439 | 2.30% | 209,442,897 |
| 2017-07-27 | 2017-07-25 | 6.214 | 33,516,746 | +63,529 | 2.30% | 208,257,712 |
| 2017-07-26 | 2017-07-24 | 6.230 | 33,453,217 | +312,040 | 2.30% | 208,400,085 |
| 2017-07-25 | 2017-07-21 | 6.326 | 33,141,177 | +307,056 | 2.28% | 209,648,823 |
| 2017-07-24 | 2017-07-20 | 6.422 | 32,834,121 | +90,311 | 2.25% | 210,869,450 |
| 2017-07-21 | 2017-07-19 | 6.470 | 32,743,810 | -30,519 | 2.25% | 211,866,619 |
| 2017-07-20 | 2017-07-18 | 6.214 | 32,774,329 | +223,597 | 2.25% | 203,644,673 |
| 2017-07-19 | 2017-07-17 | 6.230 | 32,550,732 | -442,211 | 2.23% | 202,777,967 |
| 2017-07-18 | 2017-07-14 | 6.422 | 32,992,943 | +87,196 | 2.26% | 211,889,447 |
| 2017-07-17 | 2017-07-13 | 6.486 | 32,905,747 | -78,477 | 2.26% | 213,442,746 |
| 2017-07-14 | 2017-07-12 | 6.342 | 32,984,224 | -159,445 | 2.26% | 209,185,533 |
| 2017-07-13 | 2017-07-11 | 6.454 | 33,143,669 | -14,948 | 2.28% | 213,921,737 |
| 2017-07-12 | 2017-07-10 | 6.438 | 33,158,617 | +306,434 | 2.28% | 213,485,833 |
| 2017-07-11 | 2017-07-07 | 6.454 | 32,852,183 | +123,321 | 2.26% | 212,040,376 |
| 2017-07-10 | 2017-07-06 | 6.390 | 32,728,862 | +137,646 | 2.25% | 209,142,481 |
| 2017-07-07 | 2017-07-05 | 6.470 | 32,591,216 | -177,507 | 2.24% | 210,879,270 |
| 2017-07-06 | 2017-07-04 | 6.406 | 32,768,723 | +394,253 | 2.25% | 209,923,323 |
| 2017-07-05 | 2017-07-03 | 6.486 | 32,374,470 | -184,358 | 2.22% | 209,996,623 |
| 2017-07-04 | 2017-06-30 | 6.326 | 32,558,828 | +29,896 | 2.24% | 205,964,923 |
| 2017-07-03 | 2017-06-29 | 6.358 | 32,528,932 | +100,276 | 2.23% | 206,820,351 |
| 2017-06-30 | 2017-06-28 | 6.310 | 32,428,656 | -371,832 | 2.23% | 204,620,801 |
| 2017-06-29 | 2017-06-27 | 6.294 | 32,800,488 | -180,621 | 2.25% | 206,440,381 |
| 2017-06-28 | 2017-06-26 | 6.390 | 32,981,109 | +117,092 | 2.26% | 210,754,379 |
| 2017-06-27 | 2017-06-23 | 6.278 | 32,864,017 | -480,204 | 2.26% | 206,312,567 |
| 2017-06-26 | 2017-06-22 | 6.262 | 33,344,221 | -528,163 | 2.29% | 208,791,811 |
| 2017-06-23 | 2017-06-21 | 6.326 | 33,872,384 | +531,900 | 2.33% | 214,274,389 |
| 2017-06-22 | 2017-06-20 | 6.246 | 33,340,484 | +97,162 | 2.29% | 208,233,108 |
| 2017-06-21 | 2017-06-19 | 6.326 | 33,243,322 | +9,342 | 2.28% | 210,294,986 |
| 2017-06-20 | 2017-06-16 | 6.326 | 33,233,980 | +67,889 | 2.28% | 210,235,889 |
| 2017-06-19 | 2017-06-15 | 6.342 | 33,166,091 | -419,416 | 2.28% | 210,338,931 |
| 2017-06-16 | 2017-06-14 | 6.470 | 33,585,507 | -92,802 | 2.31% | 217,312,763 |
| 2017-06-15 | 2017-06-13 | 6.503 | 33,678,309 | +395,499 | 2.31% | 218,994,688 |
| 2017-06-14 | 2017-06-12 | 6.342 | 33,282,810 | +51,073 | 2.28% | 211,079,162 |
| 2017-06-13 | 2017-06-09 | 6.519 | 33,231,737 | -109,619 | 2.28% | 216,624,391 |
| 2017-06-12 | 2017-06-08 | 6.599 | 33,341,356 | +50,449 | 2.29% | 220,015,542 |
| 2017-06-09 | 2017-06-07 | 6.695 | 33,290,907 | -1,136,047 | 2.29% | 222,889,681 |
| 2017-06-08 | 2017-06-06 | 6.149 | 34,426,954 | -189,964 | 2.36% | 211,702,337 |
| 2017-06-07 | 2017-06-05 | 6.053 | 34,616,918 | -23,668 | 2.38% | 209,535,701 |
| 2017-06-06 | 2017-06-02 | 6.053 | 34,640,586 | +146,366 | 2.38% | 209,678,963 |
| 2017-06-05 | 2017-06-01 | 6.037 | 34,494,220 | -259,099 | 2.37% | 208,239,184 |
| 2017-06-02 | 2017-05-31 | 6.165 | 34,753,319 | +4,453,880 | 2.39% | 214,267,247 |
| 2017-06-01 | 2017-05-29 | 6.149 | 30,299,439 | +9,343 | 2.08% | 186,320,929 |
| 2017-05-31 | 2017-05-26 | 6.246 | 30,290,096 | -308,303 | 2.08% | 189,181,442 |
| 2017-05-29 | 2017-05-25 | 6.278 | 30,598,399 | +229,826 | 2.10% | 192,089,550 |
| 2017-05-26 | 2017-05-24 | 6.181 | 30,368,573 | +36,747 | 2.08% | 187,721,231 |
| 2017-05-25 | 2017-05-23 | 6.314 | 30,331,826 | +1,674,175 | 2.08% | 191,521,863 |
| 2017-05-24 | 2017-05-22 | 6.314 | 28,657,651 | +278,380 | 1.97% | 180,950,751 |
| 2017-05-23 | 2017-05-19 | 6.396 | 28,379,271 | -326,292 | 1.97% | 181,502,187 |
| 2017-05-22 | 2017-05-18 | 6.265 | 28,705,563 | +471,311 | 2.00% | 179,851,835 |
| 2017-05-19 | 2017-05-17 | 6.330 | 28,234,252 | -45,472 | 1.96% | 178,736,794 |
| 2017-05-18 | 2017-05-16 | 6.461 | 28,279,724 | +207,696 | 1.97% | 182,706,395 |
| 2017-05-17 | 2017-05-15 | 6.265 | 28,072,028 | -382,824 | 1.95% | 175,882,485 |
| 2017-05-16 | 2017-05-12 | 6.200 | 28,454,852 | +368,077 | 1.98% | 176,428,760 |
| 2017-05-15 | 2017-05-11 | 6.233 | 28,086,775 | +234,733 | 1.95% | 175,060,726 |
| 2017-05-12 | 2017-05-10 | 6.217 | 27,852,042 | +365,005 | 1.94% | 173,144,412 |
| 2017-05-11 | 2017-05-09 | 6.493 | 27,487,037 | +189,261 | 1.91% | 178,479,729 |
| 2017-05-10 | 2017-05-08 | 6.200 | 27,297,776 | +545,049 | 1.90% | 169,254,536 |
| 2017-05-09 | 2017-05-05 | 6.330 | 26,752,727 | -72,509 | 1.86% | 169,358,007 |
| 2017-05-08 | 2017-05-04 | 6.542 | 26,825,236 | +706,659 | 1.87% | 175,492,144 |
| 2017-05-05 | 2017-05-02 | 6.689 | 26,118,577 | -1,221,598 | 1.82% | 174,694,571 |
| 2017-05-04 | 2017-04-28 | 6.786 | 27,340,175 | -67,593 | 1.90% | 185,534,817 |
| 2017-05-02 | 2017-04-27 | 6.868 | 27,407,768 | -640,295 | 1.91% | 188,223,652 |
| 2017-04-28 | 2017-04-26 | 6.916 | 28,048,063 | +1,012,058 | 1.95% | 193,990,240 |
| 2017-04-27 | 2017-04-25 | 6.900 | 27,036,005 | -533,988 | 1.88% | 186,550,514 |
| 2017-04-26 | 2017-04-24 | 6.623 | 27,569,993 | +180,045 | 1.92% | 182,607,723 |
| 2017-04-25 | 2017-04-21 | 6.689 | 27,389,948 | +232,275 | 1.91% | 183,198,159 |
| 2017-04-24 | 2017-04-20 | 6.705 | 27,157,673 | -242,107 | 1.89% | 182,086,541 |
| 2017-04-21 | 2017-04-19 | 6.868 | 27,399,780 | -168,369 | 1.91% | 188,168,794 |
| 2017-04-20 | 2017-04-18 | 6.721 | 27,568,149 | -580,689 | 1.92% | 185,287,335 |
| 2017-04-19 | 2017-04-13 | 7.242 | 28,148,838 | +1,287,347 | 1.96% | 203,848,987 |
| 2017-04-18 | 2017-04-12 | 7.421 | 26,861,491 | -3,249,401 | 1.87% | 199,334,758 |
| 2017-04-13 | 2017-04-11 | 7.502 | 30,110,892 | -2,027,189 | 2.10% | 225,898,123 |
| 2017-04-12 | 2017-04-10 | 7.746 | 32,138,081 | +2,245,332 | 2.24% | 248,951,627 |
| 2017-04-11 | 2017-04-07 | 7.486 | 29,892,749 | -722,021 | 2.08% | 223,775,102 |
| 2017-04-10 | 2017-04-06 | 7.258 | 30,614,770 | +11,484,127 | 2.13% | 222,205,056 |
| 2017-04-07 | 2017-04-05 | 7.828 | 19,130,643 | +5,124,198 | 1.33% | 149,748,582 |
| 2017-04-06 | 2017-04-03 | 7.079 | 14,006,445 | +1,751,530 | 0.97% | 99,152,862 |
| 2017-04-05 | 2017-03-31 | 5.256 | 12,254,915 | +189,262 | 0.85% | 64,417,060 |
| 2017-04-03 | 2017-03-30 | 5.273 | 12,065,653 | +406,175 | 0.84% | 63,618,572 |
| 2017-03-31 | 2017-03-29 | 5.517 | 11,659,478 | -183,731 | 0.81% | 64,323,087 |
| 2017-03-30 | 2017-03-28 | 5.484 | 11,843,209 | -12,290 | 0.82% | 64,951,229 |
| 2017-03-29 | 2017-03-27 | 5.354 | 11,855,499 | +173,285 | 0.82% | 63,475,161 |
| 2017-03-28 | 2017-03-24 | 5.745 | 11,682,214 | +101,390 | 0.81% | 67,110,108 |
| 2017-03-27 | 2017-03-23 | 5.859 | 11,580,824 | +71,281 | 0.81% | 67,846,905 |
| 2017-03-24 | 2017-03-22 | 5.842 | 11,509,543 | +138,873 | 0.80% | 67,241,997 |
| 2017-03-23 | 2017-03-21 | 6.086 | 11,370,670 | -43,014 | 0.79% | 69,206,316 |
| 2017-03-22 | 2017-03-20 | 6.103 | 11,413,684 | +159,152 | 0.79% | 69,653,860 |
| 2017-03-21 | 2017-03-17 | 6.151 | 11,254,532 | -25,808 | 0.78% | 69,232,070 |
| 2017-03-20 | 2017-03-16 | 6.347 | 11,280,340 | -146,862 | 0.78% | 71,593,711 |
| 2017-03-17 | 2017-03-15 | 6.265 | 11,427,202 | +221,829 | 0.80% | 71,595,992 |
| 2017-03-16 | 2017-03-14 | 5.940 | 11,205,373 | -18,434 | 0.78% | 66,559,072 |
| 2017-03-15 | 2017-03-13 | 6.021 | 11,223,807 | +241,492 | 0.78% | 67,581,837 |
| 2017-03-14 | 2017-03-10 | 5.614 | 10,982,315 | +71,281 | 0.76% | 61,659,652 |
| 2017-03-13 | 2017-03-09 | 5.582 | 10,911,034 | -62,063 | 0.76% | 60,904,321 |
| 2017-03-10 | 2017-03-08 | 5.875 | 10,973,097 | -12,290 | 0.76% | 64,465,076 |
| 2017-03-09 | 2017-03-07 | 5.793 | 10,985,387 | +49,159 | 0.76% | 63,643,409 |
| 2017-03-08 | 2017-03-06 | 5.696 | 10,936,228 | -615 | 0.76% | 62,290,767 |
| 2017-03-07 | 2017-03-03 | 5.631 | 10,936,843 | -159,151 | 0.76% | 61,582,335 |
| 2017-03-06 | 2017-03-02 | 5.761 | 11,095,994 | +137,030 | 0.77% | 63,923,059 |
| 2017-03-03 | 2017-03-01 | 5.940 | 10,958,964 | +270,988 | 0.76% | 65,095,421 |
| 2017-03-02 | 2017-02-28 | 5.907 | 10,687,976 | -215,684 | 0.74% | 63,137,906 |
| 2017-03-01 | 2017-02-27 | 5.842 | 10,903,660 | +35,025 | 0.76% | 63,702,258 |
| 2017-02-28 | 2017-02-24 | 5.728 | 10,868,635 | -125,355 | 0.76% | 62,259,516 |
| 2017-02-27 | 2017-02-23 | 5.940 | 10,993,990 | -303,556 | 0.76% | 65,303,473 |
| 2017-02-24 | 2017-02-22 | 6.021 | 11,297,546 | -218,142 | 0.79% | 68,025,841 |
| 2017-02-23 | 2017-02-21 | 5.631 | 11,515,688 | -223,059 | 0.80% | 64,841,651 |
| 2017-02-22 | 2017-02-20 | 5.712 | 11,738,747 | -435,056 | 0.82% | 67,052,803 |
| 2017-02-21 | 2017-02-17 | 5.338 | 12,173,803 | -147,476 | 0.85% | 64,981,269 |
| 2017-02-20 | 2017-02-16 | 5.289 | 12,321,279 | -750,288 | 0.86% | 65,166,925 |
| 2017-02-17 | 2017-02-15 | 5.370 | 13,071,567 | -615,714 | 0.91% | 70,198,797 |
| 2017-02-16 | 2017-02-14 | 5.452 | 13,687,281 | -8,603 | 0.95% | 74,619,110 |
| 2017-02-15 | 2017-02-13 | 5.533 | 13,695,884 | -315,846 | 0.95% | 75,780,429 |
| 2017-02-14 | 2017-02-10 | 5.370 | 14,011,730 | +212,612 | 0.97% | 75,247,795 |
| 2017-02-13 | 2017-02-09 | 5.370 | 13,799,118 | +186,189 | 0.96% | 74,105,995 |
| 2017-02-10 | 2017-02-08 | 5.143 | 13,612,929 | -443,044 | 0.95% | 70,004,626 |
| 2017-02-09 | 2017-02-07 | 4.833 | 14,055,973 | +411,706 | 0.98% | 67,936,855 |
| 2017-02-08 | 2017-02-06 | 4.866 | 13,644,267 | +125,969 | 0.95% | 66,391,040 |
| 2017-02-07 | 2017-02-03 | 4.915 | 13,518,298 | +153,622 | 0.94% | 66,438,074 |
| 2017-02-06 | 2017-02-02 | 4.898 | 13,364,676 | +10,446 | 0.93% | 65,465,578 |
| 2017-02-03 | 2017-02-01 | 4.931 | 13,354,230 | -148,091 | 0.93% | 65,849,056 |
| 2017-02-02 | 2017-01-27 | 4.882 | 13,502,321 | +280,820 | 0.94% | 65,920,085 |
| 2017-02-01 | 2017-01-25 | 4.898 | 13,221,501 | +9,217 | 0.92% | 64,764,249 |
| 2017-01-26 | 2017-01-24 | 4.915 | 13,212,284 | +70,666 | 0.92% | 64,934,114 |
| 2017-01-25 | 2017-01-23 | 4.801 | 13,141,618 | +50,388 | 0.91% | 63,089,768 |
| 2017-01-24 | 2017-01-20 | 4.703 | 13,091,230 | -264,844 | 0.91% | 61,569,606 |
| 2017-01-23 | 2017-01-19 | 4.622 | 13,356,074 | -68,822 | 0.93% | 61,728,430 |
| 2017-01-20 | 2017-01-18 | 4.589 | 13,424,896 | -190,491 | 0.93% | 61,609,561 |
| 2017-01-19 | 2017-01-17 | 4.459 | 13,615,387 | +12,290 | 0.95% | 60,711,174 |
| 2017-01-18 | 2017-01-16 | 4.508 | 13,603,097 | +110,608 | 0.95% | 61,320,493 |
| 2017-01-17 | 2017-01-13 | 4.508 | 13,492,489 | +104,462 | 0.94% | 60,821,891 |
| 2017-01-16 | 2017-01-12 | 4.524 | 13,388,027 | +78,654 | 0.93% | 60,568,867 |
| 2017-01-13 | 2017-01-11 | 4.573 | 13,309,373 | -49,773 | 0.93% | 60,862,809 |
| 2017-01-12 | 2017-01-10 | 4.443 | 13,359,146 | +24,579 | 0.93% | 59,351,188 |
| 2017-01-11 | 2017-01-09 | 4.426 | 13,334,567 | +24,580 | 0.93% | 59,024,987 |
| 2017-01-10 | 2017-01-06 | 4.475 | 13,309,987 | +25,194 | 0.93% | 59,565,995 |
| 2017-01-09 | 2017-01-05 | 4.508 | 13,284,793 | -42,400 | 0.92% | 59,885,632 |
| 2017-01-06 | 2017-01-04 | 4.459 | 13,327,193 | +69,437 | 0.93% | 59,426,113 |
| 2017-01-05 | 2017-01-03 | 4.475 | 13,257,756 | -49,159 | 0.92% | 59,332,246 |
| 2017-01-04 | 2016-12-30 | 4.361 | 13,306,915 | +6,145 | 0.93% | 58,036,372 |
| 2017-01-03 | 2016-12-29 | 4.280 | 13,300,770 | -18,434 | 0.93% | 56,927,303 |
| 2016-12-29 | 2016-12-23 | 4.264 | 13,319,204 | +31,338 | 0.93% | 56,789,447 |
| 2016-12-28 | 2016-12-22 | 4.264 | 13,287,866 | +239,650 | 0.92% | 56,655,830 |
| 2016-12-23 | 2016-12-21 | 4.280 | 13,048,216 | -12,290 | 0.91% | 55,846,372 |
| 2016-12-22 | 2016-12-20 | 4.215 | 13,060,506 | +23,965 | 0.91% | 55,048,798 |
| 2016-12-21 | 2016-12-19 | 4.313 | 13,036,541 | +26,423 | 0.91% | 56,220,710 |
| 2016-12-20 | 2016-12-16 | 4.394 | 13,010,118 | -82,956 | 0.91% | 57,165,377 |
| 2016-12-19 | 2016-12-15 | 4.345 | 13,093,074 | +92,173 | 0.91% | 56,890,658 |
| 2016-12-16 | 2016-12-14 | 4.589 | 13,000,901 | -74,352 | 0.90% | 59,663,762 |
| 2016-12-15 | 2016-12-13 | 4.687 | 13,075,253 | +261,156 | 0.91% | 61,281,680 |
| 2016-12-14 | 2016-12-12 | 4.654 | 12,814,097 | +39,327 | 0.89% | 59,640,615 |
| 2016-12-13 | 2016-12-09 | 4.817 | 12,774,770 | +25,194 | 0.89% | 61,536,512 |
| 2016-12-12 | 2016-12-08 | 4.784 | 12,749,576 | -153,007 | 0.89% | 61,000,184 |
| 2016-12-09 | 2016-12-07 | 4.719 | 12,902,583 | +125,970 | 0.90% | 60,892,350 |
| 2016-12-08 | 2016-12-06 | 4.703 | 12,776,613 | +130,885 | 0.89% | 60,089,925 |
| 2016-12-07 | 2016-12-05 | 4.703 | 12,645,728 | +44,243 | 0.88% | 59,474,357 |
| 2016-12-06 | 2016-12-02 | 4.801 | 12,601,485 | +46,087 | 0.88% | 60,496,719 |
| 2016-12-05 | 2016-12-01 | 4.833 | 12,555,398 | +200,936 | 0.87% | 60,684,113 |
| 2016-12-02 | 2016-11-30 | 4.866 | 12,354,462 | +129,043 | 0.86% | 60,115,035 |
| 2016-12-01 | 2016-11-29 | 4.963 | 12,225,419 | +435,670 | 0.85% | 60,680,852 |
| 2016-11-30 | 2016-11-28 | 4.980 | 11,789,749 | -7,988 | 0.82% | 58,710,268 |
| 2016-11-29 | 2016-11-25 | 4.996 | 11,797,737 | -328,750 | 0.82% | 58,942,040 |
| 2016-11-28 | 2016-11-24 | 4.768 | 12,126,487 | -72,510 | 0.84% | 57,821,679 |
| 2016-11-25 | 2016-11-23 | 4.784 | 12,198,997 | -18,434 | 0.85% | 58,365,946 |
| 2016-11-24 | 2016-11-22 | 4.768 | 12,217,431 | -73,738 | 0.85% | 58,255,320 |
| 2016-11-23 | 2016-11-21 | 4.736 | 12,291,169 | +33,796 | 0.86% | 58,206,871 |
| 2016-11-22 | 2016-11-18 | 4.687 | 12,257,373 | +25,809 | 0.85% | 57,448,404 |
| 2016-11-21 | 2016-11-17 | 4.687 | 12,231,564 | +30,724 | 0.85% | 57,327,441 |
| 2016-11-18 | 2016-11-16 | 4.736 | 12,200,840 | -3,687 | 0.85% | 57,779,103 |
| 2016-11-17 | 2016-11-15 | 4.817 | 12,204,527 | -38,713 | 0.85% | 58,789,632 |
| 2016-11-16 | 2016-11-14 | 4.882 | 12,243,240 | -47,929 | 0.85% | 59,773,088 |
| 2016-11-15 | 2016-11-11 | 4.947 | 12,291,169 | -37,484 | 0.86% | 60,807,178 |
| 2016-11-14 | 2016-11-10 | 4.850 | 12,328,653 | -132,729 | 0.86% | 59,788,818 |
| 2016-11-11 | 2016-11-09 | 4.719 | 12,461,382 | +76,811 | 0.87% | 58,810,149 |
| 2016-11-10 | 2016-11-08 | 4.784 | 12,384,571 | -71,281 | 0.86% | 59,253,823 |
| 2016-11-09 | 2016-11-07 | 4.768 | 12,455,852 | -70,666 | 0.87% | 59,392,162 |
| 2016-11-08 | 2016-11-04 | 4.703 | 12,526,518 | -90,329 | 0.87% | 58,913,698 |
| 2016-11-07 | 2016-11-03 | 4.654 | 12,616,847 | +143,175 | 0.88% | 58,722,555 |
| 2016-11-04 | 2016-11-02 | 4.622 | 12,473,672 | +31,953 | 0.87% | 57,650,189 |
| 2016-11-03 | 2016-11-01 | 4.736 | 12,441,719 | +254,398 | 0.87% | 58,919,826 |
| 2016-11-02 | 2016-10-31 | 4.622 | 12,187,321 | -31,339 | 0.85% | 56,326,746 |
| 2016-11-01 | 2016-10-28 | 4.687 | 12,218,660 | +36,869 | 0.85% | 57,266,962 |
| 2016-10-31 | 2016-10-27 | 4.768 | 12,181,791 | -85,414 | 0.85% | 58,085,381 |
| 2016-10-28 | 2016-10-26 | 4.736 | 12,267,205 | +12,290 | 0.85% | 58,093,386 |
| 2016-10-27 | 2016-10-25 | 4.801 | 12,254,915 | -65,750 | 0.85% | 58,832,919 |
| 2016-10-26 | 2016-10-24 | 4.736 | 12,320,665 | -81,726 | 0.86% | 58,346,554 |
| 2016-10-25 | 2016-10-20 | 4.557 | 12,402,391 | +46,086 | 0.86% | 56,513,412 |
| 2016-10-24 | 2016-10-19 | 4.622 | 12,356,305 | +13,519 | 0.86% | 57,107,748 |
| 2016-10-20 | 2016-10-18 | 4.589 | 12,342,786 | +464,551 | 0.86% | 56,643,539 |
| 2016-10-19 | 2016-10-17 | 4.524 | 11,878,235 | +20,278 | 0.83% | 53,738,407 |
| 2016-10-18 | 2016-10-14 | 4.557 | 11,857,957 | +46,087 | 0.83% | 54,032,614 |
| 2016-10-17 | 2016-10-13 | 4.573 | 11,811,870 | +328,135 | 0.82% | 54,014,835 |
| 2016-10-14 | 2016-10-12 | 4.557 | 11,483,735 | +247,023 | 0.80% | 52,327,414 |
| 2016-10-13 | 2016-10-11 | 4.752 | 11,236,712 | +88,486 | 0.78% | 53,396,179 |
| 2016-10-12 | 2016-10-07 | 4.980 | 11,148,226 | +6,145 | 0.78% | 55,515,629 |
| 2016-10-11 | 2016-10-06 | 5.077 | 11,142,081 | -18,434 | 0.78% | 56,572,970 |
| 2016-10-07 | 2016-10-05 | 4.963 | 11,160,515 | -28,267 | 0.78% | 55,395,202 |
| 2016-10-06 | 2016-10-04 | 4.882 | 11,188,782 | -577,617 | 0.78% | 54,625,087 |
| 2016-10-05 | 2016-10-03 | 4.996 | 11,766,399 | +1,229 | 0.82% | 58,785,474 |
| 2016-10-04 | 2016-09-30 | 4.850 | 11,765,170 | -155,464 | 0.82% | 57,056,161 |
| 2016-10-03 | 2016-09-29 | 4.687 | 11,920,634 | +51,616 | 0.83% | 55,870,160 |
| 2016-09-30 | 2016-09-28 | 4.638 | 11,869,018 | +38,713 | 0.83% | 55,048,783 |
| 2016-09-29 | 2016-09-27 | 4.687 | 11,830,305 | +22,121 | 0.82% | 55,446,802 |
| 2016-09-28 | 2016-09-26 | 4.622 | 11,808,184 | +3,073 | 0.82% | 54,574,470 |
| 2016-09-27 | 2016-09-23 | 4.752 | 11,805,111 | -31,953 | 0.82% | 56,097,176 |
| 2016-09-26 | 2016-09-22 | 4.947 | 11,837,064 | +14,747 | 0.82% | 58,560,619 |
| 2016-09-23 | 2016-09-21 | 4.882 | 11,822,317 | -10,446 | 0.82% | 57,718,087 |
| 2016-09-22 | 2016-09-20 | 4.947 | 11,832,763 | -36,869 | 0.82% | 58,539,341 |
| 2016-09-21 | 2016-09-19 | 4.947 | 11,869,632 | +78,654 | 0.83% | 58,721,740 |
| 2016-09-20 | 2016-09-15 | 4.752 | 11,790,978 | +138,259 | 0.82% | 56,030,017 |
| 2016-09-19 | 2016-09-14 | 4.768 | 11,652,719 | -16,591 | 0.81% | 55,562,652 |
| 2016-09-15 | 2016-09-13 | 4.850 | 11,669,310 | +13,519 | 0.81% | 56,591,280 |
| 2016-09-14 | 2016-09-12 | 4.833 | 11,655,791 | +365,619 | 0.81% | 56,336,035 |
| 2016-09-13 | 2016-09-09 | 5.110 | 11,290,172 | -184,960 | 0.79% | 57,692,357 |
| 2016-09-12 | 2016-09-08 | 4.947 | 11,475,132 | +70,666 | 0.80% | 56,770,060 |
| 2016-09-09 | 2016-09-07 | 5.012 | 11,404,466 | +12,289 | 0.79% | 57,162,833 |
| 2016-09-08 | 2016-09-06 | 5.029 | 11,392,177 | +3,073 | 0.79% | 57,286,631 |
| 2016-09-07 | 2016-09-05 | 4.980 | 11,389,104 | +49,159 | 0.79% | 56,715,147 |
| 2016-09-06 | 2016-09-02 | 4.963 | 11,339,945 | -122,897 | 0.79% | 56,285,803 |
| 2016-09-05 | 2016-09-01 | 4.866 | 11,462,842 | -325,064 | 0.80% | 55,776,540 |
| 2016-09-02 | 2016-08-31 | 4.915 | 11,787,906 | -63,292 | 0.82% | 57,933,756 |
| 2016-09-01 | 2016-08-30 | 4.931 | 11,851,198 | +259,928 | 0.82% | 58,437,679 |
| 2016-08-30 | 2016-08-26 | 4.703 | 11,591,270 | +121,668 | 0.81% | 54,515,116 |
| 2016-08-29 | 2016-08-25 | 4.719 | 11,469,602 | +8,603 | 0.80% | 54,129,551 |
| 2016-08-26 | 2016-08-24 | 4.801 | 11,460,999 | +18,435 | 0.80% | 55,021,518 |
| 2016-08-25 | 2016-08-23 | 4.817 | 11,442,564 | +79,883 | 0.80% | 55,119,229 |
| 2016-08-24 | 2016-08-22 | 4.687 | 11,362,681 | +135,187 | 0.79% | 53,255,121 |
| 2016-08-23 | 2016-08-19 | 4.882 | 11,227,494 | +4,301 | 0.78% | 54,814,084 |
| 2016-08-22 | 2016-08-18 | 4.963 | 11,223,193 | +25,808 | 0.78% | 55,706,304 |
| 2016-08-19 | 2016-08-17 | 5.029 | 11,197,385 | +26,423 | 0.78% | 56,307,101 |
| 2016-08-18 | 2016-08-16 | 4.915 | 11,170,962 | -30,109 | 0.78% | 54,901,675 |
| 2016-08-17 | 2016-08-15 | 5.126 | 11,201,071 | +15,976 | 0.78% | 57,419,338 |
| 2016-08-16 | 2016-08-12 | 5.159 | 11,185,095 | +25,809 | 0.78% | 57,701,488 |
| 2016-08-15 | 2016-08-11 | 5.094 | 11,159,286 | -83,571 | 0.78% | 56,841,931 |
| 2016-08-12 | 2016-08-10 | 5.012 | 11,242,857 | -317,074 | 0.78% | 56,352,797 |
| 2016-08-11 | 2016-08-09 | 5.094 | 11,559,931 | -47,930 | 0.80% | 58,882,692 |
| 2016-08-10 | 2016-08-08 | 5.045 | 11,607,861 | -30,724 | 0.81% | 58,560,121 |
| 2016-08-09 | 2016-08-05 | 5.045 | 11,638,585 | -244,566 | 0.81% | 58,715,120 |
| 2016-08-08 | 2016-08-04 | 4.768 | 11,883,151 | -1,229 | 0.83% | 56,661,401 |
| 2016-08-05 | 2016-08-03 | 4.736 | 11,884,380 | -22,736 | 0.83% | 56,280,454 |
| 2016-08-04 | 2016-08-01 | 4.817 | 11,907,116 | -95,860 | 0.83% | 57,356,993 |
| 2016-08-03 | 2016-07-29 | 4.622 | 12,002,976 | -76,810 | 0.84% | 55,474,750 |
| 2016-08-01 | 2016-07-28 | 4.719 | 12,079,786 | +1,843 | 0.84% | 57,009,248 |
| 2016-07-29 | 2016-07-27 | 4.719 | 12,077,943 | -36,869 | 0.84% | 57,000,550 |
| 2016-07-28 | 2016-07-26 | 4.866 | 12,114,812 | -81,235 | 0.84% | 58,948,932 |
| 2016-07-27 | 2016-07-25 | 4.784 | 12,196,047 | +286,350 | 0.85% | 58,351,832 |
| 2016-07-26 | 2016-07-22 | 4.703 | 11,909,697 | +23,351 | 0.83% | 56,012,716 |
| 2016-07-25 | 2016-07-21 | 4.703 | 11,886,346 | -122,897 | 0.83% | 55,902,893 |
| 2016-07-22 | 2016-07-20 | 4.426 | 12,009,243 | +63,599 | 0.84% | 53,158,487 |
| 2016-07-21 | 2016-07-19 | 4.264 | 11,945,644 | +55,304 | 0.83% | 50,932,962 |
| 2016-07-20 | 2016-07-18 | 4.378 | 11,890,340 | -277,748 | 0.83% | 52,051,665 |
| 2016-07-19 | 2016-07-15 | 4.378 | 12,168,088 | +1,844 | 0.85% | 53,267,547 |
| 2016-07-18 | 2016-07-14 | 4.394 | 12,166,244 | +58,376 | 0.85% | 53,457,465 |
| 2016-07-15 | 2016-07-13 | 4.394 | 12,107,868 | -141,332 | 0.84% | 53,200,966 |
| 2016-07-14 | 2016-07-12 | 4.199 | 12,249,200 | -85,414 | 0.85% | 51,429,880 |
| 2016-07-13 | 2016-07-11 | 3.971 | 12,334,614 | -43,014 | 0.86% | 48,978,273 |
| 2016-07-12 | 2016-07-08 | 3.938 | 12,377,628 | -41,785 | 0.86% | 48,746,211 |
| 2016-07-11 | 2016-07-07 | 3.971 | 12,419,413 | -36,254 | 0.86% | 49,314,993 |
| 2016-07-07 | 2016-07-05 | 3.824 | 12,455,667 | +12,289 | 0.87% | 47,634,644 |
| 2016-07-06 | 2016-07-04 | 3.857 | 12,443,378 | -149,934 | 0.87% | 47,992,648 |
| 2016-07-05 | 2016-06-30 | 3.759 | 12,593,312 | +51,617 | 0.88% | 47,341,282 |
| 2016-07-04 | 2016-06-29 | 3.710 | 12,541,695 | -12,290 | 0.87% | 46,534,940 |
| 2016-06-30 | 2016-06-28 | 3.645 | 12,553,985 | +32,568 | 0.87% | 45,763,339 |
| 2016-06-29 | 2016-06-27 | 3.727 | 12,521,417 | +41,785 | 0.87% | 46,663,471 |
| 2016-06-28 | 2016-06-24 | 3.710 | 12,479,632 | +78,039 | 0.87% | 46,304,660 |
| 2016-06-27 | 2016-06-23 | 3.841 | 12,401,593 | +14,748 | 0.86% | 47,629,668 |
| 2016-06-24 | 2016-06-22 | 3.841 | 12,386,845 | +10,446 | 0.86% | 47,573,027 |
| 2016-06-23 | 2016-06-21 | 3.857 | 12,376,399 | -90,022 | 0.86% | 47,734,318 |
| 2016-06-22 | 2016-06-20 | 3.873 | 12,466,421 | -206,467 | 0.87% | 48,284,398 |
| 2016-06-21 | 2016-06-17 | 3.792 | 12,672,888 | +11,982 | 0.88% | 48,052,899 |
| 2016-06-20 | 2016-06-16 | 3.808 | 12,660,906 | +18,435 | 0.88% | 48,213,506 |
| 2016-06-17 | 2016-06-15 | 3.824 | 12,642,471 | +6,105,766 | 0.88% | 48,349,045 |
| 2016-06-16 | 2016-06-14 | 3.841 | 6,536,705 | +2,458 | 0.91% | 25,104,927 |
| 2016-06-15 | 2016-06-13 | 3.824 | 6,534,247 | +83,263 | 0.91% | 24,989,150 |
| 2016-06-14 | 2016-06-10 | 4.052 | 6,450,984 | +28,573 | 0.90% | 26,140,470 |
| 2016-06-13 | 2016-06-08 | 4.166 | 6,422,411 | +368,999 | 0.89% | 26,756,305 |
| 2016-06-10 | 2016-06-07 | 4.215 | 6,053,412 | -78,347 | 0.84% | 25,514,559 |
| 2016-06-08 | 2016-06-06 | 3.938 | 6,131,759 | +9,217 | 0.85% | 24,148,409 |
| 2016-06-07 | 2016-06-03 | 3.889 | 6,122,542 | +44,243 | 0.85% | 23,813,199 |
| 2016-06-06 | 2016-06-02 | 3.922 | 6,078,299 | +25,809 | 0.85% | 23,838,953 |
| 2016-06-03 | 2016-06-01 | 3.955 | 6,052,490 | +82,341 | 0.84% | 23,934,724 |
| 2016-06-02 | 2016-05-31 | 4.003 | 5,970,149 | -7,374 | 0.83% | 23,900,575 |
| 2016-06-01 | 2016-05-30 | 3.922 | 5,977,523 | -38,835 | 0.83% | 23,443,712 |
| 2016-05-30 | 2016-05-26 | 3.873 | 6,016,358 | +30,724 | 0.84% | 23,302,295 |
| 2016-05-27 | 2016-05-25 | 3.987 | 5,985,634 | +31,339 | 0.83% | 23,865,158 |
| 2016-05-26 | 2016-05-24 | 3.841 | 5,954,295 | +64,521 | 0.83% | 22,868,118 |
| 2016-05-25 | 2016-05-23 | 15.707 | 5,889,774 | -2,458 | 0.82% | 92,512,655 |
| 2016-05-24 | 2016-05-20 | 15.609 | 5,892,232 | +2,965,024 | 0.82% | 91,971,611 |
| 2016-05-23 | 2016-05-19 | 15.576 | 2,927,208 | -35,070 | 0.82% | 45,594,682 |
| 2016-05-20 | 2016-05-18 | 15.937 | 2,962,278 | +3,050 | 0.83% | 47,209,466 |
| 2016-05-19 | 2016-05-17 | 16.199 | 2,959,228 | -3,507 | 0.83% | 47,937,169 |
| 2016-05-18 | 2016-05-16 | 16.068 | 2,962,735 | +10,673 | 0.83% | 47,605,364 |
| 2016-05-17 | 2016-05-13 | 15.871 | 2,952,062 | +3,507 | 0.83% | 46,853,047 |
| 2016-05-16 | 2016-05-12 | 16.298 | 2,948,555 | +3,050 | 0.83% | 48,054,341 |
| 2016-05-13 | 2016-05-11 | 16.789 | 2,945,505 | -15,553 | 0.83% | 49,453,465 |
| 2016-05-12 | 2016-05-10 | 16.298 | 2,961,058 | +35,375 | 0.83% | 48,258,110 |
| 2016-05-11 | 2016-05-09 | 16.593 | 2,925,683 | +7,014 | 0.82% | 48,545,032 |
| 2016-05-10 | 2016-05-06 | 17.117 | 2,918,669 | +10,673 | 0.82% | 49,959,991 |
| 2016-05-09 | 2016-05-05 | 17.872 | 2,907,996 | -6,099 | 0.82% | 51,970,550 |
| 2016-05-06 | 2016-05-04 | 17.544 | 2,914,095 | +38,729 | 0.82% | 51,123,960 |
| 2016-05-05 | 2016-05-03 | 18.462 | 2,875,366 | +1,525 | 0.81% | 53,084,598 |
| 2016-05-04 | 2016-04-29 | 18.691 | 2,873,841 | -6,099 | 0.81% | 53,716,115 |
| 2016-05-03 | 2016-04-28 | 18.363 | 2,879,940 | -3,050 | 0.81% | 52,885,726 |
| 2016-04-29 | 2016-04-27 | 18.363 | 2,882,990 | +9,149 | 0.81% | 52,941,734 |
| 2016-04-28 | 2016-04-26 | 18.265 | 2,873,841 | +46,353 | 0.81% | 52,491,011 |
| 2016-04-27 | 2016-04-25 | 18.298 | 2,827,488 | +3,049 | 0.79% | 51,737,087 |
| 2016-04-26 | 2016-04-22 | 18.626 | 2,824,439 | +17,230 | 0.79% | 52,607,485 |
| 2016-04-25 | 2016-04-21 | 19.282 | 2,807,209 | -33,392 | 0.79% | 54,127,638 |
| 2016-04-22 | 2016-04-20 | 19.511 | 2,840,601 | +14,637 | 0.80% | 55,423,533 |
| 2016-04-21 | 2016-04-19 | 20.036 | 2,825,964 | +47,878 | 0.79% | 56,620,648 |
| 2016-04-20 | 2016-04-18 | 20.069 | 2,778,086 | -126,556 | 0.78% | 55,752,470 |
| 2016-04-19 | 2016-04-15 | 20.462 | 2,904,642 | -3,049 | 0.81% | 59,435,265 |
| 2016-04-18 | 2016-04-14 | 20.659 | 2,907,691 | -56,721 | 0.82% | 60,069,747 |
| 2016-04-15 | 2016-04-13 | 20.626 | 2,964,412 | -50,623 | 0.83% | 61,144,333 |
| 2016-04-14 | 2016-04-12 | 20.659 | 3,015,035 | +458 | 0.85% | 62,287,358 |
| 2016-04-13 | 2016-04-11 | 20.987 | 3,014,577 | -6,099 | 0.85% | 63,266,434 |
| 2016-04-12 | 2016-04-08 | 20.101 | 3,020,676 | +3,049 | 0.85% | 60,719,980 |
| 2016-04-11 | 2016-04-07 | 20.331 | 3,017,627 | -180,227 | 0.85% | 61,351,368 |
| 2016-04-08 | 2016-04-06 | 20.561 | 3,197,854 | +11,893 | 0.90% | 65,749,609 |
| 2016-04-07 | 2016-04-05 | 19.347 | 3,185,961 | -10,673 | 0.89% | 61,639,551 |
| 2016-04-06 | 2016-04-01 | 19.413 | 3,196,634 | +9,148 | 0.90% | 62,055,692 |
| 2016-04-05 | 2016-03-31 | 19.642 | 3,187,486 | +142,109 | 0.89% | 62,609,770 |
| 2016-04-01 | 2016-03-30 | 18.823 | 3,045,377 | -44,707 | 0.85% | 57,321,818 |
| 2016-03-31 | 2016-03-29 | 17.970 | 3,090,084 | -29,580 | 0.87% | 55,528,743 |
| 2016-03-30 | 2016-03-24 | 18.167 | 3,119,664 | +19,517 | 0.87% | 56,674,094 |
| 2016-03-29 | 2016-03-23 | 18.331 | 3,100,147 | -155,526 | 0.87% | 56,827,833 |
| 2016-03-24 | 2016-03-22 | 17.806 | 3,255,673 | -125,641 | 0.91% | 57,970,575 |
| 2016-03-23 | 2016-03-21 | 18.331 | 3,381,314 | -328,892 | 0.95% | 61,981,818 |
| 2016-03-22 | 2016-03-18 | 17.708 | 3,710,206 | -338,193 | 1.04% | 65,699,004 |
| 2016-03-21 | 2016-03-17 | 16.658 | 4,048,399 | -185,106 | 1.14% | 67,439,451 |
| 2016-03-18 | 2016-03-16 | 16.330 | 4,233,505 | +32,935 | 1.19% | 69,134,754 |
| 2016-03-17 | 2016-03-15 | 16.757 | 4,200,570 | -6,099 | 1.18% | 70,387,595 |
| 2016-03-16 | 2016-03-14 | 16.560 | 4,206,669 | -49,708 | 1.18% | 69,662,126 |
| 2016-03-15 | 2016-03-11 | 15.937 | 4,256,377 | -6,404 | 1.19% | 67,833,365 |
| 2016-03-14 | 2016-03-10 | 15.543 | 4,262,781 | +4,575 | 1.20% | 66,258,007 |
| 2016-03-11 | 2016-03-09 | 15.904 | 4,258,206 | +36,289 | 1.19% | 67,722,878 |
| 2016-03-10 | 2016-03-08 | 16.462 | 4,221,917 | +67,944 | 1.18% | 69,499,297 |
| 2016-03-09 | 2016-03-07 | 16.101 | 4,153,973 | +18,144 | 1.16% | 66,882,449 |
| 2016-03-08 | 2016-03-04 | 17.117 | 4,135,829 | -281,197 | 1.16% | 70,794,591 |
| 2016-03-07 | 2016-03-03 | 16.298 | 4,417,026 | -47,268 | 1.24% | 71,986,879 |
| 2016-03-04 | 2016-03-02 | 16.298 | 4,464,294 | -6,861 | 1.25% | 72,757,234 |
| 2016-03-03 | 2016-03-01 | 15.314 | 4,471,155 | -87,217 | 1.25% | 68,470,517 |
| 2016-03-02 | 2016-02-29 | 14.297 | 4,558,372 | -21,956 | 1.28% | 65,172,331 |
| 2016-03-01 | 2016-02-26 | 14.330 | 4,580,328 | -70,749 | 1.28% | 65,636,440 |
| 2016-02-29 | 2016-02-25 | 14.068 | 4,651,077 | -3,050 | 1.30% | 65,430,136 |
| 2016-02-26 | 2016-02-24 | 14.363 | 4,654,127 | -3,049 | 1.31% | 66,846,603 |
| 2016-02-25 | 2016-02-23 | 14.428 | 4,657,176 | +24,579 | 1.31% | 67,195,831 |
| 2016-02-24 | 2016-02-22 | 14.888 | 4,632,597 | +18,907 | 1.30% | 68,967,959 |
| 2016-02-23 | 2016-02-19 | 14.789 | 4,613,690 | -7,014 | 1.29% | 68,232,605 |
| 2016-02-22 | 2016-02-18 | 14.297 | 4,620,704 | -305 | 1.30% | 66,063,509 |
| 2016-02-19 | 2016-02-17 | 14.035 | 4,621,009 | -3,354 | 1.30% | 64,855,616 |
| 2016-02-18 | 2016-02-16 | 13.773 | 4,624,363 | -9,149 | 1.30% | 63,689,554 |
| 2016-02-17 | 2016-02-15 | 13.215 | 4,633,512 | -12,198 | 1.30% | 61,232,549 |
| 2016-02-16 | 2016-02-12 | 12.789 | 4,645,710 | +27,751 | 1.30% | 59,413,304 |
| 2016-02-15 | 2016-02-11 | 13.150 | 4,617,959 | +44,950 | 1.29% | 60,724,150 |
| 2016-02-11 | 2016-02-04 | 13.576 | 4,573,009 | +10,216 | 1.28% | 62,082,529 |
| 2016-02-05 | 2016-02-03 | 13.510 | 4,562,793 | +288,485 | 1.28% | 61,644,592 |
| 2016-02-04 | 2016-02-02 | 13.543 | 4,274,308 | +82,490 | 1.20% | 57,887,243 |
| 2016-02-03 | 2016-02-01 | 13.641 | 4,191,818 | -5,489 | 1.18% | 57,182,449 |
| 2016-02-02 | 2016-01-29 | 14.068 | 4,197,307 | +15,095 | 1.18% | 59,046,618 |
| 2016-02-01 | 2016-01-28 | 13.805 | 4,182,212 | -48,183 | 1.17% | 57,737,123 |
| 2016-01-29 | 2016-01-27 | 13.707 | 4,230,395 | +3,050 | 1.19% | 57,986,141 |
| 2016-01-28 | 2016-01-26 | 13.641 | 4,227,345 | +101,580 | 1.19% | 57,667,089 |
| 2016-01-27 | 2016-01-25 | 14.560 | 4,125,765 | -2,745 | 1.16% | 60,069,561 |
| 2016-01-26 | 2016-01-22 | 14.461 | 4,128,510 | -57,941 | 1.16% | 59,703,382 |
| 2016-01-25 | 2016-01-21 | 13.674 | 4,186,451 | +14,943 | 1.17% | 57,246,517 |
| 2016-01-22 | 2016-01-20 | 13.969 | 4,171,508 | +47,268 | 1.17% | 58,273,309 |
| 2016-01-21 | 2016-01-19 | 14.789 | 4,124,240 | -22,414 | 1.16% | 60,994,050 |
| 2016-01-20 | 2016-01-18 | 13.314 | 4,146,654 | +13,265 | 1.16% | 55,206,579 |
| 2016-01-19 | 2016-01-15 | 13.543 | 4,133,389 | -267,596 | 1.16% | 55,978,768 |
| 2016-01-18 | 2016-01-14 | 14.199 | 4,400,985 | -26,226 | 1.23% | 62,489,174 |
| 2016-01-15 | 2016-01-13 | 14.133 | 4,427,211 | -136,619 | 1.24% | 62,571,201 |
| 2016-01-14 | 2016-01-12 | 13.674 | 4,563,830 | +223,164 | 1.28% | 62,406,887 |
| 2016-01-13 | 2016-01-11 | 14.101 | 4,340,666 | +240,913 | 1.22% | 61,205,694 |
| 2016-01-12 | 2016-01-08 | 15.215 | 4,099,753 | -53,519 | 1.15% | 62,379,613 |
| 2016-01-11 | 2016-01-07 | 15.412 | 4,153,272 | +29,276 | 1.16% | 64,011,092 |
| 2016-01-08 | 2016-01-06 | 16.166 | 4,123,996 | +19,517 | 1.16% | 66,670,261 |
| 2016-01-07 | 2016-01-05 | 16.363 | 4,104,479 | -41,169 | 1.15% | 67,162,304 |
| 2016-01-06 | 2016-01-04 | 16.363 | 4,145,648 | -30,343 | 1.16% | 67,835,959 |
| 2016-01-05 | 2015-12-31 | 17.281 | 4,175,991 | -54,891 | 1.17% | 72,166,754 |
| 2016-01-04 | 2015-12-29 | 17.281 | 4,230,882 | -42,328 | 1.19% | 73,115,344 |
| 2015-12-30 | 2015-12-28 | 16.921 | 4,273,210 | -5,337 | 1.20% | 72,305,434 |
| 2015-12-29 | 2015-12-24 | 17.216 | 4,278,547 | -106,428 | 1.20% | 73,658,456 |
| 2015-12-28 | 2015-12-22 | 16.593 | 4,384,975 | -20,737 | 1.23% | 72,758,651 |
| 2015-12-23 | 2015-12-21 | 16.494 | 4,405,712 | -146,682 | 1.24% | 72,669,319 |
| 2015-12-22 | 2015-12-18 | 16.330 | 4,552,394 | -110,089 | 1.28% | 74,342,333 |
| 2015-12-21 | 2015-12-17 | 16.691 | 4,662,483 | -143,785 | 1.31% | 77,821,939 |
| 2015-12-18 | 2015-12-16 | 16.560 | 4,806,268 | -189,376 | 1.35% | 79,591,440 |
| 2015-12-17 | 2015-12-15 | 16.166 | 4,995,644 | +20,737 | 1.40% | 80,761,691 |
| 2015-12-16 | 2015-12-14 | 16.101 | 4,974,907 | +19,822 | 1.40% | 80,100,174 |
| 2015-12-15 | 2015-12-11 | 15.740 | 4,955,085 | -14,943 | 1.39% | 77,993,669 |
| 2015-12-14 | 2015-12-10 | 16.002 | 4,970,028 | +46,658 | 1.39% | 79,532,688 |
| 2015-12-11 | 2015-12-09 | 16.658 | 4,923,370 | +25,921 | 1.38% | 82,014,981 |
| 2015-12-10 | 2015-12-08 | 16.789 | 4,897,449 | +24,091 | 1.37% | 82,225,569 |
| 2015-12-09 | 2015-12-07 | 17.478 | 4,873,358 | -8,538 | 1.37% | 85,177,037 |
| 2015-12-08 | 2015-12-04 | 17.478 | 4,881,896 | +4,879 | 1.37% | 85,326,265 |
| 2015-12-07 | 2015-12-03 | 18.003 | 4,877,017 | -610 | 1.37% | 87,799,818 |
| 2015-12-04 | 2015-12-02 | 18.167 | 4,877,627 | -177,788 | 1.37% | 88,610,534 |
| 2015-12-03 | 2015-12-01 | 17.413 | 5,055,415 | +35,985 | 1.42% | 88,027,494 |
| 2015-12-02 | 2015-11-30 | 16.626 | 5,019,430 | +27,598 | 1.41% | 83,450,581 |
| 2015-12-01 | 2015-11-27 | 16.527 | 4,991,832 | +43,303 | 1.40% | 82,500,675 |
| 2015-11-30 | 2015-11-26 | 17.052 | 4,948,529 | -9,910 | 1.39% | 84,381,349 |
| 2015-11-27 | 2015-11-25 | 17.117 | 4,958,439 | +28,818 | 1.39% | 84,875,526 |
| 2015-11-26 | 2015-11-24 | 17.576 | 4,929,621 | -186,022 | 1.38% | 86,645,363 |
| 2015-11-25 | 2015-11-23 | 17.773 | 5,115,643 | -12,198 | 1.43% | 90,921,485 |
| 2015-11-24 | 2015-11-20 | 18.003 | 5,127,841 | -14,638 | 1.44% | 92,315,345 |
| 2015-11-23 | 2015-11-19 | 17.576 | 5,142,479 | +5,489 | 1.44% | 90,386,656 |
| 2015-11-20 | 2015-11-18 | 17.839 | 5,136,990 | +2,440 | 1.44% | 91,637,793 |
| 2015-11-19 | 2015-11-17 | 17.708 | 5,134,550 | +46,658 | 1.44% | 90,920,779 |
| 2015-11-18 | 2015-11-16 | 17.872 | 5,087,892 | +185,564 | 1.43% | 90,928,785 |
| 2015-11-17 | 2015-11-13 | 18.396 | 4,902,328 | -12,656 | 1.37% | 90,184,568 |
| 2015-11-12 | 2015-11-10 | 19.183 | 4,914,984 | -1,677 | 1.38% | 94,285,515 |
| 2015-11-11 | 2015-11-09 | 19.314 | 4,916,661 | -4,879 | 1.38% | 94,962,592 |
| 2015-11-10 | 2015-11-06 | 19.380 | 4,921,540 | +915 | 1.38% | 95,379,601 |
| 2015-11-09 | 2015-11-05 | 19.118 | 4,920,625 | -9,301 | 1.38% | 94,071,014 |
| 2015-11-06 | 2015-11-04 | 18.855 | 4,929,926 | -84,472 | 1.38% | 92,955,533 |
| 2015-11-05 | 2015-11-03 | 17.839 | 5,014,398 | +38,729 | 1.41% | 89,450,898 |
| 2015-11-04 | 2015-11-02 | 17.970 | 4,975,669 | -16,163 | 1.40% | 89,412,666 |
| 2015-11-03 | 2015-10-30 | 17.937 | 4,991,832 | -80,050 | 1.40% | 89,539,423 |
| 2015-11-02 | 2015-10-29 | 18.888 | 5,071,882 | +314,407 | 1.42% | 95,798,482 |
| 2015-10-30 | 2015-10-28 | 18.790 | 4,757,475 | +131,739 | 1.33% | 89,391,894 |
| 2015-10-29 | 2015-10-27 | 19.052 | 4,625,736 | +56,874 | 1.30% | 88,130,042 |
| 2015-10-28 | 2015-10-26 | 19.675 | 4,568,862 | -77,915 | 1.28% | 89,893,087 |
| 2015-10-27 | 2015-10-23 | 19.774 | 4,646,777 | +14,027 | 1.30% | 91,883,207 |
| 2015-10-26 | 2015-10-22 | 19.019 | 4,632,750 | +89,047 | 1.30% | 88,111,757 |
| 2015-10-23 | 2015-10-20 | 19.741 | 4,543,703 | -451,026 | 1.27% | 89,696,073 |
| 2015-10-22 | 2015-10-19 | 20.364 | 4,994,729 | +10,978 | 1.40% | 101,711,611 |
| 2015-10-20 | 2015-10-16 | 20.233 | 4,983,751 | +149,427 | 1.40% | 100,834,350 |
| 2015-10-19 | 2015-10-15 | 20.101 | 4,834,324 | +246,707 | 1.36% | 97,176,943 |
| 2015-10-16 | 2015-10-14 | 19.642 | 4,587,617 | +121,829 | 1.29% | 90,111,658 |
| 2015-10-15 | 2015-10-13 | 19.872 | 4,465,788 | +41,626 | 1.25% | 88,743,740 |
| 2015-10-14 | 2015-10-12 | 20.134 | 4,424,162 | +202,489 | 1.24% | 89,077,167 |
| 2015-10-13 | 2015-10-09 | 19.314 | 4,221,673 | -66,022 | 1.18% | 81,539,283 |
| 2015-10-12 | 2015-10-08 | 19.085 | 4,287,695 | +119,541 | 1.20% | 81,830,249 |
| 2015-10-09 | 2015-10-07 | 19.905 | 4,168,154 | +75,934 | 1.17% | 82,965,866 |
| 2015-10-08 | 2015-10-06 | 19.577 | 4,092,220 | -25,311 | 1.15% | 80,112,504 |
| 2015-10-07 | 2015-10-05 | 19.380 | 4,117,531 | -270,341 | 1.15% | 79,797,881 |
| 2015-10-06 | 2015-10-02 | 19.478 | 4,387,872 | -236,796 | 1.23% | 85,468,759 |
| 2015-10-05 | 2015-09-30 | 17.413 | 4,624,668 | -13,113 | 1.30% | 80,527,105 |
| 2015-10-02 | 2015-09-29 | 16.855 | 4,637,781 | +9,148 | 1.30% | 78,170,044 |
| 2015-09-29 | 2015-09-24 | 18.036 | 4,628,633 | -12,198 | 1.30% | 83,480,000 |
| 2015-09-25 | 2015-09-23 | 17.970 | 4,640,831 | +419,158 | 1.30% | 83,395,634 |
| 2015-09-24 | 2015-09-22 | 19.118 | 4,221,673 | -120,304 | 1.18% | 80,708,662 |
| 2015-09-23 | 2015-09-21 | 19.478 | 4,341,977 | -28,665 | 1.22% | 84,574,797 |
| 2015-09-22 | 2015-09-18 | 18.987 | 4,370,642 | -176,568 | 1.23% | 82,983,319 |
| 2015-09-21 | 2015-09-17 | 18.855 | 4,547,210 | -376,160 | 1.28% | 85,739,285 |
| 2015-09-18 | 2015-09-16 | 18.790 | 4,923,370 | -263,327 | 1.38% | 92,509,024 |
| 2015-09-17 | 2015-09-15 | 17.937 | 5,186,697 | +137,229 | 1.45% | 93,034,752 |
| 2015-09-16 | 2015-09-14 | 18.068 | 5,049,468 | +331,941 | 1.42% | 91,235,578 |
| 2015-09-15 | 2015-09-11 | 18.232 | 4,717,527 | -121,676 | 1.32% | 86,011,434 |
| 2015-09-14 | 2015-09-10 | 17.806 | 4,839,203 | +261,345 | 1.36% | 86,166,940 |
| 2015-09-11 | 2015-09-09 | 17.904 | 4,577,858 | -310,747 | 1.28% | 81,963,777 |
| 2015-09-10 | 2015-09-08 | 16.822 | 4,888,605 | -62,516 | 1.37% | 82,237,389 |
| 2015-09-09 | 2015-09-07 | 15.248 | 4,951,121 | +210,266 | 1.39% | 75,495,922 |
| 2015-09-08 | 2015-09-04 | 14.756 | 4,740,855 | -8,997 | 1.33% | 69,957,807 |
| 2015-09-07 | 2015-09-02 | 14.592 | 4,749,852 | +12,503 | 1.33% | 69,311,786 |
| 2015-09-04 | 2015-09-01 | 15.019 | 4,737,349 | +304,039 | 1.33% | 71,148,846 |
| 2015-09-02 | 2015-08-31 | 16.396 | 4,433,310 | +22,871 | 1.24% | 72,688,400 |
| 2015-09-01 | 2015-08-28 | 16.560 | 4,410,439 | +48,488 | 1.24% | 73,036,542 |
| 2015-08-31 | 2015-08-27 | 16.396 | 4,361,951 | -114,358 | 1.22% | 71,518,400 |
| 2015-08-28 | 2015-08-26 | 15.183 | 4,476,309 | +281,624 | 1.26% | 67,962,297 |
| 2015-08-27 | 2015-08-25 | 15.904 | 4,194,685 | +266,529 | 1.18% | 66,712,635 |
| 2015-08-26 | 2015-08-24 | 16.035 | 3,928,156 | +452,093 | 1.10% | 62,988,982 |
| 2015-08-25 | 2015-08-21 | 17.478 | 3,476,063 | +318,066 | 0.97% | 60,754,976 |
| 2015-08-24 | 2015-08-20 | 18.167 | 3,157,997 | +68,310 | 0.89% | 57,370,480 |
| 2015-08-21 | 2015-08-19 | 19.544 | 3,089,687 | +17,382 | 0.87% | 60,384,816 |
| 2015-08-20 | 2015-08-18 | 20.331 | 3,072,305 | +26,836 | 0.86% | 62,463,026 |
| 2015-08-19 | 2015-08-17 | 21.315 | 3,045,469 | +39,339 | 0.85% | 64,913,428 |
| 2015-08-18 | 2015-08-14 | 21.741 | 3,006,130 | +39,796 | 0.84% | 65,356,425 |
| 2015-08-17 | 2015-08-13 | 21.708 | 2,966,334 | +38,120 | 0.83% | 64,393,946 |
| 2015-08-14 | 2015-08-12 | 21.544 | 2,928,214 | +7,318 | 0.82% | 63,086,319 |
| 2015-08-13 | 2015-08-11 | 22.758 | 2,920,896 | -179,007 | 0.82% | 66,472,585 |
| 2015-08-12 | 2015-08-10 | 23.709 | 3,099,903 | -71,054 | 0.87% | 73,494,257 |
| 2015-08-11 | 2015-08-07 | 22.266 | 3,170,957 | -100,025 | 0.89% | 70,603,646 |
| 2015-08-10 | 2015-08-06 | 21.610 | 3,270,982 | -5,794 | 0.92% | 70,685,539 |
| 2015-08-07 | 2015-08-05 | 21.085 | 3,276,776 | -62,515 | 0.92% | 69,091,517 |
| 2015-08-06 | 2015-08-04 | 19.511 | 3,339,291 | +7,624 | 0.94% | 65,153,573 |
| 2015-08-05 | 2015-08-03 | 19.642 | 3,331,667 | -31,106 | 0.93% | 65,441,826 |
| 2015-08-03 | 2015-07-30 | 19.446 | 3,362,773 | +96,823 | 0.94% | 65,391,191 |
| 2015-07-31 | 2015-07-29 | 19.806 | 3,265,950 | +147,445 | 0.92% | 64,686,473 |
| 2015-07-30 | 2015-07-28 | 18.888 | 3,118,505 | +65,870 | 0.87% | 58,902,799 |
| 2015-07-29 | 2015-07-27 | 19.183 | 3,052,635 | +6,099 | 0.86% | 58,559,552 |
| 2015-07-28 | 2015-07-24 | 20.790 | 3,046,536 | +6,099 | 0.85% | 63,337,742 |
| 2015-07-27 | 2015-07-23 | 21.512 | 3,040,437 | +13,875 | 0.85% | 65,404,383 |
| 2015-07-24 | 2015-07-22 | 21.216 | 3,026,562 | -1,525 | 0.85% | 64,212,689 |
| 2015-07-23 | 2015-07-21 | 21.741 | 3,028,087 | -20,889 | 0.85% | 65,833,793 |
| 2015-07-22 | 2015-07-20 | 21.380 | 3,048,976 | +13,723 | 0.85% | 65,188,142 |
| 2015-07-21 | 2015-07-17 | 21.708 | 3,035,253 | -4,269 | 0.85% | 65,890,058 |
| 2015-07-20 | 2015-07-16 | 21.282 | 3,039,522 | +610 | 0.85% | 64,686,997 |
| 2015-07-17 | 2015-07-15 | 20.856 | 3,038,912 | +4,574 | 0.85% | 63,378,542 |
| 2015-07-16 | 2015-07-14 | 21.413 | 3,034,338 | -98,348 | 0.85% | 64,974,679 |
| 2015-07-15 | 2015-07-13 | 22.430 | 3,132,686 | +79,288 | 0.88% | 70,265,149 |
| 2015-07-14 | 2015-07-10 | 21.938 | 3,053,398 | -18,144 | 0.86% | 66,984,842 |
| 2015-07-13 | 2015-07-09 | 21.216 | 3,071,542 | +35,984 | 0.86% | 65,167,002 |
| 2015-07-10 | 2015-07-08 | 17.183 | 3,035,558 | -182,057 | 0.85% | 52,159,909 |
| 2015-07-09 | 2015-07-07 | 19.872 | 3,217,615 | +29,276 | 0.90% | 63,940,158 |
| 2015-07-08 | 2015-07-06 | 20.987 | 3,188,339 | +117,102 | 0.89% | 66,913,149 |
| 2015-07-07 | 2015-07-03 | 23.577 | 3,071,237 | +57,483 | 0.86% | 72,411,780 |
| 2015-07-06 | 2015-07-02 | 24.955 | 3,013,754 | -15,400 | 0.85% | 75,207,207 |
| 2015-07-03 | 2015-06-30 | 25.742 | 3,029,154 | +243,962 | 0.85% | 77,975,472 |
| 2015-07-02 | 2015-06-29 | 24.987 | 2,785,192 | +41,017 | 0.78% | 69,594,852 |
| 2015-06-30 | 2015-06-26 | 26.234 | 2,744,175 | -23,482 | 0.77% | 71,989,440 |
| 2015-06-29 | 2015-06-25 | 27.086 | 2,767,657 | -23,176 | 0.78% | 74,965,133 |
| 2015-06-26 | 2015-06-24 | 27.512 | 2,790,833 | +58,246 | 0.78% | 76,782,600 |
| 2015-06-25 | 2015-06-23 | 27.185 | 2,732,587 | +77,001 | 0.77% | 74,284,043 |
| 2015-06-24 | 2015-06-22 | 25.545 | 2,655,586 | -34,308 | 0.74% | 67,836,718 |
| 2015-06-23 | 2015-06-19 | 24.955 | 2,689,894 | +90,114 | 0.75% | 67,125,391 |
| 2015-06-22 | 2015-06-18 | 25.807 | 2,599,780 | +21,347 | 0.73% | 67,093,173 |
| 2015-06-19 | 2015-06-17 | 25.938 | 2,578,433 | -1,068 | 0.72% | 66,880,473 |
| 2015-06-18 | 2015-06-16 | 25.742 | 2,579,501 | +3,050 | 0.72% | 66,400,654 |
| 2015-06-17 | 2015-06-15 | 26.660 | 2,576,451 | -50,927 | 0.72% | 68,687,773 |
| 2015-06-16 | 2015-06-12 | 26.857 | 2,627,378 | -32,783 | 0.74% | 70,562,419 |
| 2015-06-15 | 2015-06-11 | 25.348 | 2,660,161 | +7,624 | 0.75% | 67,430,195 |
| 2015-06-12 | 2015-06-10 | 25.906 | 2,652,537 | -4,879 | 0.74% | 68,715,632 |
| 2015-06-11 | 2015-06-09 | 25.676 | 2,657,416 | +17,077 | 0.75% | 68,232,033 |
| 2015-06-10 | 2015-06-08 | 26.529 | 2,640,339 | +48,793 | 0.74% | 70,044,690 |
| 2015-06-08 | 2015-06-04 | 27.775 | 2,591,546 | +3,049 | 0.73% | 71,979,584 |
| 2015-06-05 | 2015-06-03 | 28.135 | 2,588,497 | -762 | 0.73% | 72,828,599 |
| 2015-06-04 | 2015-06-02 | 28.595 | 2,589,259 | -22,567 | 0.73% | 74,038,734 |
| 2015-06-03 | 2015-06-01 | 28.443 | 2,611,826 | +12,503 | 0.73% | 74,288,941 |
| 2015-06-02 | 2015-05-29 | 28.675 | 2,599,323 | +46,990 | 0.73% | 74,534,398 |
| 2015-06-01 | 2015-05-28 | 29.071 | 2,552,333 | +76,887 | 0.72% | 74,198,783 |
| 2015-05-29 | 2015-05-27 | 31.020 | 2,475,446 | +8,173 | 0.70% | 76,788,436 |
| 2015-05-28 | 2015-05-26 | 31.284 | 2,467,273 | -106,250 | 0.70% | 77,186,964 |
| 2015-05-27 | 2015-05-22 | 29.269 | 2,573,523 | +28,152 | 0.73% | 75,324,898 |
| 2015-05-26 | 2015-05-21 | 29.897 | 2,545,371 | -83,547 | 0.72% | 76,098,561 |
| 2015-05-22 | 2015-05-20 | 29.302 | 2,628,918 | +34,962 | 0.74% | 77,033,111 |
| 2015-05-21 | 2015-05-19 | 30.359 | 2,593,956 | -6,054 | 0.73% | 78,750,785 |
| 2015-05-20 | 2015-05-18 | 29.335 | 2,600,010 | -52,671 | 0.73% | 76,271,934 |
| 2015-05-19 | 2015-05-15 | 29.666 | 2,652,681 | +10,898 | 0.75% | 78,693,369 |
| 2015-05-18 | 2015-05-14 | 29.368 | 2,641,783 | -8,779 | 0.75% | 77,584,627 |
| 2015-05-15 | 2015-05-13 | 29.765 | 2,650,562 | +5,449 | 0.75% | 78,893,193 |
| 2015-05-14 | 2015-05-12 | 29.633 | 2,645,113 | -38,898 | 0.75% | 78,381,478 |
| 2015-05-13 | 2015-05-11 | 29.996 | 2,684,011 | +15,741 | 0.76% | 80,509,460 |
| 2015-05-12 | 2015-05-08 | 29.600 | 2,668,270 | -23,460 | 0.75% | 78,979,532 |
| 2015-05-11 | 2015-05-07 | 29.368 | 2,691,730 | +4,692 | 0.76% | 79,051,485 |
| 2015-05-08 | 2015-05-06 | 29.930 | 2,687,038 | -12,260 | 0.76% | 80,422,724 |
| 2015-05-07 | 2015-05-05 | 31.681 | 2,699,298 | +44,801 | 0.76% | 85,515,771 |
| 2015-05-06 | 2015-05-04 | 34.819 | 2,654,497 | +19,827 | 0.75% | 92,427,163 |
| 2015-05-05 | 2015-04-30 | 31.780 | 2,634,670 | +57,515 | 0.74% | 83,729,418 |
| 2015-05-04 | 2015-04-29 | 30.392 | 2,577,155 | -1,211 | 0.73% | 78,325,855 |
| 2015-04-30 | 2015-04-28 | 31.615 | 2,578,366 | -341,454 | 0.73% | 81,514,202 |
| 2015-04-29 | 2015-04-27 | 30.723 | 2,919,820 | -7,265 | 0.82% | 89,704,825 |
| 2015-04-28 | 2015-04-24 | 29.831 | 2,927,085 | -204,328 | 0.83% | 87,317,212 |
| 2015-04-27 | 2015-04-23 | 30.194 | 3,131,413 | -130,315 | 0.88% | 94,550,389 |
| 2015-04-24 | 2015-04-22 | 29.203 | 3,261,728 | +7,416 | 0.92% | 95,252,588 |
| 2015-04-23 | 2015-04-21 | 28.509 | 3,254,312 | -185,863 | 0.92% | 92,778,374 |
| 2015-04-22 | 2015-04-20 | 27.717 | 3,440,175 | -52,519 | 0.97% | 95,349,687 |
| 2015-04-21 | 2015-04-17 | 30.062 | 3,492,694 | -40,563 | 0.99% | 104,997,439 |
| 2015-04-20 | 2015-04-16 | 28.774 | 3,533,257 | +57,968 | 1.00% | 101,664,694 |
| 2015-04-17 | 2015-04-15 | 28.642 | 3,475,289 | +61,450 | 0.98% | 99,537,516 |
| 2015-04-16 | 2015-04-14 | 29.236 | 3,413,839 | +176,479 | 0.96% | 99,807,478 |
| 2015-04-15 | 2015-04-13 | 32.275 | 3,237,360 | +135,310 | 0.91% | 104,487,018 |
| 2015-04-14 | 2015-04-10 | 30.260 | 3,102,050 | +13,622 | 0.88% | 93,868,752 |
| 2015-04-13 | 2015-04-09 | 29.137 | 3,088,428 | -147,116 | 0.87% | 89,987,636 |
| 2015-04-10 | 2015-04-08 | 27.783 | 3,235,544 | -121,083 | 0.91% | 89,891,801 |
| 2015-04-09 | 2015-04-02 | 24.149 | 3,356,627 | -13,168 | 0.95% | 81,058,252 |
| 2015-04-08 | 2015-04-01 | 24.116 | 3,369,795 | +29,060 | 0.95% | 81,264,921 |
| 2015-04-02 | 2015-03-31 | 23.620 | 3,340,735 | +28,606 | 0.94% | 78,908,692 |
| 2015-04-01 | 2015-03-30 | 23.686 | 3,312,129 | -24,822 | 0.94% | 78,451,847 |
| 2015-03-31 | 2015-03-27 | 21.605 | 3,336,951 | +367,184 | 0.94% | 72,094,868 |
| 2015-03-20 | 2015-03-18 | 21.737 | 2,969,767 | -52,368 | 0.84% | 64,554,281 |
| 2015-03-19 | 2015-03-17 | 20.911 | 3,022,135 | +51,157 | 0.85% | 63,196,692 |
| 2015-03-17 | 2015-03-13 | 20.878 | 2,970,978 | -2,724 | 0.84% | 62,028,787 |
| 2015-03-13 | 2015-03-11 | 21.043 | 2,973,702 | +3,027 | 0.84% | 62,576,843 |
| 2015-03-12 | 2015-03-10 | 20.482 | 2,970,675 | -12,108 | 0.84% | 60,844,819 |
| 2015-03-11 | 2015-03-09 | 20.416 | 2,982,783 | +14,227 | 0.84% | 60,895,740 |
| 2015-03-10 | 2015-03-06 | 20.614 | 2,968,556 | +3,027 | 0.84% | 61,193,686 |
| 2015-03-09 | 2015-03-05 | 20.713 | 2,965,529 | +16,346 | 0.84% | 61,425,188 |
| 2015-03-06 | 2015-03-04 | 21.010 | 2,949,183 | +9,687 | 0.83% | 61,963,453 |
| 2015-03-05 | 2015-03-03 | 21.440 | 2,939,496 | +5,146 | 0.83% | 63,022,314 |
| 2015-03-04 | 2015-03-02 | 22.794 | 2,934,350 | -37,687 | 0.83% | 66,886,394 |
| 2015-03-02 | 2015-02-26 | 22.728 | 2,972,037 | +1,211 | 0.84% | 67,549,078 |
| 2015-02-27 | 2015-02-25 | 23.059 | 2,970,826 | -3,028 | 0.84% | 68,502,972 |
| 2015-02-26 | 2015-02-24 | 22.860 | 2,973,854 | -3,027 | 0.84% | 67,983,342 |
| 2015-02-25 | 2015-02-23 | 22.728 | 2,976,881 | +606 | 0.84% | 67,659,173 |
| 2015-02-24 | 2015-02-18 | 22.794 | 2,976,275 | -5,146 | 0.84% | 67,842,044 |
| 2015-02-17 | 2015-02-13 | 22.464 | 2,981,421 | -1,817 | 0.84% | 66,974,425 |
| 2015-02-13 | 2015-02-11 | 21.242 | 2,983,238 | -10,292 | 0.84% | 63,368,824 |
| 2015-02-11 | 2015-02-09 | 21.209 | 2,993,530 | +1,211 | 0.85% | 63,488,551 |
| 2015-02-10 | 2015-02-06 | 21.638 | 2,992,319 | -1,211 | 0.85% | 64,747,941 |
| 2015-02-09 | 2015-02-05 | 22.365 | 2,993,530 | -1,210 | 0.85% | 66,949,765 |
| 2015-02-06 | 2015-02-04 | 22.134 | 2,994,740 | +7,265 | 0.85% | 66,284,304 |
| 2015-02-05 | 2015-02-03 | 22.398 | 2,987,475 | -4,390 | 0.84% | 66,913,038 |
| 2015-02-04 | 2015-02-02 | 22.068 | 2,991,865 | +5,903 | 0.85% | 66,022,996 |
| 2015-02-03 | 2015-01-30 | 22.464 | 2,985,962 | -757 | 0.84% | 67,076,434 |
| 2015-01-30 | 2015-01-28 | 22.431 | 2,986,719 | +3,936 | 0.84% | 66,994,772 |
| 2015-01-29 | 2015-01-27 | 22.629 | 2,982,783 | -1,817 | 0.84% | 67,497,705 |
| 2015-01-28 | 2015-01-26 | 22.695 | 2,984,600 | +30,574 | 0.84% | 67,736,016 |
| 2015-01-27 | 2015-01-23 | 23.059 | 2,954,026 | -18,163 | 0.83% | 68,115,588 |
| 2015-01-26 | 2015-01-22 | 22.959 | 2,972,189 | -23,914 | 0.84% | 68,239,840 |
| 2015-01-23 | 2015-01-21 | 22.398 | 2,996,103 | -47,222 | 0.85% | 67,106,287 |
| 2015-01-22 | 2015-01-20 | 21.737 | 3,043,325 | +30,725 | 0.86% | 66,153,222 |
| 2015-01-21 | 2015-01-19 | 21.109 | 3,012,600 | +68,714 | 0.85% | 63,594,434 |
| 2015-01-20 | 2015-01-16 | 22.563 | 2,943,886 | +3,633 | 0.83% | 66,422,997 |
| 2015-01-19 | 2015-01-15 | 22.596 | 2,940,253 | +4,087 | 0.83% | 66,438,157 |
| 2015-01-16 | 2015-01-14 | 22.530 | 2,936,166 | -12,714 | 0.83% | 66,151,814 |
| 2015-01-15 | 2015-01-13 | 22.761 | 2,948,880 | +6,054 | 0.83% | 67,120,178 |
| 2015-01-14 | 2015-01-12 | 23.587 | 2,942,826 | +20,433 | 0.83% | 69,412,801 |
| 2015-01-13 | 2015-01-09 | 24.248 | 2,922,393 | -9,384 | 0.83% | 70,861,682 |
| 2015-01-12 | 2015-01-08 | 23.752 | 2,931,777 | -3,935 | 0.83% | 69,636,446 |
| 2015-01-09 | 2015-01-07 | 24.116 | 2,935,712 | -19,374 | 0.83% | 70,796,711 |
| 2015-01-08 | 2015-01-06 | 24.512 | 2,955,086 | +42,379 | 0.83% | 72,435,390 |
| 2015-01-07 | 2015-01-05 | 24.479 | 2,912,707 | -200,846 | 0.82% | 71,300,370 |
| 2015-01-06 | 2015-01-02 | 22.992 | 3,113,553 | +16,043 | 0.88% | 71,588,338 |
| 2015-01-05 | 2014-12-31 | 21.440 | 3,097,510 | +4,844 | 0.88% | 66,410,108 |
| 2015-01-02 | 2014-12-29 | 21.374 | 3,092,666 | +24,973 | 0.87% | 66,101,920 |
| 2014-12-30 | 2014-12-24 | 20.548 | 3,067,693 | +908 | 0.87% | 63,034,608 |
| 2014-12-23 | 2014-12-19 | 21.143 | 3,066,785 | -224,306 | 0.87% | 64,839,563 |
| 2014-12-22 | 2014-12-18 | 21.275 | 3,291,091 | -27,395 | 0.93% | 70,016,844 |
| 2014-12-19 | 2014-12-17 | 21.176 | 3,318,486 | -35,266 | 0.94% | 70,270,783 |
| 2014-12-18 | 2014-12-16 | 21.836 | 3,353,752 | +193,128 | 0.95% | 73,233,397 |
| 2014-12-17 | 2014-12-15 | 21.275 | 3,160,624 | -10,444 | 0.89% | 67,241,203 |
| 2014-12-16 | 2014-12-12 | 21.374 | 3,171,068 | -11,200 | 0.90% | 67,777,666 |
| 2014-12-15 | 2014-12-11 | 20.515 | 3,182,268 | -4,843 | 0.90% | 65,283,755 |
| 2014-12-12 | 2014-12-10 | 20.713 | 3,187,111 | +10,595 | 0.90% | 66,014,829 |
| 2014-12-11 | 2014-12-09 | 20.317 | 3,176,516 | -29,817 | 0.90% | 64,536,133 |
| 2014-12-10 | 2014-12-08 | 21.242 | 3,206,333 | +5,751 | 0.91% | 68,107,725 |
| 2014-12-08 | 2014-12-04 | 22.068 | 3,200,582 | -22,854 | 0.90% | 70,628,860 |
| 2014-12-05 | 2014-12-03 | 21.440 | 3,223,436 | +21,190 | 0.91% | 69,109,941 |
| 2014-12-04 | 2014-12-02 | 21.737 | 3,202,246 | -11,503 | 0.90% | 69,607,712 |
| 2014-12-03 | 2014-12-01 | 21.308 | 3,213,749 | -226,577 | 0.91% | 68,477,586 |
| 2014-12-02 | 2014-11-28 | 21.176 | 3,440,326 | +26,336 | 0.97% | 72,850,813 |
| 2014-12-01 | 2014-11-27 | 20.746 | 3,413,990 | -3,784 | 0.96% | 70,826,970 |
| 2014-11-28 | 2014-11-26 | 20.812 | 3,417,774 | +7,265 | 0.97% | 71,131,287 |
| 2014-11-27 | 2014-11-25 | 20.713 | 3,410,509 | +33,146 | 0.96% | 70,642,086 |
| 2014-11-26 | 2014-11-24 | 20.614 | 3,377,363 | -311,637 | 0.95% | 69,620,816 |
| 2014-11-25 | 2014-11-21 | 19.590 | 3,689,000 | -13,925 | 1.04% | 72,267,016 |
| 2014-11-24 | 2014-11-20 | 19.028 | 3,702,925 | +3,027 | 1.05% | 70,460,249 |
| 2014-11-21 | 2014-11-19 | 19.127 | 3,699,898 | -9,081 | 1.05% | 70,769,331 |
| 2014-11-20 | 2014-11-18 | 18.731 | 3,708,979 | -20,130 | 1.05% | 69,472,705 |
| 2014-11-19 | 2014-11-17 | 19.326 | 3,729,109 | +18,163 | 1.05% | 72,067,212 |
| 2014-11-18 | 2014-11-14 | 20.184 | 3,710,946 | +194,338 | 1.05% | 74,903,588 |
| 2014-11-17 | 2014-11-13 | 20.284 | 3,516,608 | -13,017 | 0.99% | 71,329,488 |
| 2014-11-14 | 2014-11-12 | 20.151 | 3,529,625 | -374,449 | 1.00% | 71,127,112 |
| 2014-11-13 | 2014-11-11 | 19.854 | 3,904,074 | -199,793 | 1.10% | 77,512,062 |
| 2014-11-12 | 2014-11-10 | 19.656 | 4,103,867 | +3,178 | 1.16% | 80,665,349 |
| 2014-11-11 | 2014-11-07 | 18.665 | 4,100,689 | -33,600 | 1.16% | 76,538,872 |
| 2014-11-10 | 2014-11-06 | 18.368 | 4,134,289 | -41,471 | 1.17% | 75,936,819 |
| 2014-11-07 | 2014-11-05 | 18.202 | 4,175,760 | -50,704 | 1.18% | 76,008,805 |
| 2014-11-06 | 2014-11-04 | 17.938 | 4,226,464 | +2,725 | 1.19% | 75,814,763 |
| 2014-11-05 | 2014-11-03 | 17.872 | 4,223,739 | -1,817 | 1.19% | 75,486,817 |
| 2014-11-04 | 2014-10-31 | 18.103 | 4,225,556 | -41,016 | 1.19% | 76,496,435 |
| 2014-11-03 | 2014-10-30 | 17.046 | 4,266,572 | +27,243 | 1.21% | 72,728,655 |
| 2014-10-30 | 2014-10-28 | 17.112 | 4,239,329 | +19,374 | 1.20% | 72,544,361 |
| 2014-10-29 | 2014-10-27 | 16.980 | 4,219,955 | +12,411 | 1.19% | 71,655,200 |
| 2014-10-28 | 2014-10-24 | 17.244 | 4,207,544 | +78,703 | 1.19% | 72,556,436 |
| 2014-10-27 | 2014-10-23 | 17.277 | 4,128,841 | +31,179 | 1.17% | 71,335,650 |
| 2014-10-24 | 2014-10-22 | 17.509 | 4,097,662 | +14,228 | 1.16% | 71,744,527 |
| 2014-10-22 | 2014-10-20 | 17.377 | 4,083,434 | +12,108 | 1.15% | 70,955,826 |
| 2014-10-21 | 2014-10-17 | 17.310 | 4,071,326 | +9,081 | 1.15% | 70,476,437 |
| 2014-10-20 | 2014-10-16 | 17.343 | 4,062,245 | +25,730 | 1.15% | 70,453,438 |
| 2014-10-17 | 2014-10-15 | 17.608 | 4,036,515 | +12,109 | 1.14% | 71,073,967 |
| 2014-10-16 | 2014-10-14 | 17.476 | 4,024,406 | +55,395 | 1.14% | 70,328,966 |
| 2014-10-15 | 2014-10-13 | 17.575 | 3,969,011 | +49,190 | 1.12% | 69,754,256 |
| 2014-10-14 | 2014-10-10 | 17.674 | 3,919,821 | +72,953 | 1.11% | 69,278,231 |
| 2014-10-13 | 2014-10-09 | 18.268 | 3,846,868 | +12,108 | 1.09% | 70,276,349 |
| 2014-10-10 | 2014-10-08 | 18.235 | 3,834,760 | +425,462 | 1.08% | 69,928,472 |
| 2014-10-09 | 2014-10-07 | 18.500 | 3,409,298 | +13,773 | 0.96% | 63,071,007 |
| 2014-10-08 | 2014-10-06 | 18.467 | 3,395,525 | +16,649 | 0.96% | 62,704,039 |
| 2014-10-07 | 2014-10-03 | 17.608 | 3,378,876 | +100,196 | 0.95% | 59,494,420 |
| 2014-10-06 | 2014-09-30 | 17.773 | 3,278,680 | +71,288 | 0.93% | 58,271,753 |
| 2014-10-03 | 2014-09-29 | 17.839 | 3,207,392 | +3,027 | 0.91% | 57,216,670 |
| 2014-09-30 | 2014-09-26 | 17.938 | 3,204,365 | +32,995 | 0.91% | 57,480,242 |
| 2014-09-26 | 2014-09-24 | 18.004 | 3,171,370 | -8,173 | 0.90% | 57,097,907 |
| 2014-09-25 | 2014-09-23 | 17.971 | 3,179,543 | -16,649 | 0.90% | 57,140,019 |
| 2014-09-24 | 2014-09-22 | 18.566 | 3,196,192 | +127,742 | 0.90% | 59,339,783 |
| 2014-09-23 | 2014-09-19 | 18.962 | 3,068,450 | +7,265 | 0.87% | 58,184,555 |
| 2014-09-22 | 2014-09-18 | 18.599 | 3,061,185 | +12,109 | 0.86% | 56,934,400 |
| 2014-09-19 | 2014-09-17 | 18.896 | 3,049,076 | +18,162 | 0.86% | 57,615,728 |
| 2014-09-18 | 2014-09-16 | 18.863 | 3,030,914 | +3,027 | 0.86% | 57,172,410 |
| 2014-09-17 | 2014-09-15 | 18.962 | 3,027,887 | +11,049 | 0.86% | 57,415,392 |
| 2014-09-16 | 2014-09-12 | 19.359 | 3,016,838 | +6,357 | 0.85% | 58,401,820 |
| 2014-09-15 | 2014-09-11 | 19.524 | 3,010,481 | -59,785 | 0.85% | 58,776,016 |
| 2014-09-12 | 2014-09-10 | 19.260 | 3,070,266 | +52,823 | 0.87% | 59,131,832 |
| 2014-09-11 | 2014-09-08 | 19.755 | 3,017,443 | +111,547 | 0.85% | 59,609,713 |
| 2014-09-10 | 2014-09-05 | 19.821 | 2,905,896 | -34,508 | 0.82% | 57,598,091 |
| 2014-09-08 | 2014-09-04 | 19.986 | 2,940,404 | -64,174 | 0.83% | 58,767,762 |
| 2014-09-05 | 2014-09-03 | 19.821 | 3,004,578 | -179,139 | 0.85% | 59,554,078 |
| 2014-09-04 | 2014-09-02 | 19.160 | 3,183,717 | -218,262 | 0.90% | 61,001,319 |
| 2014-09-03 | 2014-09-01 | 18.995 | 3,401,979 | +7,568 | 0.96% | 64,621,383 |
| 2014-09-02 | 2014-08-29 | 19.094 | 3,394,411 | +30,422 | 0.96% | 64,814,032 |
| 2014-09-01 | 2014-08-28 | 18.830 | 3,363,989 | +364,611 | 0.95% | 63,344,104 |
| 2014-08-29 | 2014-08-27 | 19.425 | 2,999,378 | -113,515 | 0.85% | 58,261,988 |
| 2014-08-28 | 2014-08-26 | 20.019 | 3,112,893 | +18,768 | 0.88% | 62,318,012 |
| 2014-08-27 | 2014-08-25 | 20.052 | 3,094,125 | -1,968 | 0.87% | 62,044,505 |
| 2014-08-26 | 2014-08-22 | 20.251 | 3,096,093 | -21,643 | 0.87% | 62,697,648 |
| 2014-08-25 | 2014-08-21 | 20.151 | 3,117,736 | -56,607 | 0.88% | 62,826,946 |
| 2014-08-22 | 2014-08-20 | 20.482 | 3,174,343 | -605 | 0.90% | 65,016,310 |
| 2014-08-21 | 2014-08-19 | 20.647 | 3,174,948 | -151 | 0.90% | 65,553,126 |
| 2014-08-20 | 2014-08-18 | 20.581 | 3,175,099 | +16,649 | 0.90% | 65,346,464 |
| 2014-08-19 | 2014-08-15 | 20.416 | 3,158,450 | +1,513 | 0.89% | 64,482,112 |
| 2014-08-18 | 2014-08-14 | 20.416 | 3,156,937 | -177,689 | 0.89% | 64,451,223 |
| 2014-08-15 | 2014-08-13 | 20.812 | 3,334,626 | -55,244 | 0.94% | 69,400,797 |
| 2014-08-14 | 2014-08-12 | 19.986 | 3,389,870 | +302 | 0.96% | 67,750,919 |
| 2014-08-13 | 2014-08-11 | 19.920 | 3,389,568 | -40,865 | 0.96% | 67,520,934 |
| 2014-08-12 | 2014-08-08 | 19.656 | 3,430,433 | -41,774 | 0.97% | 67,428,373 |
| 2014-08-11 | 2014-08-07 | 19.755 | 3,472,207 | +81,731 | 0.98% | 68,593,595 |
| 2014-08-08 | 2014-08-06 | 20.383 | 3,390,476 | -62,963 | 0.96% | 69,107,091 |
| 2014-08-07 | 2014-08-05 | 20.548 | 3,453,439 | +2,876 | 0.98% | 70,960,873 |
| 2014-08-06 | 2014-08-04 | 20.383 | 3,450,563 | -7,568 | 0.97% | 70,331,827 |
| 2014-08-05 | 2014-08-01 | 19.458 | 3,458,131 | +211,895 | 0.98% | 67,287,363 |
| 2014-08-04 | 2014-07-31 | 20.052 | 3,246,236 | +69,320 | 0.92% | 65,094,689 |
| 2014-08-01 | 2014-07-30 | 19.887 | 3,176,916 | -111,699 | 0.90% | 63,179,909 |
| 2014-07-31 | 2014-07-29 | 20.482 | 3,288,615 | +239,745 | 0.93% | 67,356,808 |
| 2014-07-30 | 2014-07-28 | 20.449 | 3,048,870 | -74,466 | 0.86% | 62,345,675 |
| 2014-07-29 | 2014-07-25 | 19.458 | 3,123,336 | +189,949 | 0.88% | 60,773,014 |
| 2014-07-28 | 2014-07-24 | 19.755 | 2,933,387 | -5,752 | 0.83% | 57,949,184 |
| 2014-07-25 | 2014-07-23 | 19.226 | 2,939,139 | +190,403 | 0.83% | 56,509,295 |
| 2014-07-24 | 2014-07-22 | 18.401 | 2,748,736 | -9,081 | 0.78% | 50,578,390 |
| 2014-07-23 | 2014-07-21 | 17.443 | 2,757,817 | -37,687 | 0.78% | 48,103,441 |
| 2014-07-22 | 2014-07-18 | 17.971 | 2,795,504 | +7,568 | 0.79% | 50,238,399 |
| 2014-07-21 | 2014-07-17 | 18.368 | 2,787,936 | +41,925 | 0.79% | 51,207,594 |
| 2014-07-18 | 2014-07-16 | 18.335 | 2,746,011 | -11,806 | 0.78% | 50,346,818 |
| 2014-07-17 | 2014-07-15 | 17.707 | 2,757,817 | -15,741 | 0.78% | 48,832,281 |
| 2014-07-16 | 2014-07-14 | 17.377 | 2,773,558 | +21,190 | 0.78% | 48,194,754 |
| 2014-07-15 | 2014-07-11 | 17.310 | 2,752,368 | +13,622 | 0.78% | 47,644,696 |
| 2014-07-14 | 2014-07-10 | 17.343 | 2,738,746 | -11,806 | 0.77% | 47,499,368 |
| 2014-07-11 | 2014-07-09 | 17.244 | 2,750,552 | +303 | 0.78% | 47,431,530 |
| 2014-07-10 | 2014-07-08 | 17.509 | 2,750,249 | -4,087 | 0.78% | 48,153,145 |
| 2014-07-09 | 2014-07-07 | 17.839 | 2,754,336 | +8,173 | 0.78% | 49,134,603 |
| 2014-07-08 | 2014-07-04 | 18.037 | 2,746,163 | +3,784 | 0.78% | 49,533,125 |
| 2014-07-07 | 2014-07-03 | 17.971 | 2,742,379 | -39,352 | 0.77% | 49,283,682 |
| 2014-07-04 | 2014-07-02 | 16.815 | 2,781,731 | -12,108 | 0.79% | 46,774,558 |
| 2014-07-03 | 2014-06-30 | 16.518 | 2,793,839 | +1,816 | 0.79% | 46,147,498 |
| 2014-07-02 | 2014-06-27 | 16.220 | 2,792,023 | +46,920 | 0.79% | 45,287,387 |
| 2014-06-30 | 2014-06-26 | 16.617 | 2,745,103 | -177,992 | 0.78% | 45,614,551 |
| 2014-06-27 | 2014-06-25 | 16.551 | 2,923,095 | -1,514 | 0.83% | 48,379,061 |
| 2014-06-26 | 2014-06-24 | 16.848 | 2,924,609 | +4,238 | 0.83% | 49,273,653 |
| 2014-06-25 | 2014-06-23 | 16.716 | 2,920,371 | +1,514 | 0.83% | 48,816,352 |
| 2014-06-24 | 2014-06-20 | 16.617 | 2,918,857 | +10,594 | 0.82% | 48,501,769 |
| 2014-06-23 | 2014-06-19 | 16.947 | 2,908,263 | -57,968 | 0.82% | 49,286,482 |
| 2014-06-20 | 2014-06-18 | 17.310 | 2,966,231 | -606 | 0.84% | 51,346,758 |
| 2014-06-18 | 2014-06-16 | 17.806 | 2,966,837 | +77,948 | 0.84% | 52,827,399 |
| 2014-06-17 | 2014-06-13 | 17.575 | 2,888,889 | +7,265 | 0.82% | 50,771,414 |
| 2014-06-16 | 2014-06-12 | 17.608 | 2,881,624 | +3,027 | 0.81% | 50,738,929 |
| 2014-06-12 | 2014-06-10 | 17.839 | 2,878,597 | -30,271 | 0.81% | 51,351,295 |
| 2014-06-11 | 2014-06-09 | 17.542 | 2,908,868 | +93,688 | 0.82% | 51,026,445 |
| 2014-06-10 | 2014-06-06 | 17.608 | 2,815,180 | +7,265 | 0.80% | 49,568,999 |
| 2014-06-09 | 2014-06-05 | 17.740 | 2,807,915 | -1,816 | 0.79% | 49,812,119 |
| 2014-06-06 | 2014-06-04 | 17.377 | 2,809,731 | -5,752 | 0.79% | 48,823,315 |
| 2014-06-05 | 2014-06-03 | 17.476 | 2,815,483 | -2,270 | 0.80% | 49,202,295 |
| 2014-06-04 | 2014-05-30 | 17.277 | 2,817,753 | +15,135 | 0.80% | 48,683,454 |
| 2014-06-03 | 2014-05-29 | 16.980 | 2,802,618 | -112,153 | 0.79% | 47,588,696 |
| 2014-05-30 | 2014-05-28 | 17.310 | 2,914,771 | -24,670 | 0.82% | 50,455,963 |
| 2014-05-29 | 2014-05-27 | 17.410 | 2,939,441 | -125,624 | 0.83% | 51,174,327 |
| 2014-05-28 | 2014-05-26 | 18.235 | 3,065,065 | +119,569 | 0.87% | 55,891,830 |
| 2014-05-27 | 2014-05-23 | 18.033 | 2,945,496 | +62,527 | 0.83% | 53,116,883 |
| 2014-05-26 | 2014-05-22 | 17.663 | 2,882,969 | -41,464 | 0.83% | 50,922,372 |
| 2014-05-23 | 2014-05-21 | 17.293 | 2,924,433 | -148 | 0.84% | 50,572,468 |
| 2014-05-22 | 2014-05-20 | 17.360 | 2,924,581 | +10,700 | 0.84% | 50,771,817 |
| 2014-05-20 | 2014-05-16 | 17.697 | 2,913,881 | +24,373 | 0.84% | 51,566,411 |
| 2014-05-19 | 2014-05-15 | 18.201 | 2,889,508 | +2,972 | 0.83% | 52,593,312 |
| 2014-05-16 | 2014-05-14 | 18.471 | 2,886,536 | -594 | 0.83% | 53,316,137 |
| 2014-05-15 | 2014-05-13 | 18.269 | 2,887,130 | +114,135 | 0.83% | 52,744,299 |
| 2014-05-14 | 2014-05-12 | 17.495 | 2,772,995 | +78,320 | 0.80% | 48,513,408 |
| 2014-05-13 | 2014-05-09 | 17.495 | 2,694,675 | +26,751 | 0.78% | 47,143,203 |
| 2014-05-12 | 2014-05-08 | 17.529 | 2,667,924 | +69,848 | 0.77% | 46,764,956 |
| 2014-05-09 | 2014-05-07 | 17.831 | 2,598,076 | +1,338 | 0.75% | 46,327,309 |
| 2014-05-08 | 2014-05-05 | 17.630 | 2,596,738 | +25,562 | 0.75% | 45,779,260 |
| 2014-05-07 | 2014-05-02 | 18.033 | 2,571,176 | -8,025 | 0.74% | 46,366,674 |
| 2014-05-05 | 2014-04-30 | 18.336 | 2,579,201 | +1,783 | 0.74% | 47,292,366 |
| 2014-05-02 | 2014-04-29 | 18.403 | 2,577,418 | +14,861 | 0.74% | 47,433,103 |
| 2014-04-30 | 2014-04-28 | 19.009 | 2,562,557 | -2,972 | 0.74% | 48,711,481 |
| 2014-04-29 | 2014-04-25 | 19.514 | 2,565,529 | +18,725 | 0.74% | 50,062,701 |
| 2014-04-28 | 2014-04-24 | 20.758 | 2,546,804 | +595 | 0.73% | 52,867,654 |
| 2014-04-25 | 2014-04-23 | 20.355 | 2,546,209 | +2,972 | 0.73% | 51,827,323 |
| 2014-04-24 | 2014-04-22 | 21.398 | 2,543,237 | -26,899 | 0.73% | 54,419,344 |
| 2014-04-23 | 2014-04-17 | 21.465 | 2,570,136 | +4,161 | 0.74% | 55,167,860 |
| 2014-04-17 | 2014-04-15 | 21.364 | 2,565,975 | +5,945 | 0.74% | 54,819,554 |
| 2014-04-15 | 2014-04-11 | 23.013 | 2,560,030 | -22,144 | 0.74% | 58,912,915 |
| 2014-04-14 | 2014-04-10 | 23.181 | 2,582,174 | -45,624 | 0.74% | 59,856,880 |
| 2014-04-11 | 2014-04-09 | 21.263 | 2,627,798 | -892 | 0.76% | 55,875,112 |
| 2014-04-10 | 2014-04-08 | 21.431 | 2,628,690 | -71,929 | 0.76% | 56,336,279 |
| 2014-04-09 | 2014-04-07 | 21.566 | 2,700,619 | -8,323 | 0.78% | 58,241,252 |
| 2014-04-08 | 2014-04-04 | 22.037 | 2,708,942 | +43,396 | 0.78% | 59,696,705 |
| 2014-04-07 | 2014-04-03 | 21.768 | 2,665,546 | -71,335 | 0.77% | 58,022,951 |
| 2014-04-04 | 2014-04-02 | 21.129 | 2,736,881 | -20,658 | 0.79% | 57,826,234 |
| 2014-04-03 | 2014-04-01 | 20.557 | 2,757,539 | +2,973 | 0.79% | 56,685,532 |
| 2014-04-02 | 2014-03-31 | 20.321 | 2,754,566 | -38,640 | 0.79% | 55,975,692 |
| 2014-04-01 | 2014-03-28 | 20.153 | 2,793,206 | -116,216 | 0.80% | 56,291,023 |
| 2014-03-31 | 2014-03-27 | 19.043 | 2,909,422 | +1,337 | 0.84% | 55,402,900 |
| 2014-03-28 | 2014-03-26 | 19.816 | 2,908,085 | +34,033 | 0.84% | 57,627,761 |
| 2014-03-27 | 2014-03-25 | 19.951 | 2,874,052 | +287,123 | 0.83% | 57,340,129 |
| 2014-03-26 | 2014-03-24 | 19.884 | 2,586,929 | +65,241 | 0.74% | 51,437,676 |
| 2014-03-25 | 2014-03-21 | 18.740 | 2,521,688 | +50,529 | 0.73% | 47,255,885 |
| 2014-03-24 | 2014-03-20 | 18.000 | 2,471,159 | +111,609 | 0.71% | 44,479,902 |
| 2014-03-21 | 2014-03-19 | 18.201 | 2,359,550 | +595 | 0.68% | 42,947,294 |
| 2014-03-20 | 2014-03-18 | 17.461 | 2,358,955 | +12,781 | 0.68% | 41,190,434 |
| 2014-03-19 | 2014-03-17 | 17.327 | 2,346,174 | +101,652 | 0.68% | 40,651,521 |
| 2014-03-18 | 2014-03-14 | 17.495 | 2,244,522 | +26,751 | 0.65% | 39,267,799 |
| 2014-03-17 | 2014-03-13 | 16.856 | 2,217,771 | +891 | 0.64% | 37,382,107 |
| 2014-03-14 | 2014-03-12 | 17.091 | 2,216,880 | -2,080 | 0.64% | 37,889,184 |
| 2014-03-13 | 2014-03-11 | 17.663 | 2,218,960 | +37,450 | 0.64% | 39,193,868 |
| 2014-03-12 | 2014-03-10 | 17.932 | 2,181,510 | -5,944 | 0.63% | 39,119,543 |
| 2014-03-11 | 2014-03-07 | 18.437 | 2,187,454 | -2,972 | 0.63% | 40,330,057 |
| 2014-03-10 | 2014-03-06 | 18.706 | 2,190,426 | +6,836 | 0.63% | 40,974,412 |
| 2014-03-07 | 2014-03-05 | 18.370 | 2,183,590 | +7,728 | 0.63% | 40,111,887 |
| 2014-03-06 | 2014-03-04 | 18.942 | 2,175,862 | +12,483 | 0.63% | 41,214,411 |
| 2014-03-03 | 2014-02-27 | 18.740 | 2,163,379 | +595 | 0.62% | 40,541,252 |
| 2014-02-28 | 2014-02-26 | 18.504 | 2,162,784 | +8,322 | 0.62% | 40,020,747 |
| 2014-02-27 | 2014-02-25 | 18.639 | 2,154,462 | +151,587 | 0.62% | 40,156,694 |
| 2014-02-26 | 2014-02-24 | 19.244 | 2,002,875 | +6,539 | 0.58% | 38,544,217 |
| 2014-02-25 | 2014-02-21 | 20.220 | 1,996,336 | -14,118 | 0.57% | 40,366,162 |
| 2014-02-20 | 2014-02-18 | 20.691 | 2,010,454 | -9,512 | 0.58% | 41,598,590 |
| 2014-02-19 | 2014-02-17 | 20.657 | 2,019,966 | -26,156 | 0.58% | 41,727,444 |
| 2014-02-18 | 2014-02-14 | 20.523 | 2,046,122 | -5,945 | 0.59% | 41,992,401 |
| 2014-02-17 | 2014-02-13 | 20.422 | 2,052,067 | -1,783 | 0.59% | 41,907,290 |
| 2014-02-14 | 2014-02-12 | 21.028 | 2,053,850 | +9,809 | 0.59% | 43,187,503 |
| 2014-02-13 | 2014-02-11 | 20.624 | 2,044,041 | +594 | 0.59% | 42,156,003 |
| 2014-02-12 | 2014-02-10 | 20.388 | 2,043,447 | +2,229 | 0.59% | 41,662,503 |
| 2014-02-11 | 2014-02-07 | 20.489 | 2,041,218 | +3,418 | 0.59% | 41,823,082 |
| 2014-02-10 | 2014-02-06 | 20.052 | 2,037,800 | -594 | 0.59% | 40,861,770 |
| 2014-02-06 | 2014-02-04 | 19.446 | 2,038,394 | -892 | 0.59% | 39,639,240 |
| 2014-01-29 | 2014-01-27 | 20.489 | 2,039,286 | +4,162 | 0.59% | 41,783,497 |
| 2014-01-28 | 2014-01-24 | 21.196 | 2,035,124 | +891 | 0.59% | 43,136,090 |
| 2014-01-27 | 2014-01-23 | 21.095 | 2,034,233 | +19,171 | 0.59% | 42,911,885 |
| 2014-01-24 | 2014-01-22 | 21.633 | 2,015,062 | -14,861 | 0.58% | 43,592,195 |
| 2014-01-23 | 2014-01-21 | 21.061 | 2,029,923 | -14,861 | 0.58% | 42,752,671 |
| 2014-01-20 | 2014-01-16 | 20.725 | 2,044,784 | -3,567 | 0.59% | 42,377,712 |
| 2014-01-17 | 2014-01-15 | 20.422 | 2,048,351 | +14,861 | 0.59% | 41,831,402 |
| 2014-01-16 | 2014-01-14 | 19.749 | 2,033,490 | -2,972 | 0.59% | 40,159,611 |
| 2014-01-14 | 2014-01-10 | 19.581 | 2,036,462 | +22,292 | 0.59% | 39,875,730 |
| 2014-01-13 | 2014-01-09 | 20.254 | 2,014,170 | +297 | 0.58% | 40,794,533 |
| 2014-01-10 | 2014-01-08 | 20.456 | 2,013,873 | +1,487 | 0.58% | 41,195,048 |
| 2014-01-09 | 2014-01-07 | 20.355 | 2,012,386 | +17,833 | 0.58% | 40,961,515 |
| 2014-01-08 | 2014-01-06 | 20.287 | 1,994,553 | +16,199 | 0.57% | 40,464,320 |
| 2014-01-07 | 2014-01-03 | 21.532 | 1,978,354 | -5,647 | 0.57% | 42,598,404 |
| 2014-01-06 | 2014-01-02 | 22.037 | 1,984,001 | +8,917 | 0.57% | 43,721,247 |
| 2014-01-03 | 2013-12-31 | 22.710 | 1,975,084 | -5,499 | 0.57% | 44,853,744 |
| 2013-12-27 | 2013-12-20 | 20.960 | 1,980,583 | -42,206 | 0.57% | 41,513,605 |
| 2013-12-23 | 2013-12-19 | 21.263 | 2,022,789 | +1,188 | 0.58% | 43,010,750 |
| 2013-12-20 | 2013-12-18 | 21.902 | 2,021,601 | -891 | 0.58% | 44,277,775 |
| 2013-12-19 | 2013-12-17 | 21.902 | 2,022,492 | +2,526 | 0.58% | 44,297,290 |
| 2013-12-18 | 2013-12-16 | 22.037 | 2,019,966 | +595 | 0.58% | 44,513,804 |
| 2013-12-17 | 2013-12-13 | 22.373 | 2,019,371 | -4,162 | 0.58% | 45,180,092 |
| 2013-12-16 | 2013-12-12 | 22.239 | 2,023,533 | +5,945 | 0.58% | 45,000,890 |
| 2013-12-13 | 2013-12-11 | 22.071 | 2,017,588 | -92,289 | 0.58% | 44,529,280 |
| 2013-12-11 | 2013-12-09 | 23.013 | 2,109,877 | +28,088 | 0.61% | 48,553,729 |
| 2013-12-10 | 2013-12-06 | 23.214 | 2,081,789 | -15,456 | 0.60% | 48,327,592 |
| 2013-12-09 | 2013-12-05 | 23.652 | 2,097,245 | +1,783 | 0.60% | 49,603,674 |
| 2013-12-06 | 2013-12-04 | 23.887 | 2,095,462 | -34,033 | 0.60% | 50,055,003 |
| 2013-12-05 | 2013-12-03 | 23.921 | 2,129,495 | -20,211 | 0.61% | 50,939,606 |
| 2013-12-04 | 2013-12-02 | 23.618 | 2,149,706 | +1,486 | 0.62% | 50,772,147 |
| 2013-12-03 | 2013-11-29 | 23.114 | 2,148,220 | -191,712 | 0.62% | 49,652,926 |
| 2013-12-02 | 2013-11-28 | 23.080 | 2,339,932 | -58,406 | 0.67% | 54,005,340 |
| 2013-11-28 | 2013-11-26 | 21.700 | 2,398,338 | +169,420 | 0.69% | 52,045,053 |
| 2013-11-27 | 2013-11-25 | 21.600 | 2,228,918 | +10,255 | 0.64% | 48,143,590 |
| 2013-11-26 | 2013-11-22 | 21.398 | 2,218,663 | +594 | 0.64% | 47,474,217 |
| 2013-11-25 | 2013-11-21 | 21.263 | 2,218,069 | +1,635 | 0.64% | 47,163,007 |
| 2013-11-22 | 2013-11-20 | 21.129 | 2,216,434 | +3,270 | 0.64% | 46,829,961 |
| 2013-11-21 | 2013-11-19 | 21.465 | 2,213,164 | -7,580 | 0.64% | 47,505,471 |
| 2013-11-20 | 2013-11-18 | 22.306 | 2,220,744 | +297 | 0.64% | 49,536,051 |
| 2013-11-19 | 2013-11-15 | 20.355 | 2,220,447 | -16,050 | 0.64% | 45,196,535 |
| 2013-11-18 | 2013-11-14 | 19.581 | 2,236,497 | -7,431 | 0.64% | 43,792,593 |
| 2013-11-15 | 2013-11-13 | 18.874 | 2,243,928 | -39,828 | 0.65% | 42,352,703 |
| 2013-11-14 | 2013-11-12 | 18.908 | 2,283,756 | -70,592 | 0.66% | 43,181,266 |
| 2013-11-13 | 2013-11-11 | 18.302 | 2,354,348 | -1,486 | 0.68% | 43,090,240 |
| 2013-11-12 | 2013-11-08 | 17.932 | 2,355,834 | +4,904 | 0.68% | 42,245,577 |
| 2013-11-11 | 2013-11-07 | 18.101 | 2,350,930 | -17,091 | 0.68% | 42,553,112 |
| 2013-11-08 | 2013-11-06 | 18.370 | 2,368,021 | -2,972 | 0.68% | 43,499,828 |
| 2013-11-07 | 2013-11-05 | 18.538 | 2,370,993 | -4,310 | 0.68% | 43,953,273 |
| 2013-11-06 | 2013-11-04 | 18.437 | 2,375,303 | +1,487 | 0.68% | 43,793,427 |
| 2013-11-05 | 2013-11-01 | 18.504 | 2,373,816 | +1,188 | 0.68% | 43,925,741 |
| 2013-11-04 | 2013-10-31 | 18.706 | 2,372,628 | -10,997 | 0.68% | 44,382,708 |
| 2013-11-01 | 2013-10-30 | 18.302 | 2,383,625 | +8,917 | 0.69% | 43,626,079 |
| 2013-10-31 | 2013-10-29 | 18.067 | 2,374,708 | +2,972 | 0.68% | 42,903,612 |
| 2013-10-30 | 2013-10-28 | 17.730 | 2,371,736 | +8,917 | 0.68% | 42,051,967 |
| 2013-10-29 | 2013-10-25 | 18.168 | 2,362,819 | +1,486 | 0.68% | 42,927,299 |
| 2013-10-28 | 2013-10-24 | 18.235 | 2,361,333 | -3,418 | 0.68% | 43,059,192 |
| 2013-10-25 | 2013-10-23 | 18.067 | 2,364,751 | +6,985 | 0.68% | 42,723,720 |
| 2013-10-24 | 2013-10-22 | 18.370 | 2,357,766 | +26,453 | 0.68% | 43,311,447 |
| 2013-10-23 | 2013-10-21 | 18.201 | 2,331,313 | +67,768 | 0.67% | 42,433,339 |
| 2013-10-22 | 2013-10-18 | 18.572 | 2,263,545 | +11,889 | 0.65% | 42,037,566 |
| 2013-10-18 | 2013-10-16 | 19.177 | 2,251,656 | -4,458 | 0.65% | 43,180,359 |
| 2013-10-17 | 2013-10-15 | 19.211 | 2,256,114 | -13,672 | 0.65% | 43,341,756 |
| 2013-10-16 | 2013-10-11 | 19.211 | 2,269,786 | +1,337 | 0.65% | 43,604,406 |
| 2013-10-15 | 2013-10-10 | 18.740 | 2,268,449 | +17,091 | 0.65% | 42,510,241 |
| 2013-10-11 | 2013-10-09 | 18.975 | 2,251,358 | -15,010 | 0.65% | 42,720,174 |
| 2013-10-10 | 2013-10-08 | 18.672 | 2,266,368 | +3,121 | 0.65% | 42,318,744 |
| 2013-10-08 | 2013-10-04 | 18.302 | 2,263,247 | -45,625 | 0.65% | 41,422,872 |
| 2013-10-07 | 2013-10-03 | 17.932 | 2,308,872 | -594 | 0.66% | 41,403,439 |
| 2013-10-04 | 2013-10-02 | 17.529 | 2,309,466 | +2,972 | 0.66% | 40,481,691 |
| 2013-10-03 | 2013-09-30 | 17.461 | 2,306,494 | +12,781 | 0.66% | 40,274,396 |
| 2013-10-02 | 2013-09-27 | 18.336 | 2,293,713 | -62,418 | 0.66% | 42,057,643 |
| 2013-09-26 | 2013-09-24 | 18.672 | 2,356,131 | +17,833 | 0.68% | 43,994,843 |
| 2013-09-25 | 2013-09-23 | 18.807 | 2,338,298 | -297 | 0.67% | 43,976,536 |
| 2013-09-23 | 2013-09-18 | 19.076 | 2,338,595 | -297 | 0.67% | 44,611,562 |
| 2013-09-19 | 2013-09-17 | 19.144 | 2,338,892 | +1,635 | 0.67% | 44,774,607 |
| 2013-09-18 | 2013-09-16 | 19.413 | 2,337,257 | -446 | 0.67% | 45,372,388 |
| 2013-09-16 | 2013-09-12 | 19.480 | 2,337,703 | +30,020 | 0.67% | 45,538,346 |
| 2013-09-13 | 2013-09-11 | 19.009 | 2,307,683 | -5,647 | 0.66% | 43,866,598 |
| 2013-09-12 | 2013-09-10 | 19.110 | 2,313,330 | -65,391 | 0.67% | 44,207,431 |
| 2013-09-11 | 2013-09-09 | 18.336 | 2,378,721 | -32,546 | 0.68% | 43,616,354 |
| 2013-09-10 | 2013-09-06 | 18.336 | 2,411,267 | -9,809 | 0.69% | 44,213,119 |
| 2013-08-23 | 2013-08-21 | 17.865 | 2,421,076 | +20,509 | 0.70% | 43,252,608 |
| 2013-08-22 | 2013-08-20 | 17.697 | 2,400,567 | +30,912 | 0.69% | 42,482,389 |
| 2013-08-21 | 2013-08-19 | 18.201 | 2,369,655 | -13,078 | 0.68% | 43,131,220 |
| 2013-08-20 | 2013-08-16 | 18.437 | 2,382,733 | -5,945 | 0.69% | 43,930,413 |
| 2013-08-19 | 2013-08-15 | 18.235 | 2,388,678 | -25,562 | 0.69% | 43,557,831 |
| 2013-08-16 | 2013-08-13 | 18.235 | 2,414,240 | -40,274 | 0.69% | 44,023,957 |
| 2013-08-15 | 2013-08-12 | 17.831 | 2,454,514 | +4,904 | 0.71% | 43,767,399 |
| 2013-08-13 | 2013-08-09 | 16.856 | 2,449,610 | -14,267 | 0.70% | 41,289,918 |
| 2013-08-12 | 2013-08-08 | 16.317 | 2,463,877 | +12,187 | 0.71% | 40,204,079 |
| 2013-08-07 | 2013-08-05 | 16.856 | 2,451,690 | -4,013 | 0.71% | 41,324,978 |
| 2013-08-05 | 2013-08-01 | 16.654 | 2,455,703 | -11,889 | 0.71% | 40,896,900 |
| 2013-08-02 | 2013-07-31 | 16.418 | 2,467,592 | -5,945 | 0.71% | 40,513,758 |
| 2013-08-01 | 2013-07-30 | 16.216 | 2,473,537 | -5,350 | 0.71% | 40,112,045 |
| 2013-07-30 | 2013-07-26 | 16.856 | 2,478,887 | -1,783 | 0.71% | 41,783,403 |
| 2013-07-29 | 2013-07-25 | 16.788 | 2,480,670 | -34,479 | 0.71% | 41,646,537 |
| 2013-07-26 | 2013-07-24 | 16.553 | 2,515,149 | -93,627 | 0.72% | 41,633,045 |
| 2013-07-25 | 2013-07-23 | 16.048 | 2,608,776 | -20,211 | 0.75% | 41,866,294 |
| 2013-07-24 | 2013-07-22 | 15.476 | 2,628,987 | +4,012 | 0.76% | 40,686,996 |
| 2013-07-23 | 2013-07-19 | 15.342 | 2,624,975 | -13,375 | 0.76% | 40,271,645 |
| 2013-07-22 | 2013-07-18 | 15.106 | 2,638,350 | +120,229 | 0.76% | 39,855,485 |
| 2013-07-19 | 2013-07-17 | 15.611 | 2,518,121 | -2,824 | 0.72% | 39,310,080 |
| 2013-07-18 | 2013-07-16 | 15.274 | 2,520,945 | +25,116 | 0.73% | 38,506,015 |
| 2013-07-17 | 2013-07-15 | 15.745 | 2,495,829 | +103,436 | 0.72% | 39,297,962 |
| 2013-07-16 | 2013-07-12 | 15.678 | 2,392,393 | +8,322 | 0.69% | 37,508,335 |
| 2013-07-15 | 2013-07-11 | 15.443 | 2,384,071 | -61,080 | 0.69% | 36,816,392 |
| 2013-07-12 | 2013-07-10 | 14.400 | 2,445,151 | -47,557 | 0.70% | 35,209,415 |
| 2013-07-11 | 2013-07-09 | 14.097 | 2,492,708 | +52,015 | 0.72% | 35,139,436 |
| 2013-07-10 | 2013-07-08 | 14.063 | 2,440,693 | +12,781 | 0.70% | 34,324,071 |
| 2013-07-09 | 2013-07-05 | 14.904 | 2,427,912 | +1,486 | 0.70% | 36,186,453 |
| 2013-07-08 | 2013-07-04 | 14.602 | 2,426,426 | +68,957 | 0.70% | 35,429,590 |
| 2013-07-04 | 2013-07-02 | 15.308 | 2,357,469 | +743 | 0.68% | 36,088,326 |
| 2013-07-03 | 2013-06-28 | 16.048 | 2,356,726 | -30,169 | 0.68% | 37,821,332 |
| 2013-07-02 | 2013-06-27 | 15.577 | 2,386,895 | -17,387 | 0.69% | 37,181,222 |
| 2013-06-28 | 2013-06-26 | 16.015 | 2,404,282 | +40,720 | 0.69% | 38,503,633 |
| 2013-06-27 | 2013-06-25 | 15.678 | 2,363,562 | +297 | 0.68% | 37,056,318 |
| 2013-06-26 | 2013-06-24 | 16.351 | 2,363,265 | -2,972 | 0.68% | 38,641,862 |
| 2013-06-25 | 2013-06-21 | 16.822 | 2,366,237 | +12,483 | 0.68% | 39,804,997 |
| 2013-06-24 | 2013-06-20 | 16.990 | 2,353,754 | -1,783 | 0.68% | 39,990,957 |
| 2013-06-19 | 2013-06-17 | 17.394 | 2,355,537 | +4,310 | 0.68% | 40,972,251 |
| 2013-06-18 | 2013-06-14 | 17.529 | 2,351,227 | +72,226 | 0.68% | 41,213,703 |
| 2013-06-17 | 2013-06-13 | 17.697 | 2,279,001 | +3,270 | 0.66% | 40,331,058 |
| 2013-06-14 | 2013-06-11 | 18.101 | 2,275,731 | +26,751 | 0.65% | 41,191,969 |
| 2013-06-13 | 2013-06-10 | 18.370 | 2,248,980 | +30,020 | 0.65% | 41,313,081 |
| 2013-06-11 | 2013-06-07 | 18.269 | 2,218,960 | +1,189 | 0.64% | 40,537,658 |
| 2013-06-10 | 2013-06-06 | 18.370 | 2,217,771 | +297 | 0.64% | 40,739,781 |
| 2013-06-06 | 2013-06-04 | 18.269 | 2,217,474 | -9,809 | 0.64% | 40,510,511 |
| 2013-06-05 | 2013-06-03 | 18.538 | 2,227,283 | -29,723 | 0.64% | 41,289,189 |
| 2013-06-04 | 2013-05-31 | 18.975 | 2,257,006 | -11,592 | 0.65% | 42,827,347 |
| 2013-06-03 | 2013-05-30 | 18.504 | 2,268,598 | +17,834 | 0.65% | 41,978,758 |
| 2013-05-31 | 2013-05-29 | 18.908 | 2,250,764 | +20,212 | 0.65% | 42,557,453 |
| 2013-05-30 | 2013-05-28 | 19.244 | 2,230,552 | +21,995 | 0.64% | 42,925,734 |
| 2013-05-29 | 2013-05-27 | 19.615 | 2,208,557 | +45,178 | 0.64% | 43,319,808 |
| 2013-05-28 | 2013-05-24 | 19.749 | 2,163,379 | +26,454 | 0.62% | 42,724,802 |
| 2013-05-27 | 2013-05-23 | 20.220 | 2,136,925 | +6,093 | 0.61% | 43,208,889 |
| 2013-05-24 | 2013-05-22 | 21.028 | 2,130,832 | -8,917 | 0.61% | 44,806,957 |
| 2013-05-23 | 2013-05-21 | 21.028 | 2,139,749 | +24,987 | 0.62% | 44,994,463 |
| 2013-05-22 | 2013-05-20 | 21.096 | 2,114,762 | -27,097 | 0.62% | 44,613,418 |
| 2013-05-21 | 2013-05-16 | 20.584 | 2,141,859 | -9,668 | 0.63% | 44,088,337 |
| 2013-05-20 | 2013-05-15 | 20.891 | 2,151,527 | +37,644 | 0.63% | 44,948,349 |
| 2013-05-16 | 2013-05-14 | 20.926 | 2,113,883 | +1,464 | 0.62% | 44,234,075 |
| 2013-05-15 | 2013-05-13 | 21.267 | 2,112,419 | +47,457 | 0.62% | 44,924,540 |
| 2013-05-14 | 2013-05-10 | 21.745 | 2,064,962 | +1,758 | 0.60% | 44,902,138 |
| 2013-05-10 | 2013-05-08 | 22.257 | 2,063,204 | +12,597 | 0.60% | 45,920,361 |
| 2013-05-09 | 2013-05-07 | 21.881 | 2,050,607 | -30,320 | 0.60% | 44,869,992 |
| 2013-05-08 | 2013-05-06 | 21.608 | 2,080,927 | -13,768 | 0.61% | 44,965,153 |
| 2013-05-06 | 2013-05-02 | 21.062 | 2,094,695 | +32,223 | 0.61% | 44,118,576 |
| 2013-05-03 | 2013-04-30 | 21.267 | 2,062,472 | -17,576 | 0.60% | 43,862,323 |
| 2013-05-02 | 2013-04-29 | 20.823 | 2,080,048 | -14,647 | 0.61% | 43,313,045 |
| 2013-04-30 | 2013-04-26 | 21.267 | 2,094,695 | -45,407 | 0.61% | 44,547,606 |
| 2013-04-29 | 2013-04-25 | 21.199 | 2,140,102 | -5,859 | 0.62% | 45,367,160 |
| 2013-04-26 | 2013-04-24 | 21.233 | 2,145,961 | +5,859 | 0.63% | 45,564,618 |
| 2013-04-25 | 2013-04-23 | 21.199 | 2,140,102 | -6,737 | 0.62% | 45,367,160 |
| 2013-04-24 | 2013-04-22 | 21.711 | 2,146,839 | -7,617 | 0.63% | 46,609,250 |
| 2013-04-23 | 2013-04-19 | 22.018 | 2,154,456 | +64,448 | 0.63% | 47,436,525 |
| 2013-04-22 | 2013-04-18 | 21.438 | 2,090,008 | -2,930 | 0.61% | 44,804,653 |
| 2013-04-18 | 2013-04-16 | 21.130 | 2,092,938 | +1,611 | 0.61% | 44,224,460 |
| 2013-04-17 | 2013-04-15 | 21.028 | 2,091,327 | +293 | 0.61% | 43,976,249 |
| 2013-04-16 | 2013-04-12 | 21.677 | 2,091,034 | -293 | 0.61% | 45,326,308 |
| 2013-04-15 | 2013-04-11 | 21.574 | 2,091,327 | -11,717 | 0.61% | 45,118,489 |
| 2013-04-12 | 2013-04-10 | 21.233 | 2,103,044 | +10,253 | 0.61% | 44,653,373 |
| 2013-04-11 | 2013-04-09 | 20.891 | 2,092,791 | +5,566 | 0.61% | 43,721,274 |
| 2013-04-10 | 2013-04-08 | 20.209 | 2,087,225 | +439 | 0.61% | 42,179,993 |
| 2013-04-09 | 2013-04-05 | 19.697 | 2,086,786 | +13,768 | 0.61% | 41,102,596 |
| 2013-04-08 | 2013-04-03 | 20.584 | 2,073,018 | -1,757 | 0.61% | 42,671,303 |
| 2013-04-05 | 2013-04-02 | 21.130 | 2,074,775 | -100,041 | 0.61% | 43,840,670 |
| 2013-04-03 | 2013-03-28 | 21.608 | 2,174,816 | -5,858 | 0.63% | 46,993,929 |
| 2013-04-02 | 2013-03-27 | 21.608 | 2,180,674 | -2,051 | 0.64% | 47,120,510 |
| 2013-03-28 | 2013-03-26 | 21.164 | 2,182,725 | -586 | 0.64% | 46,196,198 |
| 2013-03-27 | 2013-03-25 | 21.096 | 2,183,311 | -11,718 | 0.64% | 46,059,541 |
| 2013-03-25 | 2013-03-21 | 21.438 | 2,195,029 | +26,072 | 0.64% | 47,056,046 |
| 2013-03-22 | 2013-03-20 | 21.369 | 2,168,957 | +89,055 | 0.63% | 46,349,046 |
| 2013-03-21 | 2013-03-19 | 20.482 | 2,079,902 | -8,056 | 0.61% | 42,600,005 |
| 2013-03-20 | 2013-03-18 | 20.379 | 2,087,958 | +94,475 | 0.61% | 42,551,181 |
| 2013-03-19 | 2013-03-15 | 22.393 | 1,993,483 | -45,993 | 0.58% | 44,640,793 |
| 2013-03-18 | 2013-03-14 | 22.974 | 2,039,476 | +86,419 | 0.60% | 46,854,271 |
| 2013-03-15 | 2013-03-13 | 23.110 | 1,953,057 | -135,633 | 0.57% | 45,135,589 |
| 2013-03-14 | 2013-03-12 | 24.032 | 2,088,690 | -8,056 | 0.61% | 50,195,198 |
| 2013-03-13 | 2013-03-11 | 24.407 | 2,096,746 | +2,929 | 0.61% | 51,176,124 |
| 2013-03-12 | 2013-03-08 | 24.680 | 2,093,817 | -2,636 | 0.61% | 51,676,435 |
| 2013-03-11 | 2013-03-07 | 24.749 | 2,096,453 | +12,011 | 0.61% | 51,884,623 |
| 2013-03-08 | 2013-03-06 | 24.442 | 2,084,442 | +44,234 | 0.61% | 50,946,970 |
| 2013-03-07 | 2013-03-05 | 24.612 | 2,040,208 | -74,554 | 0.60% | 50,214,048 |
| 2013-03-06 | 2013-03-04 | 23.588 | 2,114,762 | -61,811 | 0.62% | 49,883,288 |
| 2013-03-05 | 2013-03-01 | 24.373 | 2,176,573 | +155,846 | 0.64% | 53,050,194 |
| 2013-03-04 | 2013-02-28 | 23.315 | 2,020,727 | +23,435 | 0.59% | 47,113,338 |
| 2013-03-01 | 2013-02-27 | 22.769 | 1,997,292 | -2,490 | 0.58% | 45,476,069 |
| 2013-02-28 | 2013-02-26 | 23.281 | 1,999,782 | -32,809 | 0.58% | 46,556,739 |
| 2013-02-27 | 2013-02-25 | 23.827 | 2,032,591 | -23,582 | 0.59% | 48,430,722 |
| 2013-02-26 | 2013-02-22 | 24.032 | 2,056,173 | -10,253 | 0.60% | 49,413,752 |
| 2013-02-25 | 2013-02-21 | 23.793 | 2,066,426 | +13,182 | 0.60% | 49,166,372 |
| 2013-02-22 | 2013-02-20 | 24.510 | 2,053,244 | +23,875 | 0.60% | 50,324,623 |
| 2013-02-21 | 2013-02-19 | 24.578 | 2,029,369 | -1,465 | 0.59% | 49,878,001 |
| 2013-02-20 | 2013-02-18 | 25.534 | 2,030,834 | +33,103 | 0.59% | 51,855,109 |
| 2013-02-19 | 2013-02-15 | 25.909 | 1,997,731 | -28,709 | 0.58% | 51,760,005 |
| 2013-02-18 | 2013-02-14 | 25.022 | 2,026,440 | +3,955 | 0.59% | 50,705,287 |
| 2013-02-15 | 2013-02-08 | 24.442 | 2,022,485 | +8,935 | 0.59% | 49,432,646 |
| 2013-02-08 | 2013-02-06 | 25.090 | 2,013,550 | -49,215 | 0.59% | 50,520,226 |
| 2013-02-07 | 2013-02-05 | 24.851 | 2,062,765 | -5,858 | 0.60% | 51,262,131 |
| 2013-02-06 | 2013-02-04 | 25.193 | 2,068,623 | -69,428 | 0.60% | 52,113,859 |
| 2013-02-05 | 2013-02-01 | 25.158 | 2,138,051 | +30,466 | 0.62% | 53,789,942 |
| 2013-02-04 | 2013-01-31 | 24.715 | 2,107,585 | -7,324 | 0.62% | 52,088,181 |
| 2013-02-01 | 2013-01-30 | 24.578 | 2,114,909 | +4,248 | 0.62% | 51,980,411 |
| 2013-01-31 | 2013-01-29 | 24.476 | 2,110,661 | +3,808 | 0.62% | 51,659,853 |
| 2013-01-30 | 2013-01-28 | 24.544 | 2,106,853 | +8,349 | 0.62% | 51,710,490 |
| 2013-01-29 | 2013-01-25 | 24.407 | 2,098,504 | +3,369 | 0.61% | 51,219,032 |
| 2013-01-28 | 2013-01-24 | 24.680 | 2,095,135 | +4,834 | 0.61% | 51,708,964 |
| 2013-01-25 | 2013-01-23 | 25.158 | 2,090,301 | -8,349 | 0.61% | 52,588,628 |
| 2013-01-24 | 2013-01-22 | 25.500 | 2,098,650 | -3,369 | 0.61% | 53,515,075 |
| 2013-01-23 | 2013-01-21 | 25.397 | 2,102,019 | +4,541 | 0.61% | 53,385,719 |
| 2013-01-22 | 2013-01-18 | 24.954 | 2,097,478 | +35,739 | 0.61% | 52,339,590 |
| 2013-01-21 | 2013-01-17 | 24.237 | 2,061,739 | +29,880 | 0.60% | 49,969,794 |
| 2013-01-18 | 2013-01-16 | 24.919 | 2,031,859 | -206,525 | 0.59% | 50,632,801 |
| 2013-01-17 | 2013-01-15 | 24.919 | 2,238,384 | +2,490 | 0.65% | 55,779,289 |
| 2013-01-16 | 2013-01-14 | 24.851 | 2,235,894 | -8,935 | 0.65% | 55,564,590 |
| 2013-01-15 | 2013-01-11 | 24.510 | 2,244,829 | +30,173 | 0.66% | 55,020,335 |
| 2013-01-14 | 2013-01-10 | 25.602 | 2,214,656 | +11,425 | 0.65% | 56,700,001 |
| 2013-01-11 | 2013-01-09 | 25.227 | 2,203,231 | +27,097 | 0.64% | 55,580,186 |
| 2013-01-10 | 2013-01-08 | 25.124 | 2,176,134 | -19,627 | 0.64% | 54,673,764 |
| 2013-01-09 | 2013-01-07 | 25.909 | 2,195,761 | -17,577 | 0.64% | 56,890,843 |
| 2013-01-08 | 2013-01-04 | 25.022 | 2,213,338 | +2,490 | 0.65% | 55,381,822 |
| 2013-01-07 | 2013-01-03 | 25.329 | 2,210,848 | +1,758 | 0.65% | 55,998,748 |
| 2013-01-04 | 2013-01-02 | 25.124 | 2,209,090 | -24,168 | 0.64% | 55,501,759 |
| 2013-01-03 | 2012-12-31 | 24.032 | 2,233,258 | -21,385 | 0.65% | 53,669,442 |
| 2013-01-02 | 2012-12-27 | 23.793 | 2,254,643 | -5,859 | 0.66% | 53,644,609 |
| 2012-12-28 | 2012-12-24 | 23.520 | 2,260,502 | +6,592 | 0.66% | 53,166,692 |
| 2012-12-27 | 2012-12-20 | 23.793 | 2,253,910 | -1,319 | 0.66% | 53,627,169 |
| 2012-12-21 | 2012-12-19 | 24.100 | 2,255,229 | -78,069 | 0.66% | 54,351,417 |
| 2012-12-20 | 2012-12-18 | 24.100 | 2,333,298 | -36,618 | 0.68% | 56,232,894 |
| 2012-12-19 | 2012-12-17 | 24.237 | 2,369,916 | -5,566 | 0.69% | 57,438,994 |
| 2012-12-18 | 2012-12-14 | 24.203 | 2,375,482 | -28,709 | 0.69% | 57,492,806 |
| 2012-12-17 | 2012-12-13 | 23.315 | 2,404,191 | -20,945 | 0.70% | 56,053,817 |
| 2012-12-14 | 2012-12-12 | 23.520 | 2,425,136 | +3,955 | 0.71% | 57,038,861 |
| 2012-12-13 | 2012-12-11 | 23.213 | 2,421,181 | -10,986 | 0.71% | 56,201,990 |
| 2012-12-12 | 2012-12-10 | 23.656 | 2,432,167 | +2,197 | 0.71% | 57,536,329 |
| 2012-12-11 | 2012-12-07 | 23.759 | 2,429,970 | +40,427 | 0.71% | 57,733,206 |
| 2012-12-10 | 2012-12-06 | 23.417 | 2,389,543 | -11,718 | 0.70% | 55,957,009 |
| 2012-12-07 | 2012-12-05 | 23.383 | 2,401,261 | -39,694 | 0.70% | 56,149,444 |
| 2012-12-06 | 2012-12-04 | 22.428 | 2,440,955 | -732 | 0.71% | 54,744,522 |
| 2012-12-05 | 2012-12-03 | 22.428 | 2,441,687 | +9,960 | 0.71% | 54,760,939 |
| 2012-12-04 | 2012-11-30 | 22.393 | 2,431,727 | -8,203 | 0.71% | 54,454,551 |
| 2012-12-03 | 2012-11-29 | 21.984 | 2,439,930 | +2,930 | 0.71% | 53,638,764 |
| 2012-11-30 | 2012-11-28 | 21.779 | 2,437,000 | -20,214 | 0.71% | 53,075,211 |
| 2012-11-29 | 2012-11-27 | 21.847 | 2,457,214 | -29,294 | 0.72% | 53,683,210 |
| 2012-11-28 | 2012-11-26 | 22.189 | 2,486,508 | -228,936 | 0.73% | 55,172,002 |
| 2012-11-27 | 2012-11-23 | 22.120 | 2,715,444 | -91,691 | 0.79% | 60,066,369 |
| 2012-11-26 | 2012-11-22 | 21.164 | 2,807,135 | +8,202 | 0.82% | 59,411,499 |
| 2012-11-23 | 2012-11-21 | 21.096 | 2,798,933 | +2,490 | 0.82% | 59,046,818 |
| 2012-11-22 | 2012-11-20 | 21.028 | 2,796,443 | -2,050 | 0.82% | 58,803,369 |
| 2012-11-21 | 2012-11-19 | 21.096 | 2,798,493 | +15,233 | 0.82% | 59,037,536 |
| 2012-11-20 | 2012-11-16 | 21.028 | 2,783,260 | +47,017 | 0.81% | 58,526,158 |
| 2012-11-19 | 2012-11-15 | 21.062 | 2,736,243 | -9,520 | 0.80% | 57,630,893 |
| 2012-11-16 | 2012-11-14 | 21.608 | 2,745,763 | +63,129 | 0.80% | 59,331,084 |
| 2012-11-15 | 2012-11-13 | 20.618 | 2,682,634 | -33,688 | 0.78% | 55,311,303 |
| 2012-11-14 | 2012-11-12 | 20.857 | 2,716,322 | -19,921 | 0.79% | 56,654,966 |
| 2012-11-13 | 2012-11-09 | 22.052 | 2,736,243 | +4,541 | 0.80% | 60,339,639 |
| 2012-11-12 | 2012-11-08 | 22.291 | 2,731,702 | +13,036 | 0.80% | 60,892,251 |
| 2012-11-09 | 2012-11-07 | 23.144 | 2,718,666 | -4,394 | 0.79% | 62,921,791 |
| 2012-11-08 | 2012-11-06 | 23.144 | 2,723,060 | -18,456 | 0.79% | 63,023,487 |
| 2012-11-07 | 2012-11-05 | 23.178 | 2,741,516 | +1,465 | 0.80% | 63,544,224 |
| 2012-11-06 | 2012-11-02 | 23.008 | 2,740,051 | -6,738 | 0.80% | 63,042,593 |
| 2012-11-05 | 2012-11-01 | 23.247 | 2,746,789 | -37,496 | 0.80% | 63,853,975 |
| 2012-11-01 | 2012-10-30 | 22.086 | 2,784,285 | +3,808 | 0.81% | 61,494,106 |
| 2012-10-31 | 2012-10-29 | 22.086 | 2,780,477 | +4,101 | 0.81% | 61,410,002 |
| 2012-10-30 | 2012-10-26 | 21.267 | 2,776,376 | +2,344 | 0.81% | 59,044,827 |
| 2012-10-29 | 2012-10-25 | 21.881 | 2,774,032 | -12,450 | 0.81% | 60,699,487 |
| 2012-10-26 | 2012-10-24 | 22.496 | 2,786,482 | -27,684 | 0.81% | 62,684,069 |
| 2012-10-25 | 2012-10-22 | 22.940 | 2,814,166 | +74,408 | 0.82% | 64,555,687 |
| 2012-10-24 | 2012-10-19 | 23.008 | 2,739,758 | +3,808 | 0.80% | 63,035,852 |
| 2012-10-22 | 2012-10-18 | 22.086 | 2,735,950 | +155,700 | 0.80% | 60,426,573 |
| 2012-10-19 | 2012-10-17 | 20.448 | 2,580,250 | -30,759 | 0.75% | 52,759,921 |
| 2012-10-18 | 2012-10-16 | 20.175 | 2,611,009 | -6,591 | 0.76% | 52,675,828 |
| 2012-10-17 | 2012-10-15 | 20.140 | 2,617,600 | +7,909 | 0.76% | 52,719,444 |
| 2012-10-16 | 2012-10-12 | 19.867 | 2,609,691 | +27,976 | 0.76% | 51,847,473 |
| 2012-10-15 | 2012-10-11 | 19.833 | 2,581,715 | -5,273 | 0.75% | 51,203,536 |
| 2012-10-12 | 2012-10-10 | 19.560 | 2,586,988 | +293 | 0.76% | 50,601,636 |
| 2012-10-11 | 2012-10-09 | 19.697 | 2,586,695 | +8,496 | 0.76% | 50,949,105 |
| 2012-10-10 | 2012-10-08 | 19.833 | 2,578,199 | +7,909 | 0.75% | 51,133,803 |
| 2012-10-09 | 2012-10-05 | 20.345 | 2,570,290 | -8,788 | 0.75% | 52,293,043 |
| 2012-10-08 | 2012-10-04 | 19.833 | 2,579,078 | -2,637 | 0.75% | 51,151,236 |
| 2012-10-05 | 2012-10-03 | 20.277 | 2,581,715 | -13,036 | 0.75% | 52,349,226 |
| 2012-10-04 | 2012-09-28 | 20.277 | 2,594,751 | +13,183 | 0.76% | 52,613,556 |
| 2012-10-03 | 2012-09-27 | 19.901 | 2,581,568 | +9,813 | 0.75% | 51,376,871 |
| 2012-09-28 | 2012-09-26 | 19.867 | 2,571,755 | -91,545 | 0.75% | 51,093,788 |
| 2012-09-27 | 2012-09-25 | 20.482 | 2,663,300 | +101,213 | 0.78% | 54,549,009 |
| 2012-09-26 | 2012-09-24 | 20.243 | 2,562,087 | -17,138 | 0.75% | 51,863,771 |
| 2012-09-25 | 2012-09-21 | 19.492 | 2,579,225 | -12,157 | 0.75% | 50,273,702 |
| 2012-09-24 | 2012-09-20 | 19.185 | 2,591,382 | +19,481 | 0.76% | 49,714,523 |
| 2012-09-21 | 2012-09-19 | 19.697 | 2,571,901 | -5,712 | 0.75% | 50,657,714 |
| 2012-09-20 | 2012-09-18 | 19.048 | 2,577,613 | -1,905 | 0.75% | 49,098,411 |
| 2012-09-19 | 2012-09-17 | 19.526 | 2,579,518 | -65,326 | 0.75% | 50,367,468 |
| 2012-09-18 | 2012-09-14 | 19.492 | 2,644,844 | -87,444 | 0.77% | 51,552,733 |
| 2012-09-17 | 2012-09-13 | 18.604 | 2,732,288 | +30,320 | 0.80% | 50,832,153 |
| 2012-09-14 | 2012-09-12 | 18.946 | 2,701,968 | -25,193 | 0.79% | 51,190,422 |
| 2012-09-13 | 2012-09-11 | 18.741 | 2,727,161 | -44,821 | 0.80% | 51,109,149 |
| 2012-09-12 | 2012-09-10 | 19.048 | 2,771,982 | -67,670 | 0.81% | 52,800,755 |
| 2012-09-11 | 2012-09-07 | 18.092 | 2,839,652 | +6,738 | 0.83% | 51,375,554 |
| 2012-09-10 | 2012-09-06 | 16.761 | 2,832,914 | -32,077 | 0.83% | 47,482,153 |
| 2012-09-07 | 2012-09-05 | 16.283 | 2,864,991 | +3,075 | 0.84% | 46,650,593 |
| 2012-09-05 | 2012-09-03 | 16.488 | 2,861,916 | -12,596 | 0.84% | 47,186,693 |
| 2012-09-04 | 2012-08-31 | 16.112 | 2,874,512 | +4,101 | 0.84% | 46,314,998 |
| 2012-09-03 | 2012-08-30 | 16.385 | 2,870,411 | -11,425 | 0.84% | 47,032,801 |
| 2012-08-31 | 2012-08-29 | 16.215 | 2,881,836 | +51,558 | 0.84% | 46,728,129 |
| 2012-08-30 | 2012-08-28 | 16.522 | 2,830,278 | -6,591 | 0.83% | 46,761,667 |
| 2012-08-29 | 2012-08-27 | 17.068 | 2,836,869 | -14,501 | 0.83% | 48,420,003 |
| 2012-08-28 | 2012-08-24 | 17.512 | 2,851,370 | -4,687 | 0.83% | 49,932,863 |
| 2012-08-27 | 2012-08-23 | 17.785 | 2,856,057 | -7,616 | 0.83% | 50,794,901 |
| 2012-08-24 | 2012-08-22 | 17.512 | 2,863,673 | -7,031 | 0.84% | 50,148,311 |
| 2012-08-23 | 2012-08-21 | 17.887 | 2,870,704 | +15,233 | 0.84% | 51,349,383 |
| 2012-08-22 | 2012-08-20 | 17.683 | 2,855,471 | -6,737 | 0.83% | 50,492,054 |
| 2012-08-21 | 2012-08-17 | 17.546 | 2,862,208 | +5,273 | 0.84% | 50,220,362 |
| 2012-08-20 | 2012-08-16 | 17.068 | 2,856,935 | +19,920 | 0.83% | 48,762,492 |
| 2012-08-17 | 2012-08-15 | 17.000 | 2,837,015 | +2,929 | 0.83% | 48,228,805 |
| 2012-08-16 | 2012-08-14 | 17.171 | 2,834,086 | +6,738 | 0.83% | 48,662,737 |
| 2012-08-15 | 2012-08-13 | 17.409 | 2,827,348 | +23,435 | 0.83% | 49,222,647 |
| 2012-08-14 | 2012-08-10 | 17.990 | 2,803,913 | +879 | 0.82% | 50,441,811 |
| 2012-08-13 | 2012-08-09 | 18.126 | 2,803,034 | -25,486 | 0.82% | 50,808,738 |
| 2012-08-10 | 2012-08-08 | 17.683 | 2,828,520 | +16,405 | 0.83% | 50,015,491 |
| 2012-08-09 | 2012-08-07 | 17.785 | 2,812,115 | -45,992 | 0.82% | 50,013,394 |
| 2012-08-08 | 2012-08-06 | 17.648 | 2,858,107 | +1,464 | 0.83% | 50,441,100 |
| 2012-08-07 | 2012-08-03 | 17.341 | 2,856,643 | -51,997 | 0.83% | 49,537,628 |
| 2012-08-06 | 2012-08-02 | 17.239 | 2,908,640 | +26,072 | 0.85% | 50,141,448 |
| 2012-08-03 | 2012-08-01 | 17.751 | 2,882,568 | -53,609 | 0.84% | 51,167,998 |
| 2012-08-02 | 2012-07-31 | 16.522 | 2,936,177 | -43,648 | 0.86% | 48,511,323 |
| 2012-08-01 | 2012-07-30 | 16.283 | 2,979,825 | -10,546 | 0.87% | 48,520,432 |
| 2012-07-31 | 2012-07-27 | 16.385 | 2,990,371 | -3,955 | 0.87% | 48,998,393 |
| 2012-07-30 | 2012-07-26 | 16.112 | 2,994,326 | -22,850 | 0.87% | 48,245,477 |
| 2012-07-27 | 2012-07-25 | 15.839 | 3,017,176 | +90,666 | 0.88% | 47,789,683 |
| 2012-07-26 | 2012-07-24 | 15.839 | 2,926,510 | +104,874 | 0.85% | 46,353,605 |
| 2012-07-25 | 2012-07-23 | 16.078 | 2,821,636 | +29,441 | 0.82% | 45,366,724 |
| 2012-07-24 | 2012-07-20 | 16.522 | 2,792,195 | +124,355 | 0.82% | 46,132,462 |
| 2012-07-23 | 2012-07-19 | 17.102 | 2,667,840 | +8,788 | 0.78% | 45,626,067 |
| 2012-07-20 | 2012-07-18 | 17.990 | 2,659,052 | +35,300 | 0.78% | 47,835,792 |
| 2012-07-19 | 2012-07-17 | 18.809 | 2,623,752 | -10,253 | 0.77% | 49,350,312 |
| 2012-07-18 | 2012-07-16 | 18.536 | 2,634,005 | +5,566 | 0.77% | 48,823,842 |
| 2012-07-17 | 2012-07-13 | 18.843 | 2,628,439 | -1,465 | 0.77% | 49,528,195 |
| 2012-07-16 | 2012-07-12 | 18.434 | 2,629,904 | +30,173 | 0.77% | 48,478,501 |
| 2012-07-13 | 2012-07-11 | 18.604 | 2,599,731 | -6,152 | 0.76% | 48,366,030 |
| 2012-07-12 | 2012-07-10 | 18.502 | 2,605,883 | +19,042 | 0.76% | 48,213,618 |
| 2012-07-11 | 2012-07-09 | 19.048 | 2,586,841 | +21,971 | 0.76% | 49,274,186 |
| 2012-07-10 | 2012-07-06 | 19.765 | 2,564,870 | +5,858 | 0.75% | 50,694,337 |
| 2012-07-09 | 2012-07-05 | 19.458 | 2,559,012 | +15,526 | 0.75% | 49,792,359 |
| 2012-07-06 | 2012-07-04 | 20.004 | 2,543,486 | -4,687 | 0.74% | 50,879,460 |
| 2012-07-05 | 2012-07-03 | 18.809 | 2,548,173 | -31,052 | 0.74% | 47,928,742 |
| 2012-07-04 | 2012-06-29 | 18.331 | 2,579,225 | +61,372 | 0.75% | 47,280,171 |
| 2012-07-03 | 2012-06-28 | 19.014 | 2,517,853 | +5,712 | 0.74% | 47,874,152 |
| 2012-06-29 | 2012-06-27 | 19.765 | 2,512,141 | -2,929 | 0.73% | 49,652,155 |
| 2012-06-28 | 2012-06-26 | 19.799 | 2,515,070 | -1,172 | 0.73% | 49,795,901 |
| 2012-06-27 | 2012-06-25 | 19.936 | 2,516,242 | +6,445 | 0.73% | 50,162,685 |
| 2012-06-26 | 2012-06-22 | 20.311 | 2,509,797 | +6,445 | 0.73% | 50,976,626 |
| 2012-06-25 | 2012-06-21 | 20.721 | 2,503,352 | -26,951 | 0.73% | 51,871,181 |
| 2012-06-22 | 2012-06-20 | 21.233 | 2,530,303 | -90,227 | 0.74% | 53,725,249 |
| 2012-06-21 | 2012-06-19 | 21.062 | 2,620,530 | +2,490 | 0.76% | 55,193,740 |
| 2012-06-20 | 2012-06-18 | 21.403 | 2,618,040 | -12,889 | 0.76% | 56,034,996 |
| 2012-06-19 | 2012-06-15 | 21.335 | 2,630,929 | -27,391 | 0.77% | 56,131,244 |
| 2012-06-18 | 2012-06-14 | 20.994 | 2,658,320 | +81,292 | 0.78% | 55,808,185 |
| 2012-06-15 | 2012-06-13 | 20.994 | 2,577,028 | -41,891 | 0.75% | 54,101,559 |
| 2012-06-14 | 2012-06-12 | 20.004 | 2,618,919 | +15,526 | 0.76% | 52,388,409 |
| 2012-06-13 | 2012-06-11 | 20.515 | 2,603,393 | -38,668 | 0.76% | 53,409,485 |
| 2012-06-12 | 2012-06-08 | 19.510 | 2,642,061 | +34,736 | 0.77% | 51,547,569 |
| 2012-06-11 | 2012-06-07 | 19.510 | 2,607,325 | -25,394 | 0.77% | 50,869,857 |
| 2012-06-08 | 2012-06-06 | 19.788 | 2,632,719 | -2,453 | 0.78% | 52,095,183 |
| 2012-06-07 | 2012-06-05 | 19.649 | 2,635,172 | +8,080 | 0.78% | 51,778,442 |
| 2012-06-06 | 2012-06-04 | 19.545 | 2,627,092 | +42,707 | 0.78% | 51,346,558 |
| 2012-06-05 | 2012-06-01 | 21.035 | 2,584,385 | +10,966 | 0.77% | 54,362,930 |
| 2012-06-04 | 2012-05-31 | 21.382 | 2,573,419 | +6,348 | 0.76% | 55,024,058 |
| 2012-06-01 | 2012-05-30 | 21.902 | 2,567,071 | -114,993 | 0.76% | 56,222,727 |
| 2012-05-31 | 2012-05-29 | 21.832 | 2,682,064 | +61,609 | 0.79% | 58,555,358 |
| 2012-05-30 | 2012-05-28 | 20.723 | 2,620,455 | +148,322 | 0.78% | 54,304,378 |
| 2012-05-29 | 2012-05-25 | 20.411 | 2,472,133 | -20,777 | 0.73% | 50,459,632 |
| 2012-05-28 | 2012-05-24 | 20.134 | 2,492,910 | -15,871 | 0.74% | 50,192,599 |
| 2012-05-25 | 2012-05-23 | 19.268 | 2,508,781 | +40,544 | 0.74% | 48,338,647 |
| 2012-05-24 | 2012-05-22 | 20.273 | 2,468,237 | +19,766 | 0.73% | 50,037,969 |
| 2012-05-23 | 2012-05-21 | 19.268 | 2,448,471 | +71,853 | 0.73% | 47,176,608 |
| 2012-05-22 | 2012-05-18 | 19.476 | 2,376,618 | +7,936 | 0.70% | 46,286,319 |
| 2012-05-21 | 2012-05-17 | 19.372 | 2,368,682 | +26,692 | 0.70% | 45,885,505 |
| 2012-05-18 | 2012-05-16 | 19.996 | 2,341,990 | +4,905 | 0.69% | 46,829,315 |
| 2012-05-17 | 2012-05-15 | 20.689 | 2,337,085 | +3,030 | 0.69% | 48,351,037 |
| 2012-05-16 | 2012-05-14 | 19.614 | 2,334,055 | +12,120 | 0.69% | 45,780,915 |
| 2012-05-15 | 2012-05-11 | 19.961 | 2,321,935 | +13,563 | 0.69% | 46,347,839 |
| 2012-05-14 | 2012-05-10 | 20.411 | 2,308,372 | +19,478 | 0.68% | 47,117,045 |
| 2012-05-11 | 2012-05-09 | 20.897 | 2,288,894 | +73,584 | 0.68% | 47,829,952 |
| 2012-05-10 | 2012-05-08 | 21.555 | 2,215,310 | +2,597 | 0.66% | 47,750,931 |
| 2012-05-09 | 2012-05-07 | 21.590 | 2,212,713 | +19,911 | 0.66% | 47,771,633 |
| 2012-05-08 | 2012-05-04 | 22.213 | 2,192,802 | +20,488 | 0.65% | 48,709,582 |
| 2012-05-07 | 2012-05-03 | 22.179 | 2,172,314 | +34,772 | 0.64% | 48,179,194 |
| 2012-05-04 | 2012-05-02 | 22.872 | 2,137,542 | +13,995 | 0.63% | 48,889,494 |
| 2012-05-03 | 2012-04-30 | 23.218 | 2,123,547 | +16,737 | 0.63% | 49,305,303 |
| 2012-05-02 | 2012-04-27 | 22.872 | 2,106,810 | +13,851 | 0.62% | 48,186,597 |
| 2012-04-30 | 2012-04-26 | 23.634 | 2,092,959 | -24,239 | 0.62% | 49,465,459 |
| 2012-04-27 | 2012-04-25 | 24.605 | 2,117,198 | -8,080 | 0.63% | 52,092,689 |
| 2012-04-26 | 2012-04-24 | 24.362 | 2,125,278 | -17,314 | 0.63% | 51,775,944 |
| 2012-04-25 | 2012-04-23 | 24.154 | 2,142,592 | +433 | 0.63% | 51,752,247 |
| 2012-04-24 | 2012-04-20 | 24.639 | 2,142,159 | -5,772 | 0.63% | 52,781,078 |
| 2012-04-23 | 2012-04-19 | 24.605 | 2,147,931 | -865 | 0.64% | 52,848,860 |
| 2012-04-20 | 2012-04-18 | 24.327 | 2,148,796 | -5,339 | 0.64% | 52,274,423 |
| 2012-04-19 | 2012-04-17 | 23.842 | 2,154,135 | -7,070 | 0.64% | 51,359,207 |
| 2012-04-18 | 2012-04-16 | 24.223 | 2,161,205 | -288 | 0.64% | 52,351,616 |
| 2012-04-17 | 2012-04-13 | 24.951 | 2,161,493 | -20,921 | 0.64% | 53,931,597 |
| 2012-04-16 | 2012-04-12 | 24.570 | 2,182,414 | -38,235 | 0.65% | 53,621,669 |
| 2012-04-13 | 2012-04-11 | 23.530 | 2,220,649 | +2,886 | 0.66% | 52,252,448 |
| 2012-04-12 | 2012-04-10 | 23.877 | 2,217,763 | -38,524 | 0.66% | 52,953,090 |
| 2012-04-11 | 2012-04-05 | 24.466 | 2,256,287 | -20,343 | 0.67% | 55,202,150 |
| 2012-04-10 | 2012-04-03 | 24.119 | 2,276,630 | -80,221 | 0.67% | 54,910,911 |
| 2012-04-05 | 2012-04-02 | 22.629 | 2,356,851 | -78,923 | 0.70% | 53,333,767 |
| 2012-04-03 | 2012-03-30 | 22.629 | 2,435,774 | -40,976 | 0.72% | 55,119,735 |
| 2012-04-02 | 2012-03-29 | 21.971 | 2,476,750 | +15,150 | 0.73% | 54,416,221 |
| 2012-03-30 | 2012-03-28 | 21.486 | 2,461,600 | +3,174 | 0.73% | 52,889,094 |
| 2012-03-29 | 2012-03-27 | 21.659 | 2,458,426 | +61,464 | 0.73% | 53,246,873 |
| 2012-03-28 | 2012-03-26 | 20.238 | 2,396,962 | -8,657 | 0.71% | 48,509,963 |
| 2012-03-27 | 2012-03-23 | 20.689 | 2,405,619 | +30,732 | 0.71% | 49,768,910 |
| 2012-03-26 | 2012-03-22 | 21.174 | 2,374,887 | +31,887 | 0.70% | 50,285,308 |
| 2012-03-23 | 2012-03-21 | 21.243 | 2,343,000 | +169,531 | 0.69% | 49,772,530 |
| 2012-03-22 | 2012-03-20 | 22.525 | 2,173,469 | +27,703 | 0.64% | 48,958,010 |
| 2012-03-21 | 2012-03-19 | 23.530 | 2,145,766 | -2,886 | 0.64% | 50,490,432 |
| 2012-03-20 | 2012-03-16 | 24.050 | 2,148,652 | +40,832 | 0.64% | 51,675,240 |
| 2012-03-19 | 2012-03-15 | 24.570 | 2,107,820 | -6,493 | 0.62% | 51,788,902 |
| 2012-03-16 | 2012-03-14 | 25.194 | 2,114,313 | -166,934 | 0.63% | 53,267,295 |
| 2012-03-15 | 2012-03-13 | 25.471 | 2,281,247 | +56,270 | 0.68% | 58,105,414 |
| 2012-03-14 | 2012-03-12 | 25.471 | 2,224,977 | -9,090 | 0.66% | 56,672,167 |
| 2012-03-13 | 2012-03-09 | 25.124 | 2,234,067 | -10,533 | 0.66% | 56,129,497 |
| 2012-03-12 | 2012-03-08 | 25.020 | 2,244,600 | +31,742 | 0.67% | 56,160,777 |
| 2012-03-09 | 2012-03-07 | 24.709 | 2,212,858 | +7,214 | 0.66% | 54,676,414 |
| 2012-03-08 | 2012-03-06 | 24.570 | 2,205,644 | -40,254 | 0.65% | 54,192,427 |
| 2012-03-07 | 2012-03-05 | 25.956 | 2,245,898 | +67,957 | 0.67% | 58,294,663 |
| 2012-03-06 | 2012-03-02 | 27.169 | 2,177,941 | +23,085 | 0.65% | 59,172,392 |
| 2012-03-05 | 2012-03-01 | 27.377 | 2,154,856 | +83,972 | 0.64% | 58,993,246 |
| 2012-03-02 | 2012-02-29 | 28.417 | 2,070,884 | +67,524 | 0.61% | 58,847,305 |
| 2012-03-01 | 2012-02-28 | 28.139 | 2,003,360 | -3,030 | 0.59% | 56,373,108 |
| 2012-02-29 | 2012-02-27 | 28.174 | 2,006,390 | -23,229 | 0.59% | 56,527,900 |
| 2012-02-28 | 2012-02-24 | 27.030 | 2,029,619 | -10,966 | 0.60% | 54,861,297 |
| 2012-02-27 | 2012-02-23 | 25.644 | 2,040,585 | -80,221 | 0.60% | 52,329,111 |
| 2012-02-24 | 2012-02-22 | 27.065 | 2,120,806 | -38,090 | 0.63% | 57,399,608 |
| 2012-02-23 | 2012-02-21 | 26.303 | 2,158,896 | -47,325 | 0.64% | 56,784,584 |
| 2012-02-22 | 2012-02-20 | 24.916 | 2,206,221 | +8,657 | 0.65% | 54,971,154 |
| 2012-02-21 | 2012-02-17 | 23.842 | 2,197,564 | +54,539 | 0.65% | 52,394,647 |
| 2012-02-20 | 2012-02-16 | 24.085 | 2,143,025 | +17,891 | 0.64% | 51,614,175 |
| 2012-02-17 | 2012-02-15 | 24.812 | 2,125,134 | +6,637 | 0.63% | 52,729,821 |
| 2012-02-16 | 2012-02-14 | 23.045 | 2,118,497 | +25,249 | 0.63% | 48,820,975 |
| 2012-02-15 | 2012-02-13 | 24.015 | 2,093,248 | +7,070 | 0.62% | 50,270,230 |
| 2012-02-14 | 2012-02-10 | 24.570 | 2,086,178 | -20,921 | 0.62% | 51,257,161 |
| 2012-02-13 | 2012-02-09 | 25.090 | 2,107,099 | -70,698 | 0.62% | 52,866,488 |
| 2012-02-10 | 2012-02-08 | 23.565 | 2,177,797 | +5,483 | 0.65% | 51,319,600 |
| 2012-02-09 | 2012-02-07 | 20.827 | 2,172,314 | -42,131 | 0.64% | 45,243,274 |
| 2012-02-08 | 2012-02-06 | 21.278 | 2,214,445 | -9,811 | 0.66% | 47,118,366 |
| 2012-02-07 | 2012-02-03 | 20.723 | 2,224,256 | -28,568 | 0.66% | 46,093,842 |
| 2012-02-06 | 2012-02-02 | 20.793 | 2,252,824 | +93,928 | 0.67% | 46,842,004 |
| 2012-02-03 | 2012-02-01 | 19.718 | 2,158,896 | +14,140 | 0.64% | 42,569,734 |
| 2012-02-02 | 2012-01-31 | 20.481 | 2,144,756 | +20,199 | 0.64% | 43,926,067 |
| 2012-02-01 | 2012-01-30 | 20.030 | 2,124,557 | +24,528 | 0.63% | 42,555,253 |
| 2012-01-31 | 2012-01-27 | 21.382 | 2,100,029 | -6,493 | 0.62% | 44,902,178 |
| 2012-01-30 | 2012-01-26 | 22.075 | 2,106,522 | -81,375 | 0.62% | 46,501,010 |
| 2012-01-27 | 2012-01-20 | 21.382 | 2,187,897 | -152,506 | 0.65% | 46,780,945 |
| 2012-01-26 | 2012-01-19 | 21.139 | 2,340,403 | -84,117 | 0.69% | 49,474,046 |
| 2012-01-20 | 2012-01-18 | 19.718 | 2,424,520 | -208,488 | 0.72% | 47,807,385 |
| 2012-01-19 | 2012-01-17 | 18.748 | 2,633,008 | -9,955 | 0.78% | 49,363,551 |
| 2012-01-17 | 2012-01-13 | 17.812 | 2,642,963 | -88,301 | 0.78% | 47,077,257 |
| 2012-01-16 | 2012-01-12 | 17.778 | 2,731,264 | -45,593 | 0.81% | 48,555,451 |
| 2012-01-13 | 2012-01-11 | 17.847 | 2,776,857 | -10,966 | 0.82% | 49,558,448 |
| 2012-01-12 | 2012-01-10 | 17.639 | 2,787,823 | +50,788 | 0.83% | 49,174,497 |
| 2012-01-11 | 2012-01-09 | 16.773 | 2,737,035 | +39,677 | 0.81% | 45,907,397 |
| 2012-01-10 | 2012-01-06 | 16.530 | 2,697,358 | +53,241 | 0.80% | 44,587,582 |
| 2012-01-09 | 2012-01-05 | 17.396 | 2,644,117 | +17,313 | 0.78% | 45,998,253 |
| 2012-01-06 | 2012-01-04 | 17.812 | 2,626,804 | +4,329 | 0.78% | 46,789,428 |
| 2012-01-05 | 2012-01-03 | 18.124 | 2,622,475 | +1,154 | 0.78% | 47,530,239 |
| 2012-01-04 | 2011-12-30 | 17.882 | 2,621,321 | +10,100 | 0.78% | 46,873,443 |
| 2012-01-03 | 2011-12-29 | 17.847 | 2,611,221 | +5,627 | 0.77% | 46,602,349 |
| 2011-12-30 | 2011-12-28 | 17.882 | 2,605,594 | +19,622 | 0.77% | 46,592,219 |
| 2011-12-29 | 2011-12-23 | 18.367 | 2,585,972 | +73,296 | 0.77% | 47,495,957 |
| 2011-12-28 | 2011-12-22 | 17.708 | 2,512,676 | -15,583 | 0.74% | 44,495,321 |
| 2011-12-23 | 2011-12-21 | 17.674 | 2,528,259 | +3,752 | 0.75% | 44,683,655 |
| 2011-12-22 | 2011-12-20 | 17.604 | 2,524,507 | +135,625 | 0.75% | 44,442,373 |
| 2011-12-21 | 2011-12-19 | 17.674 | 2,388,882 | +4,617 | 0.71% | 42,220,350 |
| 2011-12-20 | 2011-12-16 | 18.020 | 2,384,265 | +42,130 | 0.71% | 42,965,000 |
| 2011-12-19 | 2011-12-15 | 17.466 | 2,342,135 | +14,429 | 0.69% | 40,907,168 |
| 2011-12-16 | 2011-12-14 | 18.124 | 2,327,706 | +24,672 | 0.69% | 42,187,789 |
| 2011-12-15 | 2011-12-13 | 18.679 | 2,303,034 | +134,038 | 0.68% | 43,017,589 |
| 2011-12-14 | 2011-12-12 | 19.268 | 2,168,996 | +57,857 | 0.64% | 41,791,744 |
| 2011-12-13 | 2011-12-09 | 19.753 | 2,111,139 | +15,727 | 0.63% | 41,701,208 |
| 2011-12-12 | 2011-12-08 | 20.377 | 2,095,412 | +16,737 | 0.62% | 42,697,624 |
| 2011-12-09 | 2011-12-07 | 20.793 | 2,078,675 | +8,657 | 0.62% | 43,220,998 |
| 2011-12-08 | 2011-12-06 | 20.515 | 2,070,018 | +1,587 | 0.61% | 42,467,117 |
| 2011-12-07 | 2011-12-05 | 21.451 | 2,068,431 | +7,503 | 0.61% | 44,369,919 |
| 2011-12-06 | 2011-12-02 | 21.243 | 2,060,928 | -2,309 | 0.61% | 43,780,452 |
| 2011-12-05 | 2011-12-01 | 21.312 | 2,063,237 | -365,756 | 0.61% | 43,972,503 |
| 2011-12-02 | 2011-11-30 | 19.233 | 2,428,993 | -2,597 | 0.72% | 46,717,135 |
| 2011-12-01 | 2011-11-29 | 19.822 | 2,431,590 | -36,214 | 0.72% | 48,199,588 |
| 2011-11-30 | 2011-11-28 | 19.198 | 2,467,804 | -4,762 | 0.73% | 47,378,072 |
| 2011-11-29 | 2011-11-25 | 18.783 | 2,472,566 | +15,583 | 0.73% | 46,441,275 |
| 2011-11-28 | 2011-11-24 | 19.718 | 2,456,983 | +27,846 | 0.73% | 48,447,500 |
| 2011-11-25 | 2011-11-23 | 19.406 | 2,429,137 | +17,747 | 0.72% | 47,140,804 |
| 2011-11-24 | 2011-11-22 | 20.065 | 2,411,390 | +11,543 | 0.71% | 48,384,134 |
| 2011-11-23 | 2011-11-21 | 19.961 | 2,399,847 | +2,885 | 0.71% | 47,903,031 |
| 2011-11-22 | 2011-11-18 | 20.446 | 2,396,962 | +5,194 | 0.71% | 49,008,353 |
| 2011-11-21 | 2011-11-17 | 21.278 | 2,391,768 | +19,911 | 0.71% | 50,891,397 |
| 2011-11-18 | 2011-11-16 | 21.659 | 2,371,857 | +17,026 | 0.70% | 51,371,881 |
| 2011-11-17 | 2011-11-15 | 22.109 | 2,354,831 | +3,895 | 0.70% | 52,063,981 |
| 2011-11-16 | 2011-11-14 | 22.387 | 2,350,936 | +6,349 | 0.70% | 52,629,625 |
| 2011-11-15 | 2011-11-11 | 21.867 | 2,344,587 | +28,856 | 0.69% | 51,268,742 |
| 2011-11-14 | 2011-11-10 | 22.005 | 2,315,731 | -35,926 | 0.69% | 50,958,752 |
| 2011-11-11 | 2011-11-09 | 23.496 | 2,351,657 | +187,278 | 0.70% | 55,253,606 |
| 2011-11-10 | 2011-11-08 | 23.634 | 2,164,379 | +15,583 | 0.64% | 51,153,416 |
| 2011-11-09 | 2011-11-07 | 23.981 | 2,148,796 | -79,067 | 0.64% | 51,529,773 |
| 2011-11-08 | 2011-11-04 | 24.015 | 2,227,863 | -220,319 | 0.66% | 53,503,066 |
| 2011-11-07 | 2011-11-03 | 23.877 | 2,448,182 | +322,327 | 0.73% | 58,454,759 |
| 2011-11-04 | 2011-11-02 | 23.461 | 2,125,855 | -53,818 | 0.63% | 49,874,581 |
| 2011-11-03 | 2011-11-01 | 22.075 | 2,179,673 | +127,690 | 0.65% | 48,115,802 |
| 2011-11-02 | 2011-10-31 | 24.015 | 2,051,983 | +40,399 | 0.61% | 49,279,234 |
| 2011-11-01 | 2011-10-28 | 24.986 | 2,011,584 | +46,459 | 0.60% | 50,260,915 |
| 2011-10-31 | 2011-10-27 | 25.367 | 1,965,125 | +35,494 | 0.58% | 49,849,202 |
| 2011-10-28 | 2011-10-26 | 23.496 | 1,929,631 | -171,552 | 0.57% | 45,337,849 |
| 2011-10-27 | 2011-10-25 | 20.481 | 2,101,183 | +30,588 | 0.62% | 43,033,663 |
| 2011-10-26 | 2011-10-24 | 21.416 | 2,070,595 | -3,752 | 0.61% | 44,344,584 |
| 2011-10-25 | 2011-10-21 | 20.515 | 2,074,347 | +2,597 | 0.61% | 42,555,928 |
| 2011-10-24 | 2011-10-20 | 20.169 | 2,071,750 | -2,885 | 0.61% | 41,784,700 |
| 2011-10-21 | 2011-10-19 | 21.486 | 2,074,635 | +3,607 | 0.61% | 44,574,896 |
| 2011-10-20 | 2011-10-18 | 21.347 | 2,071,028 | +1,587 | 0.61% | 44,210,318 |
| 2011-10-19 | 2011-10-17 | 23.669 | 2,069,441 | +5,916 | 0.61% | 48,981,345 |
| 2011-10-18 | 2011-10-14 | 22.803 | 2,063,525 | +140,242 | 0.61% | 47,053,570 |
| 2011-10-17 | 2011-10-13 | 24.466 | 1,923,283 | -36,792 | 0.57% | 47,054,899 |
| 2011-10-14 | 2011-10-12 | 22.906 | 1,960,075 | -186,846 | 0.58% | 44,898,424 |
| 2011-10-13 | 2011-10-11 | 20.342 | 2,146,921 | +138,511 | 0.64% | 43,672,808 |
| 2011-10-12 | 2011-10-10 | 19.406 | 2,008,410 | -16,448 | 0.60% | 38,976,008 |
| 2011-10-11 | 2011-10-07 | 20.238 | 2,024,858 | -326,799 | 0.60% | 40,979,284 |
| 2011-10-10 | 2011-10-06 | 17.604 | 2,351,657 | +186,124 | 0.70% | 41,399,457 |
| 2011-10-07 | 2011-10-04 | 16.981 | 2,165,533 | +118,311 | 0.64% | 36,772,050 |
| 2011-10-06 | 2011-10-03 | 18.297 | 2,047,222 | +23,663 | 0.61% | 37,458,968 |
| 2011-10-04 | 2011-09-30 | 20.307 | 2,023,559 | +5,627 | 0.60% | 41,093,245 |
| 2011-10-03 | 2011-09-28 | 21.971 | 2,017,932 | -135,914 | 0.60% | 44,335,615 |
| 2011-09-30 | 2011-09-27 | 21.347 | 2,153,846 | -93,639 | 0.64% | 45,978,237 |
| 2011-09-28 | 2011-09-26 | 18.055 | 2,247,485 | -6,493 | 0.67% | 40,578,078 |
| 2011-09-27 | 2011-09-23 | 19.892 | 2,253,978 | +3,751 | 0.67% | 44,835,139 |
| 2011-09-26 | 2011-09-22 | 19.302 | 2,250,227 | -8,224 | 0.67% | 43,434,865 |
| 2011-09-23 | 2011-09-21 | 20.377 | 2,258,451 | -41,409 | 0.67% | 46,019,824 |
| 2011-09-22 | 2011-09-20 | 19.164 | 2,299,860 | +35,926 | 0.68% | 44,074,103 |
| 2011-09-21 | 2011-09-19 | 19.406 | 2,263,934 | +5,627 | 0.67% | 43,934,809 |
| 2011-09-20 | 2011-09-16 | 20.966 | 2,258,307 | -120,331 | 0.67% | 47,347,310 |
| 2011-09-19 | 2011-09-15 | 20.446 | 2,378,638 | +115,282 | 0.70% | 48,633,700 |
| 2011-09-16 | 2011-09-14 | 20.723 | 2,263,356 | +104,316 | 0.67% | 46,904,121 |
| 2011-09-15 | 2011-09-12 | 22.387 | 2,159,040 | +27,558 | 0.64% | 48,333,713 |
| 2011-09-14 | 2011-09-09 | 24.223 | 2,131,482 | -102,729 | 0.63% | 51,631,625 |
| 2011-09-12 | 2011-09-08 | 24.466 | 2,234,211 | -288,276 | 0.66% | 54,662,040 |
| 2011-09-09 | 2011-09-07 | 24.639 | 2,522,487 | +199,398 | 0.75% | 62,152,054 |
| 2011-09-08 | 2011-09-06 | 25.436 | 2,323,089 | +149,188 | 0.69% | 59,090,663 |
| 2011-09-07 | 2011-09-05 | 27.030 | 2,173,901 | -1,443 | 0.64% | 58,761,289 |
| 2011-09-06 | 2011-09-02 | 28.486 | 2,175,344 | +117,157 | 0.64% | 61,966,464 |
| 2011-09-05 | 2011-09-01 | 29.803 | 2,058,187 | +2,886 | 0.61% | 61,339,500 |
| 2011-09-02 | 2011-08-31 | 30.288 | 2,055,301 | -6,204 | 0.61% | 62,250,640 |
| 2011-09-01 | 2011-08-30 | 28.209 | 2,061,505 | -1,588 | 0.61% | 58,152,146 |
| 2011-08-31 | 2011-08-29 | 26.303 | 2,063,093 | +3,752 | 0.61% | 54,264,716 |
| 2011-08-30 | 2011-08-26 | 25.887 | 2,059,341 | -92,052 | 0.61% | 53,309,649 |
| 2011-08-29 | 2011-08-25 | 27.238 | 2,151,393 | +2,452 | 0.64% | 58,600,220 |
| 2011-08-26 | 2011-08-24 | 27.273 | 2,148,941 | +578 | 0.64% | 58,607,902 |
| 2011-08-25 | 2011-08-23 | 28.417 | 2,148,363 | +3,029 | 0.64% | 61,048,988 |
| 2011-08-24 | 2011-08-22 | 26.718 | 2,145,334 | +32,175 | 0.64% | 57,320,008 |
| 2011-08-23 | 2011-08-19 | 29.110 | 2,113,159 | +61,465 | 0.63% | 61,513,213 |
| 2011-08-22 | 2011-08-18 | 32.125 | 2,051,694 | -12,409 | 0.61% | 65,909,691 |
| 2011-08-19 | 2011-08-17 | 34.516 | 2,064,103 | -288 | 0.61% | 71,243,895 |
| 2011-08-18 | 2011-08-16 | 34.932 | 2,064,391 | -2,164 | 0.61% | 72,112,315 |
| 2011-08-17 | 2011-08-15 | 34.134 | 2,066,555 | +20,343 | 0.61% | 70,540,763 |
| 2011-08-16 | 2011-08-12 | 32.332 | 2,046,212 | -4,617 | 0.61% | 66,159,044 |
| 2011-08-15 | 2011-08-11 | 32.090 | 2,050,829 | -23,518 | 0.61% | 65,810,833 |
| 2011-08-12 | 2011-08-10 | 34.342 | 2,074,347 | -91,330 | 0.61% | 71,238,048 |
| 2011-08-11 | 2011-08-09 | 33.026 | 2,165,677 | +46,891 | 0.64% | 71,522,640 |
| 2011-08-10 | 2011-08-08 | 35.209 | 2,118,786 | +18,036 | 0.63% | 74,599,816 |
| 2011-08-09 | 2011-08-05 | 36.664 | 2,100,750 | +67,380 | 0.62% | 77,022,390 |
| 2011-08-08 | 2011-08-04 | 37.842 | 2,033,370 | +3,607 | 0.60% | 76,947,763 |
| 2011-08-05 | 2011-08-03 | 38.258 | 2,029,763 | +165,203 | 0.60% | 77,655,345 |
| 2011-08-04 | 2011-08-02 | 37.357 | 1,864,560 | +87,002 | 0.55% | 69,654,964 |
| 2011-08-03 | 2011-08-01 | 37.635 | 1,777,558 | +23,085 | 0.53% | 66,897,603 |
| 2011-08-02 | 2011-07-29 | 39.229 | 1,754,473 | -28,712 | 0.52% | 68,825,610 |
| 2011-08-01 | 2011-07-28 | 39.783 | 1,783,185 | +25,105 | 0.53% | 70,940,663 |
| 2011-07-29 | 2011-07-27 | 40.476 | 1,758,080 | -18,324 | 0.52% | 71,160,408 |
| 2011-07-28 | 2011-07-26 | 40.476 | 1,776,404 | -9,522 | 0.53% | 71,902,094 |
| 2011-07-27 | 2011-07-25 | 40.476 | 1,785,926 | +13,707 | 0.53% | 72,287,508 |
| 2011-07-26 | 2011-07-22 | 41.377 | 1,772,219 | -5,483 | 0.53% | 73,329,490 |
| 2011-07-25 | 2011-07-21 | 40.268 | 1,777,702 | -55,260 | 0.53% | 71,585,002 |
| 2011-07-22 | 2011-07-20 | 40.407 | 1,832,962 | +18,324 | 0.54% | 74,064,307 |
| 2011-07-21 | 2011-07-19 | 40.684 | 1,814,638 | -1,876 | 0.54% | 73,826,971 |
| 2011-07-20 | 2011-07-18 | 41.308 | 1,816,514 | -6,060 | 0.54% | 75,036,394 |
| 2011-07-19 | 2011-07-15 | 42.209 | 1,822,574 | +5,483 | 0.54% | 76,928,880 |
| 2011-07-18 | 2011-07-14 | 42.971 | 1,817,091 | -4,473 | 0.54% | 78,082,788 |
| 2011-07-15 | 2011-07-13 | 42.417 | 1,821,564 | +2,886 | 0.54% | 77,264,999 |
| 2011-07-14 | 2011-07-12 | 41.585 | 1,818,678 | +25,105 | 0.54% | 75,629,984 |
| 2011-07-13 | 2011-07-11 | 43.249 | 1,793,573 | -7,503 | 0.53% | 77,569,429 |
| 2011-07-12 | 2011-07-08 | 44.496 | 1,801,076 | -254,370 | 0.53% | 80,140,863 |
| 2011-07-11 | 2011-07-07 | 43.249 | 2,055,446 | -177,611 | 0.61% | 88,895,056 |
| 2011-07-08 | 2011-07-06 | 41.516 | 2,233,057 | +122,351 | 0.66% | 92,707,224 |
| 2011-07-07 | 2011-07-05 | 42.209 | 2,110,706 | +55,693 | 0.63% | 89,090,621 |
| 2011-07-06 | 2011-07-04 | 41.932 | 2,055,013 | +139,810 | 0.61% | 86,170,159 |
| 2011-07-05 | 2011-06-30 | 40.199 | 1,915,203 | +15,871 | 0.57% | 76,989,191 |
| 2011-07-04 | 2011-06-29 | 40.199 | 1,899,332 | -63,484 | 0.56% | 76,351,193 |
| 2011-06-30 | 2011-06-28 | 40.199 | 1,962,816 | +52,951 | 0.58% | 78,903,184 |
| 2011-06-29 | 2011-06-27 | 40.546 | 1,909,865 | +164,626 | 0.57% | 77,436,459 |
| 2011-06-28 | 2011-06-24 | 40.338 | 1,745,239 | +78,346 | 0.52% | 70,398,733 |
| 2011-06-27 | 2011-06-23 | 38.189 | 1,666,893 | +36,647 | 0.49% | 63,657,015 |
| 2011-06-24 | 2011-06-22 | 37.496 | 1,630,246 | -28,135 | 0.48% | 61,127,601 |
| 2011-06-23 | 2011-06-21 | 37.149 | 1,658,381 | +28,280 | 0.49% | 61,607,850 |
| 2011-06-22 | 2011-06-20 | 35.763 | 1,630,101 | -722 | 0.48% | 58,297,665 |
| 2011-06-21 | 2011-06-17 | 36.734 | 1,630,823 | +37,802 | 0.48% | 59,905,906 |
| 2011-06-20 | 2011-06-16 | 36.526 | 1,593,021 | +6,060 | 0.47% | 58,186,075 |
| 2011-06-17 | 2011-06-15 | 36.941 | 1,586,961 | +4,906 | 0.47% | 58,624,670 |
| 2011-06-16 | 2011-06-14 | 37.357 | 1,582,055 | -49,345 | 0.47% | 59,101,335 |
| 2011-06-15 | 2011-06-13 | 35.902 | 1,631,400 | +37,946 | 0.48% | 58,570,262 |
| 2011-06-14 | 2011-06-10 | 36.387 | 1,593,454 | +204,304 | 0.47% | 57,981,011 |
| 2011-06-13 | 2011-06-09 | 36.526 | 1,389,150 | +14,573 | 0.41% | 50,739,561 |
| 2011-06-10 | 2011-06-08 | 37.996 | 1,374,577 | -2,598 | 0.41% | 52,228,658 |
| 2011-06-09 | 2011-06-07 | 38.764 | 1,377,175 | +18,613 | 0.41% | 53,385,463 |
| 2011-06-08 | 2011-06-03 | 39.114 | 1,358,562 | +1,431 | 0.41% | 53,138,390 |
| 2011-06-07 | 2011-06-02 | 39.672 | 1,357,131 | +13,029 | 0.41% | 53,840,738 |
| 2011-06-03 | 2011-06-01 | 40.511 | 1,344,102 | -3,006 | 0.40% | 54,450,406 |
| 2011-06-02 | 2011-05-31 | 40.720 | 1,347,108 | -37,082 | 0.40% | 54,854,450 |
| 2011-06-01 | 2011-05-30 | 39.672 | 1,384,190 | -573 | 0.41% | 54,914,235 |
| 2011-05-31 | 2011-05-27 | 38.555 | 1,384,763 | +27,632 | 0.41% | 53,389,448 |
| 2011-05-30 | 2011-05-26 | 38.066 | 1,357,131 | -286 | 0.41% | 51,660,567 |
| 2011-05-27 | 2011-05-25 | 36.879 | 1,357,417 | -43,381 | 0.41% | 50,059,684 |
| 2011-05-26 | 2011-05-24 | 37.507 | 1,400,798 | +77,886 | 0.42% | 52,540,076 |
| 2011-05-25 | 2011-05-23 | 37.298 | 1,322,912 | +35,077 | 0.40% | 49,341,587 |
| 2011-05-24 | 2011-05-20 | 39.253 | 1,287,835 | +7,158 | 0.38% | 50,551,895 |
| 2011-05-23 | 2011-05-19 | 39.672 | 1,280,677 | +6,014 | 0.38% | 50,807,619 |
| 2011-05-20 | 2011-05-18 | 40.022 | 1,274,663 | +7,588 | 0.38% | 51,014,179 |
| 2011-05-19 | 2011-05-17 | 39.603 | 1,267,075 | +5,440 | 0.38% | 50,179,494 |
| 2011-05-18 | 2011-05-16 | 40.092 | 1,261,635 | +73,877 | 0.38% | 50,580,896 |
| 2011-05-17 | 2011-05-13 | 41.628 | 1,187,758 | +119,406 | 0.35% | 49,444,174 |
| 2011-05-16 | 2011-05-12 | 41.838 | 1,068,352 | -19,042 | 0.32% | 44,697,382 |
| 2011-05-13 | 2011-05-11 | 43.304 | 1,087,394 | -15,892 | 0.32% | 47,089,006 |
| 2011-05-12 | 2011-05-09 | 43.235 | 1,103,286 | -9,593 | 0.33% | 47,700,140 |
| 2011-05-11 | 2011-05-06 | 42.047 | 1,112,879 | +53,976 | 0.33% | 46,793,479 |
| 2011-05-09 | 2011-05-05 | 42.536 | 1,058,903 | +7,159 | 0.32% | 45,041,658 |
| 2011-05-06 | 2011-05-04 | 43.304 | 1,051,744 | -5,727 | 0.31% | 45,545,202 |
| 2011-05-05 | 2011-05-03 | 45.051 | 1,057,471 | +93,062 | 0.32% | 47,639,707 |
| 2011-05-04 | 2011-04-29 | 44.632 | 964,409 | -34,075 | 0.29% | 43,043,047 |
| 2011-05-03 | 2011-04-28 | 45.749 | 998,484 | -164,075 | 0.30% | 45,679,707 |
| 2011-04-29 | 2011-04-27 | 45.540 | 1,162,559 | -109,384 | 0.35% | 52,942,384 |
| 2011-04-28 | 2011-04-26 | 45.400 | 1,271,943 | -22,621 | 0.38% | 57,746,000 |
| 2011-04-27 | 2011-04-21 | 45.540 | 1,294,564 | -45,815 | 0.39% | 58,953,829 |
| 2011-04-26 | 2011-04-20 | 43.933 | 1,340,379 | -19,758 | 0.40% | 58,886,963 |
| 2011-04-21 | 2011-04-19 | 42.187 | 1,360,137 | -19,185 | 0.41% | 57,379,993 |
| 2011-04-20 | 2011-04-18 | 41.838 | 1,379,322 | -19,185 | 0.41% | 57,707,649 |
| 2011-04-19 | 2011-04-15 | 41.838 | 1,398,507 | -47,677 | 0.42% | 58,510,305 |
| 2011-04-18 | 2011-04-14 | 42.187 | 1,446,184 | +18,040 | 0.43% | 61,010,051 |
| 2011-04-15 | 2011-04-13 | 42.676 | 1,428,144 | +28,634 | 0.43% | 60,947,249 |
| 2011-04-14 | 2011-04-12 | 41.628 | 1,399,510 | +69,296 | 0.42% | 58,259,019 |
| 2011-04-13 | 2011-04-11 | 42.885 | 1,330,214 | -185,265 | 0.40% | 57,046,734 |
| 2011-04-12 | 2011-04-08 | 42.606 | 1,515,479 | +57,126 | 0.45% | 64,568,494 |
| 2011-04-11 | 2011-04-07 | 43.444 | 1,458,353 | +62,709 | 0.44% | 63,356,903 |
| 2011-04-08 | 2011-04-06 | 43.025 | 1,395,644 | +35,936 | 0.42% | 60,047,684 |
| 2011-04-07 | 2011-04-04 | 41.488 | 1,359,708 | +105,805 | 0.41% | 56,412,195 |
| 2011-04-06 | 2011-04-01 | 43.374 | 1,253,903 | +62,996 | 0.37% | 54,387,167 |
| 2011-04-04 | 2011-03-31 | 44.352 | 1,190,907 | -6,157 | 0.36% | 52,819,279 |
| 2011-04-01 | 2011-03-30 | 46.028 | 1,197,064 | -25,341 | 0.36% | 55,098,996 |
| 2011-03-31 | 2011-03-29 | 44.632 | 1,222,405 | +7,015 | 0.37% | 54,557,803 |
| 2011-03-30 | 2011-03-28 | 44.282 | 1,215,390 | +15,463 | 0.36% | 53,820,263 |
| 2011-03-29 | 2011-03-25 | 45.470 | 1,199,927 | +40,517 | 0.36% | 54,560,295 |
| 2011-03-28 | 2011-03-24 | 43.584 | 1,159,410 | -48,964 | 0.35% | 50,531,540 |
| 2011-03-25 | 2011-03-23 | 41.838 | 1,208,374 | -20,474 | 0.36% | 50,555,579 |
| 2011-03-24 | 2011-03-22 | 42.117 | 1,228,848 | -129,571 | 0.37% | 51,755,484 |
| 2011-03-23 | 2011-03-21 | 40.301 | 1,358,419 | -29,207 | 0.41% | 54,745,756 |
| 2011-03-22 | 2011-03-18 | 39.044 | 1,387,626 | -9,020 | 0.41% | 54,178,270 |
| 2011-03-21 | 2011-03-17 | 38.206 | 1,396,646 | +11,311 | 0.42% | 53,359,846 |
| 2011-03-18 | 2011-03-16 | 39.253 | 1,385,335 | -24,912 | 0.41% | 54,379,101 |
| 2011-03-17 | 2011-03-15 | 39.323 | 1,410,247 | +17,323 | 0.42% | 55,455,481 |
| 2011-03-16 | 2011-03-14 | 40.161 | 1,392,924 | +24,340 | 0.42% | 55,941,765 |
| 2011-03-15 | 2011-03-11 | 39.323 | 1,368,584 | -62,423 | 0.41% | 53,817,157 |
| 2011-03-14 | 2011-03-10 | 39.812 | 1,431,007 | -144 | 0.43% | 56,971,481 |
| 2011-03-11 | 2011-03-09 | 39.812 | 1,431,151 | +13,172 | 0.43% | 56,977,214 |
| 2011-03-10 | 2011-03-08 | 39.812 | 1,417,979 | +5,584 | 0.42% | 56,452,809 |
| 2011-03-09 | 2011-03-07 | 40.720 | 1,412,395 | -3,293 | 0.42% | 57,512,947 |
| 2011-03-08 | 2011-03-04 | 40.650 | 1,415,688 | -14,317 | 0.42% | 57,548,159 |
| 2011-03-07 | 2011-03-03 | 40.720 | 1,430,005 | -7,159 | 0.43% | 58,230,029 |
| 2011-03-04 | 2011-03-02 | 38.625 | 1,437,164 | -18,326 | 0.43% | 55,510,145 |
| 2011-03-03 | 2011-03-01 | 38.345 | 1,455,490 | -178,679 | 0.43% | 55,811,342 |
| 2011-03-02 | 2011-02-28 | 36.250 | 1,634,169 | +47,104 | 0.49% | 59,238,660 |
| 2011-03-01 | 2011-02-25 | 35.831 | 1,587,065 | -5,727 | 0.47% | 56,866,039 |
| 2011-02-28 | 2011-02-24 | 35.691 | 1,592,792 | +13,744 | 0.48% | 56,848,743 |
| 2011-02-24 | 2011-02-22 | 36.669 | 1,579,048 | +2,148 | 0.47% | 57,902,262 |
| 2011-02-23 | 2011-02-21 | 37.577 | 1,576,900 | -4,725 | 0.47% | 59,255,317 |
| 2011-02-22 | 2011-02-18 | 37.926 | 1,581,625 | -76,740 | 0.47% | 59,985,219 |
| 2011-02-21 | 2011-02-17 | 37.437 | 1,658,365 | -10,165 | 0.50% | 62,084,875 |
| 2011-02-18 | 2011-02-16 | 37.717 | 1,668,530 | +122,412 | 0.50% | 62,931,586 |
| 2011-02-17 | 2011-02-15 | 37.368 | 1,546,118 | -97,214 | 0.46% | 57,774,649 |
| 2011-02-16 | 2011-02-14 | 36.040 | 1,643,332 | -69,152 | 0.49% | 59,226,479 |
| 2011-02-15 | 2011-02-11 | 34.783 | 1,712,484 | +19,614 | 0.51% | 59,565,770 |
| 2011-02-14 | 2011-02-10 | 35.342 | 1,692,870 | +16,608 | 0.51% | 59,829,452 |
| 2011-02-11 | 2011-02-09 | 36.250 | 1,676,262 | +46,388 | 0.50% | 60,764,532 |
| 2011-02-10 | 2011-02-08 | 37.368 | 1,629,874 | +33,359 | 0.49% | 60,904,406 |
| 2011-02-09 | 2011-02-07 | 37.787 | 1,596,515 | -11,024 | 0.48% | 60,326,922 |
| 2011-02-08 | 2011-02-02 | 38.555 | 1,607,539 | -51,256 | 0.48% | 61,978,562 |
| 2011-02-07 | 2011-01-31 | 36.809 | 1,658,795 | +4,009 | 0.50% | 61,058,233 |
| 2011-02-01 | 2011-01-28 | 36.599 | 1,654,786 | +12,027 | 0.49% | 60,563,926 |
| 2011-01-31 | 2011-01-27 | 37.228 | 1,642,759 | +26,343 | 0.49% | 61,156,407 |
| 2011-01-28 | 2011-01-26 | 37.717 | 1,616,416 | -28,061 | 0.48% | 60,966,014 |
| 2011-01-27 | 2011-01-25 | 36.599 | 1,644,477 | +34,934 | 0.49% | 60,186,625 |
| 2011-01-26 | 2011-01-24 | 36.809 | 1,609,543 | +8,590 | 0.48% | 59,245,326 |
| 2011-01-25 | 2011-01-21 | 36.948 | 1,600,953 | +63,998 | 0.48% | 59,152,779 |
| 2011-01-24 | 2011-01-20 | 37.507 | 1,536,955 | +83,326 | 0.46% | 57,646,950 |
| 2011-01-21 | 2011-01-19 | 38.485 | 1,453,629 | +6,873 | 0.43% | 55,943,042 |
| 2011-01-20 | 2011-01-18 | 38.764 | 1,446,756 | -24,912 | 0.43% | 56,082,734 |
| 2011-01-19 | 2011-01-17 | 37.368 | 1,471,668 | +17,610 | 0.44% | 54,992,635 |
| 2011-01-18 | 2011-01-14 | 38.764 | 1,454,058 | +1,432 | 0.43% | 56,365,792 |
| 2011-01-17 | 2011-01-13 | 38.555 | 1,452,626 | -17,468 | 0.43% | 56,005,901 |
| 2011-01-14 | 2011-01-12 | 39.603 | 1,470,094 | -2,433 | 0.44% | 58,219,579 |
| 2011-01-13 | 2011-01-11 | 40.092 | 1,472,527 | -1,003 | 0.44% | 59,035,882 |
| 2011-01-12 | 2011-01-10 | 39.393 | 1,473,530 | +5,441 | 0.44% | 58,046,894 |
| 2011-01-11 | 2011-01-07 | 39.323 | 1,468,089 | -52,688 | 0.44% | 57,730,016 |
| 2011-01-10 | 2011-01-06 | 38.974 | 1,520,777 | -118,689 | 0.45% | 59,270,779 |
| 2011-01-07 | 2011-01-05 | 35.971 | 1,639,466 | +31,211 | 0.49% | 58,972,636 |
| 2011-01-06 | 2011-01-04 | 36.320 | 1,608,255 | +60,562 | 0.48% | 58,411,607 |
| 2011-01-05 | 2011-01-03 | 36.669 | 1,547,693 | -4,725 | 0.46% | 56,752,503 |
| 2011-01-04 | 2010-12-31 | 36.809 | 1,552,418 | -53,689 | 0.46% | 57,142,624 |
| 2011-01-03 | 2010-12-29 | 34.539 | 1,606,107 | +8,876 | 0.48% | 55,473,002 |
| 2010-12-30 | 2010-12-28 | 34.050 | 1,597,231 | -51,542 | 0.48% | 54,385,515 |
| 2010-12-29 | 2010-12-24 | 34.678 | 1,648,773 | +47,390 | 0.49% | 57,176,954 |
| 2010-12-28 | 2010-12-22 | 36.739 | 1,601,383 | +75,739 | 0.48% | 58,833,117 |
| 2010-12-23 | 2010-12-21 | 37.298 | 1,525,644 | +286 | 0.46% | 56,903,026 |
| 2010-12-21 | 2010-12-17 | 37.856 | 1,525,358 | -72,732 | 0.46% | 57,744,679 |
| 2010-12-20 | 2010-12-16 | 37.018 | 1,598,090 | +9,020 | 0.48% | 59,158,616 |
| 2010-12-17 | 2010-12-15 | 38.276 | 1,589,070 | +20,188 | 0.47% | 60,822,531 |
| 2010-12-16 | 2010-12-14 | 38.555 | 1,568,882 | -11,311 | 0.47% | 60,488,144 |
| 2010-12-15 | 2010-12-13 | 36.460 | 1,580,193 | +81,751 | 0.47% | 57,613,139 |
| 2010-12-14 | 2010-12-10 | 37.018 | 1,498,442 | +9,879 | 0.45% | 55,469,813 |
| 2010-12-13 | 2010-12-09 | 38.066 | 1,488,563 | +19,901 | 0.44% | 56,663,660 |
| 2010-12-10 | 2010-12-08 | 39.812 | 1,468,662 | -31,498 | 0.44% | 58,470,608 |
| 2010-12-09 | 2010-12-07 | 40.161 | 1,500,160 | -6,729 | 0.45% | 60,248,512 |
| 2010-12-08 | 2010-12-06 | 41.279 | 1,506,889 | -9,736 | 0.45% | 62,202,758 |
| 2010-12-07 | 2010-12-03 | 39.253 | 1,516,625 | -14,746 | 0.45% | 59,532,679 |
| 2010-12-06 | 2010-12-02 | 38.345 | 1,531,371 | +40,088 | 0.46% | 58,721,030 |
| 2010-12-03 | 2010-12-01 | 38.276 | 1,491,283 | +10,022 | 0.45% | 57,079,679 |
| 2010-12-02 | 2010-11-30 | 39.044 | 1,481,261 | -4,868 | 0.44% | 57,834,142 |
| 2010-12-01 | 2010-11-29 | 38.555 | 1,486,129 | -25,914 | 0.44% | 57,297,607 |
| 2010-11-30 | 2010-11-26 | 38.345 | 1,512,043 | +1,432 | 0.45% | 57,979,890 |
| 2010-11-29 | 2010-11-25 | 38.974 | 1,510,611 | -1,002 | 0.45% | 58,874,569 |
| 2010-11-26 | 2010-11-24 | 37.228 | 1,511,613 | +12,169 | 0.45% | 56,274,122 |
| 2010-11-25 | 2010-11-23 | 36.948 | 1,499,444 | +37,225 | 0.45% | 55,402,176 |
| 2010-11-24 | 2010-11-22 | 40.650 | 1,462,219 | +1,002 | 0.44% | 59,439,659 |
| 2010-11-23 | 2010-11-19 | 40.720 | 1,461,217 | +6,443 | 0.44% | 59,500,987 |
| 2010-11-22 | 2010-11-18 | 41.488 | 1,454,774 | +10,881 | 0.43% | 60,356,337 |
| 2010-11-19 | 2010-11-17 | 39.812 | 1,443,893 | -3,150 | 0.43% | 57,484,501 |
| 2010-11-18 | 2010-11-16 | 41.698 | 1,447,043 | -11,454 | 0.43% | 60,338,800 |
| 2010-11-17 | 2010-11-15 | 40.860 | 1,458,497 | +11,597 | 0.44% | 59,593,968 |
| 2010-11-16 | 2010-11-12 | 42.257 | 1,446,900 | -6,872 | 0.43% | 61,141,317 |
| 2010-11-15 | 2010-11-11 | 43.584 | 1,453,772 | -39,659 | 0.43% | 63,360,966 |
| 2010-11-12 | 2010-11-10 | 41.000 | 1,493,431 | +2,864 | 0.45% | 61,229,986 |
| 2010-11-11 | 2010-11-09 | 41.139 | 1,490,567 | -4,152 | 0.45% | 61,320,783 |
| 2010-11-10 | 2010-11-08 | 41.768 | 1,494,719 | -2,005 | 0.45% | 62,431,193 |
| 2010-11-09 | 2010-11-05 | 43.165 | 1,496,724 | -66,575 | 0.45% | 64,605,739 |
| 2010-11-08 | 2010-11-04 | 41.908 | 1,563,299 | -25,914 | 0.47% | 65,514,012 |
| 2010-11-05 | 2010-11-03 | 41.558 | 1,589,213 | -28,205 | 0.47% | 66,045,004 |
| 2010-11-04 | 2010-11-02 | 39.603 | 1,617,418 | -18,469 | 0.48% | 64,053,996 |
| 2010-11-03 | 2010-11-01 | 39.114 | 1,635,887 | +4,868 | 0.49% | 63,985,597 |
| 2010-11-02 | 2010-10-29 | 38.485 | 1,631,019 | +27,203 | 0.49% | 62,769,912 |
| 2010-11-01 | 2010-10-28 | 39.323 | 1,603,816 | +5,726 | 0.48% | 63,067,241 |
| 2010-10-29 | 2010-10-27 | 38.415 | 1,598,090 | +16,752 | 0.48% | 61,391,016 |
| 2010-10-28 | 2010-10-26 | 41.698 | 1,581,338 | +143 | 0.47% | 65,938,633 |
| 2010-10-26 | 2010-10-22 | 42.885 | 1,581,195 | -604,760 | 0.47% | 67,810,149 |
| 2010-10-25 | 2010-10-21 | 40.930 | 2,185,955 | -619,077 | 0.65% | 89,470,473 |
| 2010-10-22 | 2010-10-20 | 39.533 | 2,805,032 | +3,149 | 0.84% | 110,890,706 |
| 2010-10-21 | 2010-10-19 | 40.790 | 2,801,883 | -582,997 | 0.84% | 114,288,818 |
| 2010-10-20 | 2010-10-18 | 39.672 | 3,384,880 | -145,177 | 1.01% | 134,286,548 |
| 2010-10-19 | 2010-10-15 | 39.882 | 3,530,057 | -53,260 | 1.05% | 140,785,758 |
| 2010-10-18 | 2010-10-14 | 40.650 | 3,583,317 | -334,880 | 1.07% | 145,662,954 |
| 2010-10-15 | 2010-10-13 | 41.139 | 3,918,197 | -815,939 | 1.17% | 161,191,620 |
| 2010-10-14 | 2010-10-12 | 37.647 | 4,734,136 | -472,469 | 1.41% | 178,225,726 |
| 2010-10-13 | 2010-10-11 | 37.298 | 5,206,605 | -45,529 | 1.55% | 194,194,438 |
| 2010-10-12 | 2010-10-08 | 37.787 | 5,252,134 | -316,153 | 1.57% | 198,460,445 |
| 2010-10-11 | 2010-10-07 | 39.044 | 5,568,287 | +48,994 | 1.66% | 217,407,398 |
| 2010-10-08 | 2010-10-06 | 39.672 | 5,519,293 | -699,859 | 1.65% | 218,963,983 |
| 2010-10-07 | 2010-10-05 | 38.904 | 6,219,152 | -860,609 | 1.86% | 241,950,913 |
| 2010-10-06 | 2010-10-04 | 38.415 | 7,079,761 | -873,208 | 2.11% | 271,970,741 |
| 2010-10-05 | 2010-09-30 | 38.066 | 7,952,969 | -323,999 | 2.38% | 302,737,828 |
| 2010-10-04 | 2010-09-29 | 37.368 | 8,276,968 | -542,624 | 2.47% | 309,290,055 |
| 2010-09-30 | 2010-09-28 | 37.507 | 8,819,592 | -623,515 | 2.63% | 330,798,612 |
| 2010-09-29 | 2010-09-27 | 37.018 | 9,443,107 | -259,142 | 2.82% | 349,568,007 |
| 2010-09-28 | 2010-09-24 | 37.088 | 9,702,249 | -872,635 | 2.90% | 359,838,672 |
| 2010-09-27 | 2010-09-22 | 37.368 | 10,574,884 | -934,200 | 3.16% | 395,157,558 |
| 2010-09-24 | 2010-09-21 | 36.320 | 11,509,084 | -30,066 | 3.44% | 418,008,393 |
| 2010-09-22 | 2010-09-20 | 36.180 | 11,539,150 | +3,722 | 3.45% | 417,488,461 |
| 2010-09-21 | 2010-09-17 | 36.460 | 11,535,428 | -120,121 | 3.44% | 420,576,608 |
| 2010-09-20 | 2010-09-16 | 36.669 | 11,655,549 | -101,223 | 3.48% | 427,398,443 |
| 2010-09-17 | 2010-09-15 | 37.018 | 11,756,772 | -44,813 | 3.51% | 435,216,011 |
| 2010-09-16 | 2010-09-14 | 37.158 | 11,801,585 | -254,560 | 3.52% | 438,523,498 |
| 2010-09-15 | 2010-09-13 | 36.948 | 12,056,145 | -709,992 | 3.60% | 445,456,226 |
| 2010-09-14 | 2010-09-10 | 36.879 | 12,766,137 | -143,745 | 3.81% | 470,797,688 |
| 2010-09-13 | 2010-09-09 | 37.158 | 12,909,882 | -986,171 | 3.86% | 479,705,616 |
| 2010-09-10 | 2010-09-08 | 36.739 | 13,896,053 | -17,037 | 4.15% | 510,526,282 |
| 2010-09-09 | 2010-09-07 | 36.180 | 13,913,090 | -596,600 | 4.16% | 503,378,025 |
| 2010-09-08 | 2010-09-06 | 36.390 | 14,509,690 | -965,267 | 4.33% | 528,003,444 |
| 2010-09-07 | 2010-09-03 | 35.132 | 15,474,957 | -140,882 | 4.62% | 543,673,712 |
| 2010-09-06 | 2010-09-02 | 35.621 | 15,615,839 | -653,439 | 4.66% | 556,258,163 |
| 2010-09-03 | 2010-09-01 | 34.853 | 16,269,278 | -25,484 | 4.86% | 567,034,814 |
| 2010-09-02 | 2010-08-31 | 34.923 | 16,294,762 | -360,651 | 4.87% | 569,061,133 |
| 2010-09-01 | 2010-08-30 | 34.539 | 16,655,413 | -308,823 | 4.97% | 575,257,912 |
| 2010-08-31 | 2010-08-27 | 33.526 | 16,964,236 | +4,725 | 5.07% | 568,743,493 |
| 2010-08-30 | 2010-08-26 | 34.050 | 16,959,511 | -23,481 | 5.06% | 577,469,225 |
| 2010-08-27 | 2010-08-25 | 34.434 | 16,982,992 | -120,837 | 5.07% | 584,792,808 |
| 2010-08-26 | 2010-08-24 | 34.783 | 17,103,829 | -311,686 | 5.11% | 594,926,874 |
| 2010-08-25 | 2010-08-23 | 35.063 | 17,415,515 | -31,928 | 5.20% | 610,633,937 |
| 2010-08-24 | 2010-08-20 | 35.552 | 17,447,443 | -197,291 | 5.21% | 620,283,843 |
| 2010-08-23 | 2010-08-19 | 34.609 | 17,644,734 | -1,289 | 5.27% | 610,660,280 |
| 2010-08-20 | 2010-08-18 | 34.993 | 17,646,023 | -314,263 | 5.27% | 617,483,654 |
| 2010-08-19 | 2010-08-17 | 34.993 | 17,960,286 | -317,986 | 5.36% | 628,480,594 |
| 2010-08-18 | 2010-08-16 | 34.713 | 18,278,272 | -7,731 | 5.46% | 634,501,164 |
| 2010-08-17 | 2010-08-13 | 34.993 | 18,286,003 | -596,170 | 5.46% | 639,878,342 |
| 2010-08-16 | 2010-08-12 | 34.888 | 18,882,173 | -40,088 | 5.64% | 658,761,733 |
| 2010-08-13 | 2010-08-11 | 34.155 | 18,922,261 | -16,178 | 5.65% | 646,283,080 |
| 2010-08-12 | 2010-08-10 | 35.272 | 18,938,439 | -566,963 | 5.66% | 667,999,990 |
| 2010-08-11 | 2010-08-09 | 35.272 | 19,505,402 | -463,305 | 5.83% | 687,998,010 |
| 2010-08-10 | 2010-08-06 | 34.748 | 19,968,707 | -61,565 | 5.96% | 693,879,294 |
| 2010-08-09 | 2010-08-05 | 34.748 | 20,030,272 | -46,101 | 5.98% | 696,018,575 |
| 2010-08-06 | 2010-08-04 | 33.561 | 20,076,373 | -29,780 | 6.00% | 673,782,219 |
| 2010-08-05 | 2010-08-03 | 34.504 | 20,106,153 | -231,080 | 6.00% | 693,740,151 |
| 2010-08-04 | 2010-08-02 | 34.120 | 20,337,233 | -900,124 | 6.07% | 693,900,708 |
| 2010-08-03 | 2010-07-30 | 32.024 | 21,237,357 | -15,893 | 6.34% | 680,112,420 |
| 2010-08-02 | 2010-07-29 | 32.688 | 21,253,250 | -19,757 | 6.35% | 694,723,680 |
| 2010-07-30 | 2010-07-28 | 32.583 | 21,273,007 | -45,672 | 6.35% | 693,140,746 |
| 2010-07-29 | 2010-07-27 | 32.059 | 21,318,679 | -33,360 | 6.37% | 683,461,215 |
| 2010-07-28 | 2010-07-26 | 31.920 | 21,352,039 | -4,867 | 6.38% | 681,548,007 |
| 2010-07-27 | 2010-07-23 | 32.723 | 21,356,906 | -135,012 | 6.38% | 698,857,821 |
| 2010-07-26 | 2010-07-22 | 31.989 | 21,491,918 | -43,381 | 6.42% | 687,514,008 |
| 2010-07-23 | 2010-07-21 | 32.094 | 21,535,299 | -76,884 | 6.43% | 691,157,969 |
| 2010-07-22 | 2010-07-20 | 31.815 | 21,612,183 | -55,551 | 6.45% | 687,587,410 |
| 2010-07-21 | 2010-07-19 | 31.466 | 21,667,734 | -39,515 | 6.47% | 681,787,743 |
| 2010-07-20 | 2010-07-16 | 31.081 | 21,707,249 | -26,344 | 6.48% | 674,692,212 |
| 2010-07-19 | 2010-07-15 | 30.872 | 21,733,593 | -31,498 | 6.49% | 670,957,014 |
| 2010-07-16 | 2010-07-14 | 31.920 | 21,765,091 | -271,311 | 6.50% | 694,732,452 |
| 2010-07-15 | 2010-07-13 | 31.396 | 22,036,402 | -50,254 | 6.58% | 691,848,941 |
| 2010-07-14 | 2010-07-12 | 31.361 | 22,086,656 | -47,676 | 6.60% | 692,655,371 |
| 2010-07-13 | 2010-07-09 | 30.732 | 22,134,332 | -92,489 | 6.61% | 680,236,599 |
| 2010-07-12 | 2010-07-08 | 29.440 | 22,226,821 | -46,531 | 6.64% | 654,358,622 |
| 2010-07-09 | 2010-07-07 | 28.637 | 22,273,352 | +14,030 | 6.65% | 637,837,921 |
| 2010-07-08 | 2010-07-06 | 29.475 | 22,259,322 | -71,586 | 6.65% | 656,092,814 |
| 2010-07-07 | 2010-07-05 | 28.323 | 22,330,908 | -5,154 | 6.67% | 632,467,391 |
| 2010-07-06 | 2010-07-02 | 27.764 | 22,336,062 | -7,159 | 6.67% | 620,132,707 |
| 2010-07-05 | 2010-06-30 | 28.357 | 22,343,221 | +4,725 | 6.67% | 633,596,418 |
| 2010-07-02 | 2010-06-29 | 28.427 | 22,338,496 | -31,068 | 6.67% | 635,022,681 |
| 2010-06-30 | 2010-06-28 | 28.811 | 22,369,564 | -66,146 | 6.68% | 644,499,182 |
| 2010-06-29 | 2010-06-25 | 28.881 | 22,435,710 | -53,260 | 6.70% | 647,971,986 |
| 2010-06-28 | 2010-06-24 | 28.567 | 22,488,970 | -51,256 | 6.72% | 642,441,772 |
| 2010-06-25 | 2010-06-23 | 28.113 | 22,540,226 | -10,308 | 6.73% | 633,672,776 |
| 2010-06-24 | 2010-06-22 | 27.764 | 22,550,534 | -8,018 | 6.73% | 626,087,253 |
| 2010-06-23 | 2010-06-21 | 28.043 | 22,558,552 | -13,028 | 6.74% | 632,612,352 |
| 2010-06-22 | 2010-06-18 | 27.589 | 22,571,580 | -8,591 | 6.74% | 622,730,238 |
| 2010-06-21 | 2010-06-17 | 27.519 | 22,580,171 | -5,727 | 6.74% | 621,390,124 |
| 2010-06-18 | 2010-06-15 | 27.554 | 22,585,898 | -3,722 | 6.75% | 622,336,493 |
| 2010-06-17 | 2010-06-14 | 27.624 | 22,589,620 | -4,009 | 6.75% | 624,016,842 |
| 2010-06-15 | 2010-06-11 | 27.554 | 22,593,629 | -24,196 | 6.75% | 622,549,515 |
| 2010-06-14 | 2010-06-10 | 27.240 | 22,617,825 | -12,599 | 6.75% | 616,107,286 |
| 2010-06-11 | 2010-06-09 | 27.380 | 22,630,424 | -50,111 | 6.76% | 619,611,766 |
| 2010-06-10 | 2010-06-08 | 27.589 | 22,680,535 | -19,901 | 6.77% | 625,736,212 |
| 2010-06-09 | 2010-06-07 | 26.681 | 22,700,436 | -10,737 | 6.78% | 605,673,343 |
| 2010-06-08 | 2010-06-04 | 26.961 | 22,711,173 | -31,498 | 6.78% | 612,304,947 |
| 2010-06-07 | 2010-06-03 | 27.030 | 22,742,671 | -18,756 | 6.79% | 614,742,632 |
| 2010-06-04 | 2010-06-02 | 26.157 | 22,761,427 | -16,608 | 6.80% | 595,377,210 |
| 2010-06-03 | 2010-06-01 | 25.564 | 22,778,035 | -7,588 | 6.80% | 582,288,536 |
| 2010-06-02 | 2010-05-31 | 26.122 | 22,785,623 | +859 | 6.80% | 595,214,370 |
| 2010-06-01 | 2010-05-28 | 25.773 | 22,784,764 | -74,163 | 6.80% | 587,234,820 |
| 2010-05-31 | 2010-05-27 | 25.005 | 22,858,927 | -11,597 | 6.83% | 571,583,608 |
| 2010-05-28 | 2010-05-26 | 24.414 | 22,870,524 | -6,729 | 6.83% | 558,370,427 |
| 2010-05-27 | 2010-05-25 | 24.026 | 22,877,253 | +255,236 | 6.83% | 549,643,421 |
| 2010-05-26 | 2010-05-24 | 25.156 | 22,622,017 | -2,689 | 6.84% | 569,088,179 |
| 2010-05-25 | 2010-05-20 | 24.944 | 22,624,706 | -13,160 | 6.84% | 564,359,567 |
| 2010-05-24 | 2010-05-19 | 24.662 | 22,637,866 | -3,821 | 6.84% | 558,289,106 |
| 2010-05-20 | 2010-05-18 | 25.616 | 22,641,687 | -3,255 | 6.84% | 579,982,694 |
| 2010-05-19 | 2010-05-17 | 25.262 | 22,644,942 | -40,049 | 6.84% | 572,065,162 |
| 2010-05-18 | 2010-05-14 | 25.863 | 22,684,991 | -6,651 | 6.85% | 586,702,500 |
| 2010-05-17 | 2010-05-13 | 26.216 | 22,691,642 | -17,831 | 6.86% | 594,891,926 |
| 2010-05-14 | 2010-05-12 | 25.969 | 22,709,473 | +33,539 | 6.86% | 589,742,792 |
| 2010-05-13 | 2010-05-11 | 26.075 | 22,675,934 | -14,576 | 6.85% | 591,275,375 |
| 2010-05-12 | 2010-05-10 | 25.298 | 22,690,510 | +15,425 | 6.86% | 574,018,020 |
| 2010-05-11 | 2010-05-07 | 25.086 | 22,675,085 | -16,699 | 6.85% | 568,820,865 |
| 2010-05-10 | 2010-05-06 | 25.333 | 22,691,784 | -12,311 | 6.86% | 574,851,995 |
| 2010-05-07 | 2010-05-05 | 25.969 | 22,704,095 | -3,680 | 6.86% | 589,603,130 |
| 2010-05-06 | 2010-05-04 | 26.534 | 22,707,775 | -3,255 | 6.86% | 602,535,675 |
| 2010-05-05 | 2010-05-03 | 26.605 | 22,711,030 | -21,085 | 6.86% | 604,226,896 |
| 2010-05-04 | 2010-04-30 | 27.276 | 22,732,115 | -46,983 | 6.87% | 620,048,114 |
| 2010-05-03 | 2010-04-29 | 27.029 | 22,779,098 | -10,755 | 6.88% | 615,695,819 |
| 2010-04-30 | 2010-04-28 | 27.206 | 22,789,853 | -49,955 | 6.89% | 620,012,571 |
| 2010-04-29 | 2010-04-27 | 27.418 | 22,839,808 | -30,143 | 6.90% | 626,213,486 |
| 2010-04-28 | 2010-04-26 | 27.665 | 22,869,951 | -5,519 | 6.91% | 632,696,224 |
| 2010-04-27 | 2010-04-23 | 27.206 | 22,875,470 | -16,698 | 6.91% | 622,341,837 |
| 2010-04-26 | 2010-04-22 | 27.170 | 22,892,168 | -27,171 | 6.92% | 621,987,291 |
| 2010-04-23 | 2010-04-21 | 26.852 | 22,919,339 | +12,170 | 6.92% | 615,437,460 |
| 2010-04-22 | 2010-04-20 | 26.605 | 22,907,169 | +15,708 | 6.92% | 609,445,174 |
| 2010-04-21 | 2010-04-19 | 26.817 | 22,891,461 | +3,397 | 6.92% | 613,880,070 |
| 2010-04-20 | 2010-04-16 | 27.665 | 22,888,064 | +141 | 6.92% | 633,197,319 |
| 2010-04-19 | 2010-04-15 | 27.665 | 22,887,923 | -991 | 6.92% | 633,193,419 |
| 2010-04-16 | 2010-04-14 | 27.524 | 22,888,914 | +1,557 | 6.92% | 629,985,990 |
| 2010-04-15 | 2010-04-13 | 26.994 | 22,887,357 | +5,095 | 6.92% | 617,813,293 |
| 2010-04-14 | 2010-04-12 | 27.206 | 22,882,262 | +10,755 | 6.91% | 622,526,618 |
| 2010-04-13 | 2010-04-09 | 28.160 | 22,871,507 | +3,821 | 6.91% | 644,052,616 |
| 2010-04-12 | 2010-04-08 | 28.195 | 22,867,686 | +13,444 | 6.91% | 644,752,980 |
| 2010-04-09 | 2010-04-07 | 28.407 | 22,854,242 | -36,936 | 6.91% | 649,218,844 |
| 2010-04-08 | 2010-04-01 | 28.160 | 22,891,178 | -93,683 | 6.92% | 644,606,544 |
| 2010-04-07 | 2010-03-31 | 27.665 | 22,984,861 | -129,203 | 6.94% | 635,875,204 |
| 2010-04-01 | 2010-03-30 | 27.029 | 23,114,064 | -11,745 | 6.98% | 624,749,609 |
| 2010-03-31 | 2010-03-29 | 26.252 | 23,125,809 | +5,943 | 6.99% | 607,091,279 |
| 2010-03-30 | 2010-03-26 | 26.287 | 23,119,866 | +2,548 | 6.99% | 607,752,137 |
| 2010-03-29 | 2010-03-25 | 26.146 | 23,117,318 | +1,415 | 6.98% | 604,418,033 |
| 2010-03-26 | 2010-03-24 | 26.499 | 23,115,903 | -13,444 | 6.98% | 612,548,348 |
| 2010-03-25 | 2010-03-23 | 26.464 | 23,129,347 | +990 | 6.99% | 612,087,395 |
| 2010-03-24 | 2010-03-22 | 26.322 | 23,128,357 | -12,028 | 6.99% | 608,792,511 |
| 2010-03-23 | 2010-03-19 | 26.782 | 23,140,385 | +7,783 | 6.99% | 619,737,866 |
| 2010-03-22 | 2010-03-18 | 27.029 | 23,132,602 | +6,934 | 6.99% | 625,250,672 |
| 2010-03-19 | 2010-03-17 | 27.100 | 23,125,668 | -15,425 | 6.99% | 626,697,405 |
| 2010-03-18 | 2010-03-16 | 26.958 | 23,141,093 | -5,660 | 6.99% | 623,844,933 |
| 2010-03-17 | 2010-03-15 | 27.276 | 23,146,753 | -567 | 6.99% | 631,357,907 |
| 2010-03-16 | 2010-03-12 | 27.559 | 23,147,320 | -17,547 | 6.99% | 637,916,102 |
| 2010-03-15 | 2010-03-11 | 27.594 | 23,164,867 | -6,369 | 7.00% | 639,218,140 |
| 2010-03-12 | 2010-03-10 | 27.665 | 23,171,236 | -20,802 | 7.00% | 641,031,261 |
| 2010-03-11 | 2010-03-09 | 27.488 | 23,192,038 | -13,727 | 7.01% | 637,509,641 |
| 2010-03-10 | 2010-03-08 | 27.488 | 23,205,765 | +28,727 | 7.01% | 637,886,973 |
| 2010-03-09 | 2010-03-05 | 27.559 | 23,177,038 | -5,802 | 7.00% | 638,735,099 |
| 2010-03-08 | 2010-03-04 | 27.347 | 23,182,840 | -21,227 | 7.00% | 633,980,419 |
| 2010-03-05 | 2010-03-03 | 27.665 | 23,204,067 | -4,528 | 7.01% | 641,939,529 |
| 2010-03-04 | 2010-03-02 | 27.382 | 23,208,595 | -39,200 | 7.01% | 635,504,747 |
| 2010-03-03 | 2010-03-01 | 27.347 | 23,247,795 | -32,973 | 7.02% | 635,756,742 |
| 2010-03-02 | 2010-02-26 | 26.852 | 23,280,768 | -11,321 | 7.03% | 625,142,668 |
| 2010-03-01 | 2010-02-25 | 26.570 | 23,292,089 | +8,349 | 7.04% | 618,863,014 |
| 2010-02-26 | 2010-02-24 | 26.428 | 23,283,740 | +18,822 | 7.04% | 615,350,539 |
| 2010-02-25 | 2010-02-23 | 26.534 | 23,264,918 | -41,323 | 7.03% | 617,319,093 |
| 2010-02-24 | 2010-02-22 | 26.181 | 23,306,241 | -24,057 | 7.04% | 610,181,010 |
| 2010-02-23 | 2010-02-19 | 25.792 | 23,330,298 | -708 | 7.05% | 601,743,479 |
| 2010-02-22 | 2010-02-18 | 26.393 | 23,331,006 | -90,711 | 7.05% | 615,775,369 |
| 2010-02-19 | 2010-02-17 | 26.746 | 23,421,717 | -7,358 | 7.08% | 626,444,867 |
| 2010-02-18 | 2010-02-12 | 26.782 | 23,429,075 | -26,605 | 7.08% | 627,469,463 |
| 2010-02-17 | 2010-02-11 | 26.252 | 23,455,680 | -102,032 | 7.09% | 615,750,947 |
| 2010-02-12 | 2010-02-10 | 25.298 | 23,557,712 | -10,331 | 7.12% | 595,956,247 |
| 2010-02-11 | 2010-02-09 | 24.450 | 23,568,043 | +11,746 | 7.12% | 576,232,651 |
| 2010-02-10 | 2010-02-08 | 24.520 | 23,556,297 | +115,900 | 7.12% | 577,610,046 |
| 2010-02-09 | 2010-02-05 | 25.121 | 23,440,397 | +150,431 | 7.08% | 588,847,465 |
| 2010-02-08 | 2010-02-04 | 26.605 | 23,289,966 | +84,484 | 7.04% | 619,629,487 |
| 2010-02-05 | 2010-02-03 | 27.594 | 23,205,482 | +39,907 | 7.01% | 640,338,883 |
| 2010-02-04 | 2010-02-02 | 27.700 | 23,165,575 | +22,076 | 7.00% | 641,693,135 |
| 2010-02-03 | 2010-02-01 | 28.266 | 23,143,499 | +76,418 | 6.99% | 654,164,922 |
| 2010-02-02 | 2010-01-29 | 27.418 | 23,067,081 | +24,058 | 6.97% | 632,444,774 |
| 2010-02-01 | 2010-01-28 | 27.630 | 23,043,023 | +9,623 | 6.96% | 636,670,097 |
| 2010-01-29 | 2010-01-27 | 27.948 | 23,033,400 | -708 | 6.96% | 643,728,563 |
| 2010-01-28 | 2010-01-26 | 27.948 | 23,034,108 | -83,918 | 6.96% | 643,748,350 |
| 2010-01-27 | 2010-01-25 | 28.266 | 23,118,026 | -15,425 | 6.98% | 653,444,913 |
| 2010-01-26 | 2010-01-22 | 28.442 | 23,133,451 | -82,220 | 6.99% | 657,967,665 |
| 2010-01-25 | 2010-01-21 | 29.467 | 23,215,671 | -40,615 | 7.01% | 684,093,616 |
| 2010-01-22 | 2010-01-20 | 29.750 | 23,256,286 | -25,331 | 7.03% | 691,863,943 |
| 2010-01-21 | 2010-01-19 | 29.714 | 23,281,617 | -22,359 | 7.03% | 691,794,942 |
| 2010-01-20 | 2010-01-18 | 28.972 | 23,303,976 | +10,896 | 7.04% | 675,168,424 |
| 2010-01-19 | 2010-01-15 | 28.266 | 23,293,080 | -7,359 | 7.04% | 658,392,919 |
| 2010-01-18 | 2010-01-14 | 28.407 | 23,300,439 | +11,322 | 7.04% | 661,893,930 |
| 2010-01-15 | 2010-01-13 | 29.467 | 23,289,117 | +424 | 7.04% | 686,257,841 |
| 2010-01-14 | 2010-01-12 | 30.315 | 23,288,693 | -8,208 | 7.04% | 705,993,415 |
| 2010-01-13 | 2010-01-11 | 30.386 | 23,296,901 | -43,586 | 7.04% | 707,888,491 |
| 2010-01-12 | 2010-01-08 | 30.032 | 23,340,487 | +2,547 | 7.05% | 700,966,213 |
| 2010-01-11 | 2010-01-07 | 29.361 | 23,337,940 | +7,076 | 7.05% | 685,222,775 |
| 2010-01-08 | 2010-01-06 | 29.432 | 23,330,864 | +49,530 | 7.05% | 686,663,669 |
| 2010-01-07 | 2010-01-05 | 29.997 | 23,281,334 | +5,661 | 7.03% | 698,367,142 |
| 2010-01-06 | 2010-01-04 | 29.856 | 23,275,673 | -1,133 | 7.03% | 694,907,826 |
| 2010-01-05 | 2009-12-31 | 29.997 | 23,276,806 | +20,803 | 7.03% | 698,231,317 |
| 2010-01-04 | 2009-12-29 | 29.750 | 23,256,003 | +4,812 | 7.03% | 691,855,524 |
| 2009-12-30 | 2009-12-28 | 29.997 | 23,251,191 | -80,947 | 7.03% | 697,462,947 |
| 2009-12-29 | 2009-12-24 | 30.315 | 23,332,138 | +2,830 | 7.05% | 707,310,444 |
| 2009-12-28 | 2009-12-22 | 30.315 | 23,329,308 | -23,774 | 7.05% | 707,224,653 |
| 2009-12-23 | 2009-12-21 | 30.315 | 23,353,082 | -222,461 | 7.06% | 707,945,358 |
| 2009-12-22 | 2009-12-18 | 30.315 | 23,575,543 | -149,298 | 7.12% | 714,689,232 |
| 2009-12-21 | 2009-12-17 | 29.962 | 23,724,841 | -33,964 | 7.17% | 710,832,718 |
| 2009-12-18 | 2009-12-16 | 30.704 | 23,758,805 | -91,135 | 7.18% | 729,478,701 |
| 2009-12-17 | 2009-12-15 | 31.269 | 23,849,940 | -112,788 | 7.21% | 745,759,523 |
| 2009-12-16 | 2009-12-14 | 31.693 | 23,962,728 | -15,283 | 7.24% | 759,446,085 |
| 2009-12-15 | 2009-12-11 | 31.763 | 23,978,011 | -36,794 | 7.24% | 761,624,828 |
| 2009-12-14 | 2009-12-10 | 31.057 | 24,014,805 | -11,321 | 7.26% | 745,823,711 |
| 2009-12-11 | 2009-12-09 | 31.057 | 24,026,126 | -45,600 | 7.26% | 746,175,305 |
| 2009-12-10 | 2009-12-08 | 31.233 | 24,071,726 | +566 | 7.27% | 751,844,008 |
| 2009-12-09 | 2009-12-07 | 31.975 | 24,071,160 | -62,691 | 7.27% | 769,686,457 |
| 2009-12-08 | 2009-12-04 | 32.541 | 24,133,851 | -199,536 | 7.29% | 785,334,187 |
| 2009-12-07 | 2009-12-03 | 31.834 | 24,333,387 | -245,104 | 7.35% | 774,632,298 |
| 2009-12-04 | 2009-12-02 | 31.799 | 24,578,491 | -436,779 | 7.43% | 781,566,564 |
| 2009-12-03 | 2009-12-01 | 30.704 | 25,015,270 | -629,316 | 7.56% | 768,056,586 |
| 2009-12-02 | 2009-11-30 | 28.690 | 25,644,586 | -237,462 | 7.75% | 735,732,546 |
| 2009-12-01 | 2009-11-27 | 27.206 | 25,882,048 | -86,890 | 7.82% | 704,137,720 |
| 2009-11-30 | 2009-11-26 | 28.018 | 25,968,938 | -38,916 | 7.85% | 727,604,913 |
| 2009-11-27 | 2009-11-25 | 28.054 | 26,007,854 | +9,481 | 7.86% | 729,614,182 |
| 2009-11-26 | 2009-11-24 | 27.983 | 25,998,373 | -23,350 | 7.86% | 727,511,057 |
| 2009-11-25 | 2009-11-23 | 28.160 | 26,021,723 | -70,757 | 7.86% | 732,761,457 |
| 2009-11-24 | 2009-11-20 | 27.700 | 26,092,480 | +45,709 | 7.88% | 722,769,251 |
| 2009-11-23 | 2009-11-19 | 27.806 | 26,046,771 | -14,293 | 7.87% | 724,263,953 |
| 2009-11-20 | 2009-11-18 | 28.372 | 26,061,064 | -27,595 | 7.87% | 739,394,021 |
| 2009-11-19 | 2009-11-17 | 28.690 | 26,088,659 | +350,095 | 7.88% | 748,472,816 |
| 2009-11-18 | 2009-11-16 | 29.043 | 25,738,564 | -201,659 | 7.78% | 747,522,686 |
| 2009-11-17 | 2009-11-13 | 28.301 | 25,940,223 | +2,689 | 7.84% | 734,132,529 |
| 2009-11-16 | 2009-11-12 | 28.230 | 25,937,534 | -128,778 | 7.84% | 732,223,577 |
| 2009-11-13 | 2009-11-11 | 27.877 | 26,066,312 | -364,542 | 7.88% | 726,649,265 |
| 2009-11-12 | 2009-11-10 | 28.124 | 26,430,854 | -136,562 | 7.99% | 743,348,569 |
| 2009-11-11 | 2009-11-09 | 28.831 | 26,567,416 | +158,355 | 8.03% | 765,962,876 |
| 2009-11-10 | 2009-11-06 | 28.831 | 26,409,061 | +395,109 | 7.98% | 761,397,357 |
| 2009-11-09 | 2009-11-05 | 27.559 | 26,013,952 | +315,578 | 7.86% | 716,917,503 |
| 2009-11-06 | 2009-11-04 | 27.347 | 25,698,374 | +3,679 | 7.76% | 702,772,651 |
| 2009-11-05 | 2009-11-03 | 27.100 | 25,694,695 | +53,351 | 7.76% | 696,317,127 |
| 2009-11-04 | 2009-11-02 | 27.771 | 25,641,344 | -8,490 | 7.75% | 712,084,574 |
| 2009-11-03 | 2009-10-30 | 27.877 | 25,649,834 | -425 | 7.75% | 715,039,129 |
| 2009-11-02 | 2009-10-29 | 27.453 | 25,650,259 | +27,878 | 7.75% | 704,175,677 |
| 2009-10-30 | 2009-10-28 | 28.089 | 25,622,381 | +18,256 | 7.74% | 719,705,563 |
| 2009-10-29 | 2009-10-27 | 28.442 | 25,604,125 | -89,296 | 7.74% | 728,239,221 |
| 2009-10-28 | 2009-10-23 | 28.513 | 25,693,421 | -140,524 | 7.76% | 732,594,602 |
| 2009-10-27 | 2009-10-22 | 28.584 | 25,833,945 | -48,823 | 7.81% | 738,426,882 |
| 2009-10-23 | 2009-10-21 | 28.866 | 25,882,768 | -54,907 | 7.82% | 747,138,339 |
| 2009-10-22 | 2009-10-20 | 27.665 | 25,937,675 | -80,522 | 7.84% | 717,564,678 |
| 2009-10-21 | 2009-10-19 | 27.665 | 26,018,197 | -179,017 | 7.86% | 719,792,316 |
| 2009-10-20 | 2009-10-16 | 27.806 | 26,197,214 | +31,417 | 7.92% | 728,447,214 |
| 2009-10-19 | 2009-10-15 | 28.230 | 26,165,797 | +179,865 | 7.91% | 738,667,504 |
| 2009-10-16 | 2009-10-14 | 28.018 | 25,985,932 | -28,161 | 7.85% | 728,081,056 |
| 2009-10-15 | 2009-10-13 | 27.806 | 26,014,093 | +78,399 | 7.86% | 723,355,299 |
| 2009-10-14 | 2009-10-12 | 28.442 | 25,935,694 | -27,171 | 7.84% | 737,669,794 |
| 2009-10-13 | 2009-10-09 | 28.725 | 25,962,865 | -174,771 | 7.84% | 745,781,158 |
| 2009-10-12 | 2009-10-08 | 29.184 | 26,137,636 | -115,334 | 7.90% | 762,806,876 |
| 2009-10-09 | 2009-10-07 | 28.725 | 26,252,970 | -58,587 | 7.93% | 754,114,401 |
| 2009-10-08 | 2009-10-06 | 27.665 | 26,311,557 | -5,236 | 7.95% | 727,908,108 |
| 2009-10-07 | 2009-10-05 | 26.428 | 26,316,793 | +2,830 | 7.95% | 695,509,087 |
| 2009-10-06 | 2009-10-02 | 26.110 | 26,313,963 | -100,476 | 7.95% | 687,066,770 |
| 2009-10-05 | 2009-09-30 | 27.064 | 26,414,439 | +28,869 | 7.98% | 714,888,659 |
| 2009-10-02 | 2009-09-29 | 27.842 | 26,385,570 | -150,854 | 7.97% | 734,616,949 |
| 2009-09-30 | 2009-09-28 | 28.124 | 26,536,424 | -88,164 | 8.02% | 746,317,649 |
| 2009-09-29 | 2009-09-25 | 29.114 | 26,624,588 | -25,756 | 8.04% | 775,136,797 |
| 2009-09-28 | 2009-09-24 | 29.184 | 26,650,344 | -4,953 | 8.05% | 777,769,866 |
| 2009-09-25 | 2009-09-23 | 29.891 | 26,655,297 | -23,350 | 8.05% | 796,750,116 |
| 2009-09-24 | 2009-09-22 | 30.138 | 26,678,647 | -505,774 | 8.06% | 804,046,338 |
| 2009-09-23 | 2009-09-21 | 30.244 | 27,184,421 | +80,522 | 8.21% | 822,170,895 |
| 2009-09-22 | 2009-09-18 | 31.021 | 27,103,899 | +19,812 | 8.19% | 840,803,542 |
| 2009-09-21 | 2009-09-17 | 30.386 | 27,084,087 | +352,231 | 8.18% | 822,964,114 |
| 2009-09-18 | 2009-09-16 | 30.174 | 26,731,856 | +319,399 | 8.08% | 806,594,451 |
| 2009-09-17 | 2009-09-15 | 30.103 | 26,412,457 | -38,351 | 7.98% | 795,090,646 |
| 2009-09-16 | 2009-09-14 | 29.962 | 26,450,808 | -31,841 | 7.99% | 792,506,881 |
| 2009-09-15 | 2009-09-11 | 30.209 | 26,482,649 | -9,057 | 8.00% | 800,010,681 |
| 2009-09-14 | 2009-09-10 | 30.527 | 26,491,706 | -106,843 | 8.00% | 808,708,328 |
| 2009-09-11 | 2009-09-09 | 29.997 | 26,598,549 | +98,211 | 8.04% | 797,873,208 |
| 2009-09-10 | 2009-09-08 | 30.280 | 26,500,338 | +83,069 | 8.01% | 802,417,666 |
| 2009-09-09 | 2009-09-07 | 30.492 | 26,417,269 | +19,954 | 7.98% | 805,502,626 |
| 2009-09-08 | 2009-09-04 | 29.997 | 26,397,315 | -60,710 | 7.98% | 791,836,818 |
| 2009-09-07 | 2009-09-03 | 29.714 | 26,458,025 | -29,860 | 7.99% | 786,179,408 |
| 2009-09-04 | 2009-09-02 | 29.184 | 26,487,885 | +80,664 | 8.00% | 773,028,625 |
| 2009-09-03 | 2009-09-01 | 29.255 | 26,407,221 | +32,831 | 7.98% | 772,540,548 |
| 2009-09-02 | 2009-08-31 | 29.396 | 26,374,390 | +14,435 | 7.97% | 775,307,520 |
| 2009-09-01 | 2009-08-28 | 30.032 | 26,359,955 | +22,359 | 7.96% | 791,647,485 |
| 2009-08-31 | 2009-08-27 | 30.668 | 26,337,596 | -44,577 | 7.96% | 807,726,075 |
| 2009-08-28 | 2009-08-26 | 31.233 | 26,382,173 | +459,923 | 7.97% | 824,007,330 |
| 2009-08-27 | 2009-08-25 | 31.940 | 25,922,250 | +7,075 | 7.83% | 827,960,030 |
| 2009-08-26 | 2009-08-24 | 30.810 | 25,915,175 | +183,687 | 7.83% | 798,433,733 |
| 2009-08-25 | 2009-08-21 | 30.880 | 25,731,488 | +35,520 | 7.77% | 794,592,717 |
| 2009-08-24 | 2009-08-20 | 31.304 | 25,695,968 | +26,888 | 7.76% | 804,390,534 |
| 2009-08-21 | 2009-08-19 | 30.350 | 25,669,080 | +127,929 | 7.76% | 779,061,448 |
| 2009-08-20 | 2009-08-18 | 30.916 | 25,541,151 | -283,030 | 7.72% | 789,617,498 |
| 2009-08-19 | 2009-08-17 | 31.728 | 25,824,181 | +166,422 | 7.80% | 819,353,173 |
| 2009-08-18 | 2009-08-14 | 32.823 | 25,657,759 | +101,466 | 7.75% | 842,175,653 |
| 2009-08-17 | 2009-08-13 | 33.247 | 25,556,293 | +30,284 | 7.72% | 849,680,651 |
| 2009-08-14 | 2009-08-12 | 33.141 | 25,526,009 | +17,209,469 | 7.71% | 845,968,131 |
| 2009-08-13 | 2009-08-11 | 34.625 | 8,316,540 | -118,589 | 2.51% | 287,963,208 |
| 2009-08-12 | 2009-08-10 | 32.753 | 8,435,129 | +26,463 | 2.55% | 276,273,805 |
| 2009-08-11 | 2009-08-07 | 32.046 | 8,408,666 | +341,334 | 2.54% | 269,465,169 |
| 2009-08-10 | 2009-08-06 | 33.671 | 8,067,332 | +360,862 | 2.44% | 271,638,346 |
| 2009-08-07 | 2009-08-05 | 35.261 | 7,706,470 | -71,182 | 2.33% | 271,740,443 |
| 2009-08-06 | 2009-08-04 | 35.827 | 7,777,652 | -28,019 | 2.35% | 278,647,216 |
| 2009-08-05 | 2009-08-03 | 36.039 | 7,805,671 | -8,633 | 2.71% | 281,305,783 |
| 2009-08-04 | 2009-07-31 | 35.685 | 7,814,304 | +1,113,438 | 2.72% | 278,855,955 |
| 2009-08-03 | 2009-07-30 | 35.756 | 6,700,866 | -134,580 | 2.33% | 239,596,071 |
| 2009-07-31 | 2009-07-29 | 35.226 | 6,835,446 | 2.38% | 240,785,462 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy