History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 0 +0
2025-10-13 2025-10-09 0.850 0 +0
2025-10-10 2025-10-08 0.820 0 +0
2025-10-09 2025-10-06 0.820 0 +0
2025-10-08 2025-10-03 0.830 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.840 0 +0
2025-10-02 2025-09-29 0.840 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.820 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.830 0 +0
2025-09-24 2025-09-22 0.840 0 +0
2025-09-23 2025-09-19 0.850 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.860 0 +0
2025-09-18 2025-09-16 0.860 0 +0
2025-09-17 2025-09-15 0.850 0 +0
2025-09-16 2025-09-12 0.840 0 +0
2025-09-15 2025-09-11 0.830 0 +0
2025-09-12 2025-09-10 0.830 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.810 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.810 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.830 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.870 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.850 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.850 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.820 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.820 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.810 0 +0
2025-08-04 2025-07-31 0.810 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.840 0 +0
2025-07-29 2025-07-25 0.860 0 +0
2025-07-28 2025-07-24 0.890 0 +0
2025-07-25 2025-07-23 0.860 0 +0
2025-07-24 2025-07-22 0.890 0 +0
2025-07-23 2025-07-21 0.910 0 +0
2025-07-22 2025-07-18 0.810 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.840 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.790 0 +0
2025-07-07 2025-07-03 0.810 0 +0
2025-07-04 2025-07-02 0.800 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.730 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.690 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.710 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.710 0 +0
2025-06-16 2025-06-12 0.700 0 +0
2025-06-13 2025-06-11 0.700 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.690 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.670 0 +0
2025-06-04 2025-06-02 0.660 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.690 0 +0
2025-05-30 2025-05-28 0.779 0 +0
2025-05-29 2025-05-27 0.779 0 +0
2025-05-28 2025-05-26 0.768 0 +0
2025-05-27 2025-05-23 0.779 0 +0
2025-05-26 2025-05-22 0.768 0 +0
2025-05-23 2025-05-21 0.768 0 +0
2025-05-22 2025-05-20 0.768 0 +0
2025-05-21 2025-05-19 0.779 0 +0
2025-05-20 2025-05-16 0.768 0 +0
2025-05-19 2025-05-15 0.779 0 +0
2025-05-16 2025-05-14 0.779 0 +0
2025-05-15 2025-05-13 0.779 0 +0
2025-05-14 2025-05-12 0.779 0 +0
2025-05-13 2025-05-09 0.768 0 +0
2025-05-12 2025-05-08 0.768 0 +0
2025-05-09 2025-05-07 0.779 0 +0
2025-05-08 2025-05-06 0.779 0 +0
2025-05-07 2025-05-02 0.757 0 +0
2025-05-06 2025-04-30 0.757 0 +0
2025-05-02 2025-04-29 0.757 0 +0
2025-04-30 2025-04-28 0.757 0 +0
2025-04-29 2025-04-25 0.779 0 +0
2025-04-28 2025-04-24 0.768 0 +0
2025-04-25 2025-04-23 0.768 0 +0
2025-04-24 2025-04-22 0.757 0 +0
2025-04-23 2025-04-17 0.746 0 +0
2025-04-22 2025-04-16 0.746 0 +0
2025-04-17 2025-04-15 0.746 0 +0
2025-04-16 2025-04-14 0.757 0 +0
2025-04-15 2025-04-11 0.746 0 +0
2025-04-14 2025-04-10 0.736 0 +0
2025-04-11 2025-04-09 0.746 0 +0
2025-04-10 2025-04-08 0.714 0 +0
2025-04-09 2025-04-07 0.692 0 +0
2025-04-08 2025-04-03 0.800 0 +0
2025-04-07 2025-04-02 0.800 0 +0
2025-04-03 2025-04-01 0.811 0 +0
2025-04-02 2025-03-31 0.800 0 +0
2025-04-01 2025-03-28 0.790 0 +0
2025-03-31 2025-03-27 0.822 0 +0
2025-03-28 2025-03-26 0.822 0 +0
2025-03-27 2025-03-25 0.800 0 +0
2025-03-26 2025-03-24 0.811 0 +0
2025-03-25 2025-03-21 0.811 0 +0
2025-03-24 2025-03-20 0.844 0 +0
2025-03-21 2025-03-19 0.844 0 +0
2025-03-20 2025-03-18 0.855 0 +0
2025-03-19 2025-03-17 0.855 0 +0
2025-03-18 2025-03-14 0.822 0 +0
2025-03-17 2025-03-13 0.822 0 +0
2025-03-14 2025-03-12 0.822 0 +0
2025-03-13 2025-03-11 0.811 0 +0
2025-03-12 2025-03-10 0.822 0 +0
2025-03-11 2025-03-07 0.811 0 +0
2025-03-10 2025-03-06 0.811 0 +0
2025-03-07 2025-03-05 0.800 0 +0
2025-03-06 2025-03-04 0.800 0 +0
2025-03-05 2025-03-03 0.790 0 +0
2025-03-04 2025-02-28 0.800 0 +0
2025-03-03 2025-02-27 0.811 0 +0
2025-02-28 2025-02-26 0.790 0 +0
2025-02-27 2025-02-25 0.768 0 +0
2025-02-26 2025-02-24 0.779 0 +0
2025-02-25 2025-02-21 0.768 0 +0
2025-02-24 2025-02-20 0.757 0 +0
2025-02-21 2025-02-19 0.779 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.790 0 +0
2025-02-18 2025-02-14 0.779 0 +0
2025-02-17 2025-02-13 0.779 0 +0
2025-02-14 2025-02-12 0.800 0 +0
2025-02-13 2025-02-11 0.779 0 +0
2025-02-12 2025-02-10 0.790 0 +0
2025-02-11 2025-02-07 0.779 0 +0
2025-02-10 2025-02-06 0.768 0 +0
2025-02-07 2025-02-05 0.757 0 +0
2025-02-06 2025-02-04 0.768 0 +0
2025-02-05 2025-02-03 0.757 0 +0
2025-02-04 2025-01-28 0.779 0 +0
2025-02-03 2025-01-24 0.779 0 +0
2025-01-27 2025-01-23 0.779 0 +0
2025-01-24 2025-01-22 0.779 0 +0
2025-01-23 2025-01-21 0.790 0 +0
2025-01-22 2025-01-20 0.790 0 +0
2025-01-21 2025-01-17 0.790 0 +0
2025-01-20 2025-01-16 0.800 0 +0
2025-01-17 2025-01-15 0.790 0 +0
2025-01-16 2025-01-14 0.790 0 +0
2025-01-15 2025-01-13 0.779 0 +0
2025-01-14 2025-01-10 0.768 0 +0
2025-01-13 2025-01-09 0.790 0 +0
2025-01-10 2025-01-08 0.779 0 +0
2025-01-09 2025-01-07 0.800 0 +0
2025-01-08 2025-01-06 0.790 0 +0
2025-01-07 2025-01-03 0.800 0 +0
2025-01-06 2025-01-02 0.822 0 +0
2025-01-03 2024-12-31 0.865 0 +0
2025-01-02 2024-12-27 0.855 0 +0
2024-12-30 2024-12-24 0.855 0 +0
2024-12-27 2024-12-20 0.865 0 +0
2024-12-23 2024-12-19 0.865 0 +0
2024-12-20 2024-12-18 0.876 0 +0
2024-12-19 2024-12-17 0.865 0 +0
2024-12-18 2024-12-16 0.876 0 +0
2024-12-17 2024-12-13 0.887 0 +0
2024-12-16 2024-12-12 0.919 0 +0
2024-12-13 2024-12-11 0.919 0 +0
2024-12-12 2024-12-10 0.909 0 +0
2024-12-11 2024-12-09 0.930 0 +0
2024-12-10 2024-12-06 0.909 0 +0
2024-12-09 2024-12-05 0.887 0 +0
2024-12-06 2024-12-04 0.887 0 +0
2024-12-05 2024-12-03 0.887 0 +0
2024-12-04 2024-12-02 0.898 0 +0
2024-12-03 2024-11-29 0.887 0 +0
2024-12-02 2024-11-28 0.865 0 +0
2024-11-29 2024-11-27 0.876 0 +0
2024-11-28 2024-11-26 0.855 0 +0
2024-11-27 2024-11-25 0.844 0 +0
2024-11-26 2024-11-22 0.855 0 +0
2024-11-25 2024-11-21 0.898 0 +0
2024-11-22 2024-11-20 0.898 0 +0
2024-11-21 2024-11-19 0.887 0 +0
2024-11-20 2024-11-18 0.887 0 +0
2024-11-19 2024-11-15 0.855 0 +0
2024-11-18 2024-11-14 0.865 0 +0
2024-11-15 2024-11-13 0.898 0 +0
2024-11-14 2024-11-12 0.909 0 +0
2024-11-13 2024-11-11 0.930 0 +0
2024-11-12 2024-11-08 0.952 0 +0
2024-11-11 2024-11-07 0.984 0 +0
2024-11-08 2024-11-06 0.941 0 +0
2024-11-07 2024-11-05 0.919 0 +0
2024-11-06 2024-11-04 0.898 0 +0
2024-11-05 2024-11-01 0.865 0 +0
2024-11-04 2024-10-31 0.855 0 +0
2024-11-01 2024-10-30 0.855 0 +0
2024-10-31 2024-10-29 0.865 0 +0
2024-10-30 2024-10-28 0.855 0 +0
2024-10-29 2024-10-25 0.833 0 +0
2024-10-28 2024-10-24 0.811 0 +0
2024-10-25 2024-10-23 0.833 0 +0
2024-10-24 2024-10-22 0.833 0 +0
2024-10-23 2024-10-21 0.833 0 +0
2024-10-22 2024-10-18 0.833 0 +0
2024-10-21 2024-10-17 0.822 0 +0
2024-10-18 2024-10-16 0.855 0 +0
2024-10-17 2024-10-15 0.790 0 +0
2024-10-16 2024-10-14 0.833 0 +0
2024-10-15 2024-10-10 0.844 0 +0
2024-10-14 2024-10-09 0.811 0 +0
2024-10-10 2024-10-08 0.909 0 +0
2024-10-09 2024-10-07 1.179 0 +0
2024-10-08 2024-10-04 1.017 0 +0
2024-10-07 2024-10-03 1.017 0 +0
2024-10-04 2024-10-02 1.017 0 +0
2024-10-03 2024-09-30 0.865 0 +0
2024-10-02 2024-09-27 0.757 0 +0
2024-09-30 2024-09-26 0.714 0 +0
2024-09-27 2024-09-25 0.649 0 +0
2024-09-26 2024-09-24 0.649 0 +0
2024-09-25 2024-09-23 0.617 0 +0
2024-09-24 2024-09-20 0.606 0 +0
2024-09-23 2024-09-19 0.606 0 +0
2024-09-20 2024-09-17 0.595 0 +0
2024-09-19 2024-09-16 0.606 0 +0
2024-09-17 2024-09-13 0.617 0 +0
2024-09-16 2024-09-12 0.617 0 +0
2024-09-13 2024-09-11 0.595 0 +0
2024-09-12 2024-09-10 0.606 0 +0
2024-09-11 2024-09-09 0.617 0 +0
2024-09-10 2024-09-05 0.627 0 +0
2024-09-09 2024-09-04 0.617 0 +0
2024-09-05 2024-09-03 0.627 0 +0
2024-09-04 2024-09-02 0.627 0 +0
2024-09-03 2024-08-30 0.617 0 +0
2024-09-02 2024-08-29 0.606 0 +0
2024-08-30 2024-08-28 0.606 0 +0
2024-08-29 2024-08-27 0.606 0 +0
2024-08-28 2024-08-26 0.606 0 +0
2024-08-27 2024-08-23 0.595 0 +0
2024-08-26 2024-08-22 0.595 0 +0
2024-08-23 2024-08-21 0.606 0 +0
2024-08-22 2024-08-20 0.617 0 +0
2024-08-21 2024-08-19 0.617 0 +0
2024-08-20 2024-08-16 0.606 0 +0
2024-08-19 2024-08-15 0.606 0 +0
2024-08-16 2024-08-14 0.606 0 +0
2024-08-15 2024-08-13 0.617 0 +0
2024-08-14 2024-08-12 0.627 0 +0
2024-08-13 2024-08-09 0.617 0 +0
2024-08-12 2024-08-08 0.617 0 +0
2024-08-09 2024-08-07 0.617 0 +0
2024-08-08 2024-08-06 0.606 0 +0
2024-08-07 2024-08-05 0.606 0 +0
2024-08-06 2024-08-02 0.627 0 +0
2024-08-05 2024-08-01 0.638 0 +0
2024-08-02 2024-07-31 0.638 0 +0
2024-08-01 2024-07-30 0.606 0 +0
2024-07-31 2024-07-29 0.606 0 +0
2024-07-30 2024-07-26 0.606 0 +0
2024-07-29 2024-07-25 0.606 0 +0
2024-07-26 2024-07-24 0.606 0 +0
2024-07-25 2024-07-23 0.606 0 +0
2024-07-24 2024-07-22 0.627 0 +0
2024-07-23 2024-07-19 0.627 0 +0
2024-07-22 2024-07-18 0.627 0 +0
2024-07-19 2024-07-17 0.638 0 +0
2024-07-18 2024-07-16 0.617 0 +0
2024-07-17 2024-07-15 0.627 0 +0
2024-07-16 2024-07-12 0.627 0 +0
2024-07-15 2024-07-11 0.617 0 +0
2024-07-12 2024-07-10 0.595 0 +0
2024-07-11 2024-07-09 0.606 0 +0
2024-07-10 2024-07-08 0.617 0 +0
2024-07-09 2024-07-05 0.627 0 +0
2024-07-08 2024-07-04 0.627 0 +0
2024-07-05 2024-07-03 0.627 0 +0
2024-07-04 2024-07-02 0.617 0 +0
2024-07-03 2024-06-28 0.606 0 +0
2024-07-02 2024-06-27 0.606 0 +0
2024-06-28 2024-06-26 0.617 0 +0
2024-06-27 2024-06-25 0.617 0 +0
2024-06-26 2024-06-24 0.606 0 +0
2024-06-25 2024-06-21 0.617 0 +0
2024-06-24 2024-06-20 0.627 0 +0
2024-06-21 2024-06-19 0.638 0 +0
2024-06-20 2024-06-18 0.638 0 +0
2024-06-19 2024-06-17 0.638 0 +0
2024-06-18 2024-06-14 0.649 0 +0
2024-06-17 2024-06-13 0.649 0 +0
2024-06-14 2024-06-12 0.691 0 +0
2024-06-13 2024-06-11 0.702 0 +0
2024-06-12 2024-06-07 0.714 0 +0
2024-06-11 2024-06-06 0.702 0 +0
2024-06-07 2024-06-05 0.714 0 +0
2024-06-06 2024-06-04 0.748 0 +0
2024-06-05 2024-06-03 0.725 0 +0
2024-06-04 2024-05-31 0.725 0 +0
2024-06-03 2024-05-30 0.748 0 +0
2024-05-31 2024-05-29 0.759 0 +0
2024-05-30 2024-05-28 0.782 0 +0
2024-05-29 2024-05-27 0.782 0 +0
2024-05-28 2024-05-24 0.770 0 +0
2024-05-27 2024-05-23 0.782 0 +0
2024-05-24 2024-05-22 0.793 0 +0
2024-05-23 2024-05-21 0.793 0 +0
2024-05-22 2024-05-20 0.827 0 +0
2024-05-21 2024-05-17 0.838 0 +0
2024-05-20 2024-05-16 0.782 0 +0
2024-05-17 2024-05-14 0.736 0 +0
2024-05-16 2024-05-13 0.748 0 +0
2024-05-14 2024-05-10 0.748 0 +0
2024-05-13 2024-05-09 0.714 0 +0
2024-05-10 2024-05-08 0.702 0 +0
2024-05-09 2024-05-07 0.725 0 +0
2024-05-08 2024-05-06 0.736 0 +0
2024-05-07 2024-05-03 0.725 0 +0
2024-05-06 2024-05-02 0.736 0 +0
2024-05-03 2024-04-30 0.736 0 +0
2024-05-02 2024-04-29 0.770 0 +0
2024-04-30 2024-04-26 0.736 0 +0
2024-04-29 2024-04-25 0.702 0 +0
2024-04-26 2024-04-24 0.702 0 +0
2024-04-25 2024-04-23 0.691 0 +0
2024-04-24 2024-04-22 0.702 0 +0
2024-04-23 2024-04-19 0.691 0 +0
2024-04-22 2024-04-18 0.702 0 +0
2024-04-19 2024-04-17 0.702 0 +0
2024-04-18 2024-04-16 0.680 0 +0
2024-04-17 2024-04-15 0.691 0 +0
2024-04-16 2024-04-12 0.691 0 +0
2024-04-15 2024-04-11 0.702 0 +0
2024-04-12 2024-04-10 0.702 0 +0
2024-04-11 2024-04-09 0.725 0 +0
2024-04-10 2024-04-08 0.714 0 +0
2024-04-09 2024-04-05 0.714 0 +0
2024-04-08 2024-04-03 0.725 0 +0
2024-04-05 2024-04-02 0.714 0 +0
2024-04-03 2024-03-28 0.702 0 +0
2024-04-02 2024-03-27 0.691 0 +0
2024-03-28 2024-03-26 0.702 0 +0
2024-03-27 2024-03-25 0.714 0 +0
2024-03-26 2024-03-22 0.714 0 +0
2024-03-25 2024-03-21 0.725 0 +0
2024-03-22 2024-03-20 0.725 0 +0
2024-03-21 2024-03-19 0.714 0 +0
2024-03-20 2024-03-18 0.736 0 +0
2024-03-19 2024-03-15 0.714 0 +0
2024-03-18 2024-03-14 0.714 0 +0
2024-03-15 2024-03-13 0.748 0 +0
2024-03-14 2024-03-12 0.759 0 +0
2024-03-13 2024-03-11 0.736 0 +0
2024-03-12 2024-03-08 0.725 0 +0
2024-03-11 2024-03-07 0.725 0 +0
2024-03-08 2024-03-06 0.714 0 +0
2024-03-07 2024-03-05 0.702 0 +0
2024-03-06 2024-03-04 0.714 0 +0
2024-03-05 2024-03-01 0.725 0 +0
2024-03-04 2024-02-29 0.736 0 +0
2024-03-01 2024-02-28 0.736 0 +0
2024-02-29 2024-02-27 0.759 0 +0
2024-02-28 2024-02-26 0.759 0 +0
2024-02-27 2024-02-23 0.748 0 +0
2024-02-26 2024-02-22 0.748 0 +0
2024-02-23 2024-02-21 0.748 0 +0
2024-02-22 2024-02-20 0.725 0 +0
2024-02-21 2024-02-19 0.725 0 +0
2024-02-20 2024-02-16 0.691 0 +0
2024-02-19 2024-02-15 0.668 0 +0
2024-02-16 2024-02-14 0.691 0 +0
2024-02-15 2024-02-09 0.736 0 +0
2024-02-14 2024-02-07 0.759 0 +0
2024-02-08 2024-02-06 0.725 0 +0
2024-02-07 2024-02-05 0.702 0 +0
2024-02-06 2024-02-02 0.691 0 +0
2024-02-05 2024-02-01 0.714 0 +0
2024-02-02 2024-01-31 0.691 0 +0
2024-02-01 2024-01-30 0.702 0 +0
2024-01-31 2024-01-29 0.725 0 +0
2024-01-30 2024-01-26 0.736 0 +0
2024-01-29 2024-01-25 0.748 0 +0
2024-01-26 2024-01-24 0.714 0 +0
2024-01-25 2024-01-23 0.691 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.714 0 +0
2024-01-22 2024-01-18 0.736 0 +0
2024-01-19 2024-01-17 0.748 0 +0
2024-01-18 2024-01-16 0.793 0 +0
2024-01-17 2024-01-15 0.804 0 +0
2024-01-16 2024-01-12 0.793 0 +0
2024-01-15 2024-01-11 0.804 0 +0
2024-01-12 2024-01-10 0.804 0 +0
2024-01-11 2024-01-09 0.816 0 +0
2024-01-10 2024-01-08 0.816 0 +0
2024-01-09 2024-01-05 0.827 0 +0
2024-01-08 2024-01-04 0.827 0 +0
2024-01-05 2024-01-03 0.838 0 +0
2024-01-04 2024-01-02 0.838 0 +0
2024-01-03 2023-12-29 0.827 0 +0
2024-01-02 2023-12-28 0.827 0 +0
2023-12-29 2023-12-27 0.816 0 +0
2023-12-28 2023-12-22 0.816 0 +0
2023-12-27 2023-12-21 0.827 0 +0
2023-12-22 2023-12-20 0.816 0 +0
2023-12-21 2023-12-19 0.816 0 +0
2023-12-20 2023-12-18 0.827 0 +0
2023-12-19 2023-12-15 0.827 0 +0
2023-12-18 2023-12-14 0.827 0 +0
2023-12-15 2023-12-13 0.827 0 +0
2023-12-14 2023-12-12 0.816 0 +0
2023-12-13 2023-12-11 0.827 0 +0
2023-12-12 2023-12-08 0.838 0 +0
2023-12-11 2023-12-07 0.827 0 +0
2023-12-08 2023-12-06 0.838 0 +0
2023-12-07 2023-12-05 0.827 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.838 0 +0
2023-12-04 2023-11-30 0.850 0 +0
2023-12-01 2023-11-29 0.838 0 +0
2023-11-30 2023-11-28 0.872 0 +0
2023-11-29 2023-11-27 0.872 0 +0
2023-11-28 2023-11-24 0.884 0 +0
2023-11-27 2023-11-23 0.895 0 +0
2023-11-24 2023-11-22 0.884 0 +0
2023-11-23 2023-11-21 0.895 0 +0
2023-11-22 2023-11-20 0.895 0 +0
2023-11-21 2023-11-17 0.872 0 +0
2023-11-20 2023-11-16 0.884 0 +0
2023-11-17 2023-11-15 0.906 0 +0
2023-11-16 2023-11-14 0.895 0 +0
2023-11-15 2023-11-13 0.872 0 +0
2023-11-14 2023-11-10 0.872 0 +0
2023-11-13 2023-11-09 0.884 0 +0
2023-11-10 2023-11-08 0.884 0 +0
2023-11-09 2023-11-07 0.884 0 +0
2023-11-08 2023-11-06 0.895 0 +0
2023-11-07 2023-11-03 0.861 0 +0
2023-11-06 2023-11-02 0.861 0 +0
2023-11-03 2023-11-01 0.861 0 +0
2023-11-02 2023-10-31 0.872 0 +0
2023-11-01 2023-10-30 0.895 0 +0
2023-10-31 2023-10-27 0.906 0 +0
2023-10-30 2023-10-26 0.895 0 +0
2023-10-27 2023-10-25 0.872 0 +0
2023-10-26 2023-10-24 0.861 0 +0
2023-10-25 2023-10-20 0.861 0 +0
2023-10-24 2023-10-19 0.872 0 +0
2023-10-20 2023-10-18 0.895 0 +0
2023-10-19 2023-10-17 0.906 0 +0
2023-10-18 2023-10-16 0.895 0 +0
2023-10-17 2023-10-13 0.906 0 +0
2023-10-16 2023-10-12 0.895 0 +0
2023-10-13 2023-10-11 0.884 0 +0
2023-10-12 2023-10-10 0.884 0 +0
2023-10-11 2023-10-09 0.884 0 +0
2023-10-10 2023-10-06 0.861 0 +0
2023-10-09 2023-10-05 0.850 0 +0
2023-10-06 2023-10-04 0.861 0 +0
2023-10-05 2023-10-03 0.895 0 +0
2023-10-04 2023-09-29 0.918 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.929 0 +0
2023-09-28 2023-09-26 0.929 0 +0
2023-09-27 2023-09-25 0.940 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.940 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.952 0 +0
2023-09-18 2023-09-14 0.952 0 +0
2023-09-15 2023-09-13 0.940 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.952 0 +0
2023-09-12 2023-09-07 0.952 0 +0
2023-09-11 2023-09-06 0.974 0 +0
2023-09-07 2023-09-05 0.963 0 +0
2023-09-06 2023-09-04 0.974 0 +0
2023-09-05 2023-08-31 0.929 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.952 0 +0
2023-08-30 2023-08-28 0.929 0 +0
2023-08-29 2023-08-25 0.940 0 +0
2023-08-28 2023-08-24 0.940 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.940 0 +0
2023-08-23 2023-08-21 0.940 0 +0
2023-08-22 2023-08-18 0.974 0 +0
2023-08-21 2023-08-17 0.974 0 +0
2023-08-18 2023-08-16 0.974 0 +0
2023-08-17 2023-08-15 0.997 0 +0
2023-08-16 2023-08-14 0.986 0 +0
2023-08-15 2023-08-11 0.997 0 +0
2023-08-14 2023-08-10 1.020 0 +0
2023-08-11 2023-08-09 1.031 0 +0
2023-08-10 2023-08-08 1.008 0 +0
2023-08-09 2023-08-07 1.020 0 +0
2023-08-08 2023-08-04 1.031 0 +0
2023-08-07 2023-08-03 1.031 0 +0
2023-08-04 2023-08-02 1.031 0 +0
2023-08-03 2023-08-01 1.042 0 +0
2023-08-02 2023-07-31 1.042 0 +0
2023-08-01 2023-07-28 1.031 0 +0
2023-07-31 2023-07-27 1.031 0 +0
2023-07-28 2023-07-26 1.020 0 +0
2023-07-27 2023-07-25 1.008 0 +0
2023-07-26 2023-07-24 0.974 0 +0
2023-07-25 2023-07-21 0.997 0 +0
2023-07-24 2023-07-20 0.986 0 +0
2023-07-21 2023-07-19 0.974 0 +0
2023-07-20 2023-07-18 0.974 0 +0
2023-07-19 2023-07-14 0.963 0 +0
2023-07-18 2023-07-13 0.963 0 +0
2023-07-14 2023-07-12 0.940 0 +0
2023-07-13 2023-07-11 0.952 0 +0
2023-07-12 2023-07-10 0.940 0 +0
2023-07-11 2023-07-07 0.940 0 +0
2023-07-10 2023-07-06 0.963 0 +0
2023-07-07 2023-07-05 0.963 0 +0
2023-07-06 2023-07-04 0.974 0 +0
2023-07-05 2023-07-03 0.997 0 +0
2023-07-04 2023-06-30 0.974 0 +0
2023-07-03 2023-06-29 0.952 0 +0
2023-06-30 2023-06-28 0.940 0 +0
2023-06-29 2023-06-27 0.974 0 +0
2023-06-28 2023-06-26 0.940 0 +0
2023-06-27 2023-06-23 0.929 0 +0
2023-06-26 2023-06-21 0.974 0 +0
2023-06-23 2023-06-20 0.974 0 +0
2023-06-21 2023-06-19 0.997 0 +0
2023-06-20 2023-06-16 1.008 0 +0
2023-06-19 2023-06-15 0.997 0 +0
2023-06-16 2023-06-14 0.986 0 +0
2023-06-15 2023-06-13 1.008 0 +0
2023-06-14 2023-06-12 1.008 0 +0
2023-06-13 2023-06-09 1.020 0 +0
2023-06-12 2023-06-08 1.031 0 +0
2023-06-09 2023-06-07 0.997 0 +0
2023-06-08 2023-06-06 0.997 0 +0
2023-06-07 2023-06-05 1.008 0 +0
2023-06-06 2023-06-02 1.008 0 +0
2023-06-05 2023-06-01 0.974 0 +0
2023-06-02 2023-05-31 0.963 0 +0
2023-06-01 2023-05-30 0.986 0 +0
2023-05-31 2023-05-29 0.986 0 +0
2023-05-30 2023-05-25 0.997 0 +0
2023-05-29 2023-05-24 1.020 0 +0
2023-05-25 2023-05-23 1.031 0 +0
2023-05-24 2023-05-22 1.065 0 +0
2023-05-23 2023-05-19 1.065 0 +0
2023-05-22 2023-05-18 1.076 0 +0
2023-05-19 2023-05-17 1.226 0 +0
2023-05-18 2023-05-16 1.250 0 +0
2023-05-17 2023-05-15 1.250 0 +0
2023-05-16 2023-05-12 1.263 0 +0
2023-05-15 2023-05-11 1.287 0 +0
2023-05-12 2023-05-10 1.300 0 +0
2023-05-11 2023-05-09 1.300 0 +0
2023-05-10 2023-05-08 1.275 0 +0
2023-05-09 2023-05-05 1.263 0 +0
2023-05-08 2023-05-04 1.250 0 +0
2023-05-05 2023-05-03 1.238 0 +0
2023-05-04 2023-05-02 1.250 0 +0
2023-05-03 2023-04-28 1.238 0 +0
2023-05-02 2023-04-27 1.250 0 +0
2023-04-28 2023-04-26 1.238 0 +0
2023-04-27 2023-04-25 1.226 0 +0
2023-04-26 2023-04-24 1.238 0 +0
2023-04-25 2023-04-21 1.250 0 +0
2023-04-24 2023-04-20 1.263 0 +0
2023-04-21 2023-04-19 1.275 0 +0
2023-04-20 2023-04-18 1.287 0 +0
2023-04-19 2023-04-17 1.263 0 +0
2023-04-18 2023-04-14 1.275 0 +0
2023-04-17 2023-04-13 1.250 0 +0
2023-04-14 2023-04-12 1.275 0 +0
2023-04-13 2023-04-11 1.263 0 +0
2023-04-12 2023-04-06 1.238 0 +0
2023-04-11 2023-04-04 1.250 0 +0
2023-04-06 2023-04-03 1.263 0 +0
2023-04-04 2023-03-31 1.250 0 +0
2023-04-03 2023-03-30 1.263 0 +0
2023-03-31 2023-03-29 1.250 0 +0
2023-03-30 2023-03-28 1.263 0 +0
2023-03-29 2023-03-27 1.287 0 +0
2023-03-28 2023-03-24 1.312 0 +0
2023-03-27 2023-03-23 1.349 0 +0
2023-03-24 2023-03-22 1.324 0 +0
2023-03-23 2023-03-21 1.349 0 +0
2023-03-22 2023-03-20 1.336 0 +0
2023-03-21 2023-03-17 1.361 0 +0
2023-03-20 2023-03-16 1.312 0 +0
2023-03-17 2023-03-15 1.336 0 +0
2023-03-16 2023-03-14 1.300 0 +0
2023-03-15 2023-03-13 1.336 0 +0
2023-03-14 2023-03-10 1.300 0 +0
2023-03-13 2023-03-09 1.312 0 +0
2023-03-10 2023-03-08 1.324 0 +0
2023-03-09 2023-03-07 1.324 0 +0
2023-03-08 2023-03-06 1.361 0 +0
2023-03-07 2023-03-03 1.336 0 +0
2023-03-06 2023-03-02 1.324 0 +0
2023-03-03 2023-03-01 1.324 0 +0
2023-03-02 2023-02-28 1.275 0 +0
2023-03-01 2023-02-27 1.287 0 +0
2023-02-28 2023-02-24 1.324 0 +0
2023-02-27 2023-02-23 1.324 0 +0
2023-02-24 2023-02-22 1.349 0 +0
2023-02-23 2023-02-21 1.349 0 +0
2023-02-22 2023-02-20 1.324 0 +0
2023-02-21 2023-02-17 1.275 0 +0
2023-02-20 2023-02-16 1.300 0 +0
2023-02-17 2023-02-15 1.300 0 +0
2023-02-16 2023-02-14 1.312 0 +0
2023-02-15 2023-02-13 1.287 0 +0
2023-02-14 2023-02-10 1.275 0 +0
2023-02-13 2023-02-09 1.287 0 +0
2023-02-10 2023-02-08 1.275 0 +0
2023-02-09 2023-02-07 1.275 0 +0
2023-02-08 2023-02-06 1.263 0 +0
2023-02-07 2023-02-03 1.263 0 +0
2023-02-06 2023-02-02 1.287 0 +0
2023-02-03 2023-02-01 1.287 0 +0
2023-02-02 2023-01-31 1.250 0 +0
2023-02-01 2023-01-30 1.275 0 +0
2023-01-31 2023-01-27 1.300 0 +0
2023-01-30 2023-01-26 1.287 0 +0
2023-01-27 2023-01-20 1.275 0 +0
2023-01-26 2023-01-19 1.263 0 +0
2023-01-20 2023-01-18 1.250 0 +0
2023-01-19 2023-01-17 1.238 0 +0
2023-01-18 2023-01-16 1.238 0 +0
2023-01-17 2023-01-13 1.226 0 +0
2023-01-16 2023-01-12 1.214 0 +0
2023-01-13 2023-01-11 1.238 0 +0
2023-01-12 2023-01-10 1.226 0 +0
2023-01-11 2023-01-09 1.312 0 +0
2023-01-10 2023-01-06 1.300 0 +0
2023-01-09 2023-01-05 1.300 0 +0
2023-01-06 2023-01-04 1.300 0 +0
2023-01-05 2023-01-03 1.275 0 +0
2023-01-04 2022-12-30 1.238 0 +0
2023-01-03 2022-12-29 1.250 0 +0
2022-12-30 2022-12-28 1.250 0 +0
2022-12-29 2022-12-23 1.238 0 +0
2022-12-28 2022-12-22 1.250 0 +0
2022-12-23 2022-12-21 1.250 0 +0
2022-12-22 2022-12-20 1.238 0 +0
2022-12-21 2022-12-19 1.263 0 +0
2022-12-20 2022-12-16 1.300 0 +0
2022-12-19 2022-12-15 1.275 0 +0
2022-12-16 2022-12-14 1.275 0 +0
2022-12-15 2022-12-13 1.263 0 +0
2022-12-14 2022-12-12 1.275 0 +0
2022-12-13 2022-12-09 1.287 0 +0
2022-12-12 2022-12-08 1.226 0 +0
2022-12-09 2022-12-07 1.214 0 +0
2022-12-08 2022-12-06 1.238 0 +0
2022-12-07 2022-12-05 1.250 0 +0
2022-12-06 2022-12-02 1.201 0 +0
2022-12-05 2022-12-01 1.189 0 +0
2022-12-02 2022-11-30 1.214 0 +0
2022-12-01 2022-11-29 1.226 0 +0
2022-11-30 2022-11-28 1.152 0 +0
2022-11-29 2022-11-25 1.189 0 +0
2022-11-28 2022-11-24 1.165 0 +0
2022-11-25 2022-11-23 1.152 0 +0
2022-11-24 2022-11-22 1.152 0 +0
2022-11-23 2022-11-21 1.128 0 +0
2022-11-22 2022-11-18 1.128 0 +0
2022-11-21 2022-11-17 1.140 0 +0
2022-11-18 2022-11-16 1.140 0 +0
2022-11-17 2022-11-15 1.165 0 +0
2022-11-16 2022-11-14 1.152 0 +0
2022-11-15 2022-11-11 1.116 0 +0
2022-11-14 2022-11-10 1.091 0 +0
2022-11-11 2022-11-09 1.091 0 +0
2022-11-10 2022-11-08 1.091 0 +0
2022-11-09 2022-11-07 1.091 0 +0
2022-11-08 2022-11-04 1.030 0 -97,881
2022-11-01 2022-10-28 1.005 97,881 -816 0.01% 98,400
2022-10-26 2022-10-24 1.042 98,697 -81,568 0.01% 102,850
2022-10-25 2022-10-21 1.091 180,265 -264,280 0.01% 196,690
2022-10-19 2022-10-17 1.103 444,545 -48,940 0.02% 490,500
2022-10-18 2022-10-14 1.116 493,485 -24,471 0.03% 550,550
2022-10-17 2022-10-13 1.103 517,956 -16,313 0.03% 571,500
2022-10-14 2022-10-12 1.103 534,269 -39,968 0.03% 589,500
2022-10-13 2022-10-11 1.140 574,237 -17,130 0.03% 654,719
2022-10-12 2022-10-10 1.128 591,367 -366,239 0.03% 667,000
2022-10-11 2022-10-07 1.140 957,606 -8,157 0.05% 1,091,820
2022-10-10 2022-10-06 1.189 965,763 -8,157 0.05% 1,148,480
2022-10-07 2022-10-05 1.177 973,920 -8,157 0.05% 1,146,240
2022-09-30 2022-09-28 1.189 982,077 -16,313 0.05% 1,167,880
2022-09-21 2022-09-19 1.263 998,390 -32,627 0.05% 1,260,720
2022-06-20 2022-06-16 1.349 1,031,017 -32,627 0.05% 1,390,400
2022-06-17 2022-06-15 1.349 1,063,644 +32,627 0.06% 1,434,399
2022-05-23 2022-05-19 1.422 1,031,017 -42,416 0.05% 1,466,240
2022-05-19 2022-05-17 1.750 1,073,433 +103,486 0.06% 1,878,765
2022-04-06 2022-04-01 1.737 969,947 -14,741 0.06% 1,684,480
2022-03-28 2022-03-24 1.615 984,688 +14,741 0.06% 1,589,840
2022-03-24 2022-03-22 1.642 969,947 -14,741 0.06% 1,592,360
2022-03-22 2022-03-18 1.642 984,688 +14,741 0.06% 1,616,560
2022-03-21 2022-03-17 1.615 969,947 -14,741 0.06% 1,566,040
2022-03-16 2022-03-14 1.547 984,688 +14,741 0.06% 1,523,040
2022-03-14 2022-03-10 1.628 969,947 -14,741 0.06% 1,579,200
2022-03-11 2022-03-09 1.601 984,688 +14,741 0.06% 1,576,480
2022-03-09 2022-03-07 1.669 969,947 +6,633 0.06% 1,618,680
2021-12-21 2021-12-17 1.628 963,314 -58,963 0.06% 1,568,401
2021-12-17 2021-12-15 1.587 1,022,277 -36,852 0.06% 1,622,790
2021-12-13 2021-12-09 1.655 1,059,129 -36,852 0.06% 1,753,140
2021-12-09 2021-12-07 1.615 1,095,981 -22,111 0.06% 1,769,530
2021-12-07 2021-12-03 1.615 1,118,092 -22,112 0.06% 1,805,229
2021-12-06 2021-12-02 1.574 1,140,204 +39,064 0.07% 1,794,521
2021-12-02 2021-11-30 1.560 1,101,140 +58,963 0.06% 1,718,099
2021-12-01 2021-11-29 1.587 1,042,177 -7,370 0.06% 1,654,380
2021-11-29 2021-11-25 1.628 1,049,547 -58,964 0.06% 1,708,799
2021-11-26 2021-11-24 1.628 1,108,511 -22,111 0.06% 1,804,800
2021-11-09 2021-11-05 1.682 1,130,622 +58,963 0.07% 1,902,160
2021-11-05 2021-11-03 1.710 1,071,659 +25,797 0.06% 1,832,040
2021-10-11 2021-10-07 1.805 1,045,862 -44,223 0.06% 1,887,270
2021-10-07 2021-10-05 1.791 1,090,085 -14,741 0.06% 1,952,280
2021-10-06 2021-10-04 1.777 1,104,826 +14,741 0.06% 1,963,691
2021-09-29 2021-09-27 1.818 1,090,085 -14,741 0.06% 1,981,860
2021-09-23 2021-09-20 1.886 1,104,826 -8,844 0.06% 2,083,611
2021-09-21 2021-09-17 1.967 1,113,670 +14,741 0.06% 2,190,950
2021-09-20 2021-09-16 1.994 1,098,929 -14,741 0.06% 2,191,769
2021-09-08 2021-09-06 2.062 1,113,670 +29,482 0.06% 2,296,720
2021-09-07 2021-09-03 1.994 1,084,188 -14,741 0.06% 2,162,369
2021-09-03 2021-09-01 1.913 1,098,929 +14,741 0.06% 2,102,309
2021-08-19 2021-08-17 1.899 1,084,188 -22,112 0.06% 2,059,399
2021-08-13 2021-08-11 1.913 1,106,300 -22,111 0.06% 2,116,411
2021-08-11 2021-08-09 1.927 1,128,411 -44,222 0.07% 2,174,020
2021-08-09 2021-08-05 1.913 1,172,633 +22,111 0.07% 2,243,309
2021-08-06 2021-08-04 1.981 1,150,522 -44,223 0.07% 2,279,060
2021-08-03 2021-07-30 1.859 1,194,745 +8,845 0.07% 2,220,771
2021-07-30 2021-07-28 1.872 1,185,900 +44,222 0.07% 2,220,420
2021-07-29 2021-07-27 1.913 1,141,678 +66,334 0.07% 2,184,091
2021-07-15 2021-07-13 1.981 1,075,344 -5,896 0.06% 2,130,140
2021-07-14 2021-07-12 1.967 1,081,240 -8,845 0.06% 2,127,149
2021-07-08 2021-07-06 1.967 1,090,085 -7,370 0.06% 2,144,550
2021-06-25 2021-06-23 1.940 1,097,455 -73,704 0.06% 2,129,270
2021-05-21 2021-05-18 2.273 1,171,159 -14,741 0.07% 2,662,547
2021-05-20 2021-05-17 2.273 1,185,900 +53,514 0.07% 2,696,059
2021-05-13 2021-05-11 2.273 1,132,386 +14,075 0.07% 2,574,399
2021-05-12 2021-05-10 2.316 1,118,311 -21,817 0.07% 2,590,070
2021-05-07 2021-05-05 2.231 1,140,128 -28,151 0.07% 2,543,400
2021-05-05 2021-05-03 2.202 1,168,279 +28,151 0.07% 2,572,999
2021-04-29 2021-04-27 2.259 1,140,128 +70,378 0.07% 2,575,800
2021-04-14 2021-04-12 2.316 1,069,750 +14,076 0.06% 2,477,600
2021-04-13 2021-04-09 2.330 1,055,674 +7,741 0.06% 2,460,000
2021-04-08 2021-04-01 2.302 1,047,933 -14,075 0.06% 2,412,181
2021-04-01 2021-03-30 2.302 1,062,008 +14,075 0.06% 2,444,580
2021-03-26 2021-03-24 2.330 1,047,933 +26,744 0.06% 2,441,961
2021-03-25 2021-03-23 2.401 1,021,189 +28,152 0.06% 2,452,191
2021-03-23 2021-03-19 2.487 993,037 +14,075 0.06% 2,469,249
2021-03-19 2021-03-17 2.501 978,962 +7,038 0.06% 2,448,160
2021-03-17 2021-03-15 2.472 971,924 -28,151 0.06% 2,402,940
2021-03-16 2021-03-12 2.344 1,000,075 -14,076 0.06% 2,344,649
2021-03-10 2021-03-08 2.288 1,014,151 +14,076 0.06% 2,320,010
2021-03-09 2021-03-05 2.288 1,000,075 +14,075 0.06% 2,287,809
2021-03-08 2021-03-04 2.316 986,000 +28,152 0.06% 2,283,631
2021-03-05 2021-03-03 2.330 957,848 -14,076 0.06% 2,232,039
2021-03-03 2021-03-01 2.288 971,924 +14,076 0.06% 2,223,410
2021-03-01 2021-02-25 2.344 957,848 -14,076 0.06% 2,245,649
2021-02-26 2021-02-24 2.259 971,924 -14,076 0.06% 2,195,790
2021-02-23 2021-02-19 2.316 986,000 -58,414 0.06% 2,283,631
2021-02-22 2021-02-18 2.202 1,044,414 +14,076 0.06% 2,300,201
2021-02-19 2021-02-17 2.288 1,030,338 -14,076 0.06% 2,357,040
2021-02-18 2021-02-16 2.131 1,044,414 +42,227 0.06% 2,226,001
2021-02-17 2021-02-11 2.117 1,002,187 +14,076 0.06% 2,121,761
2021-02-01 2021-01-28 2.131 988,111 +21,113 0.06% 2,106,000
2021-01-27 2021-01-25 2.202 966,998 +14,076 0.06% 2,129,701
2021-01-26 2021-01-22 2.231 952,922 +14,076 0.06% 2,125,780
2021-01-22 2021-01-20 2.373 938,846 -14,076 0.06% 2,227,780
2021-01-21 2021-01-19 2.401 952,922 -14,076 0.06% 2,288,260
2021-01-20 2021-01-18 2.344 966,998 +14,076 0.06% 2,267,101
2021-01-11 2021-01-07 2.231 952,922 -28,151 0.06% 2,125,780
2021-01-08 2021-01-06 2.245 981,073 -14,076 0.06% 2,202,520
2021-01-07 2021-01-05 2.174 995,149 +70,378 0.06% 2,163,420
2021-01-04 2020-12-29 2.146 924,771 +14,076 0.06% 1,984,141
2020-12-23 2020-12-21 2.160 910,695 +14,076 0.06% 1,966,880
2020-12-22 2020-12-18 2.217 896,619 -14,076 0.05% 1,987,439
2020-12-21 2020-12-17 2.188 910,695 +14,076 0.06% 1,992,760
2020-12-18 2020-12-16 2.188 896,619 -14,076 0.05% 1,961,959
2020-12-15 2020-12-11 2.174 910,695 +32,374 0.06% 1,979,820
2020-12-03 2020-12-01 2.330 878,321 -7,038 0.05% 2,046,720
2020-11-25 2020-11-23 2.302 885,359 -14,075 0.05% 2,037,961
2020-11-24 2020-11-20 2.245 899,434 +14,075 0.05% 2,019,239
2020-11-11 2020-11-09 2.259 885,359 +21,114 0.05% 2,000,221
2020-11-05 2020-11-03 2.131 864,245 -21,114 0.05% 1,842,000
2020-09-10 2020-09-08 2.259 885,359 -14,075 0.05% 2,000,221
2020-08-31 2020-08-27 2.344 899,434 +14,075 0.05% 2,108,699
2020-08-28 2020-08-26 2.373 885,359 -28,151 0.05% 2,100,861
2020-08-26 2020-08-24 2.430 913,510 +14,076 0.06% 2,219,580
2020-08-24 2020-08-20 2.416 899,434 +14,075 0.05% 2,172,599
2020-08-19 2020-08-17 2.543 885,359 -14,075 0.05% 2,251,821
2020-08-11 2020-08-07 2.416 899,434 -14,076 0.05% 2,172,599
2020-08-10 2020-08-06 2.416 913,510 +14,076 0.06% 2,206,600
2020-07-23 2020-07-21 2.472 899,434 +14,075 0.05% 2,223,719
2020-07-22 2020-07-20 2.487 885,359 -21,113 0.05% 2,201,501
2020-07-16 2020-07-14 2.416 906,472 +14,075 0.06% 2,189,600
2020-07-15 2020-07-13 2.458 892,397 -14,075 0.05% 2,193,641
2020-07-14 2020-07-10 2.359 906,472 +14,075 0.06% 2,138,080
2020-07-13 2020-07-09 2.458 892,397 +7,038 0.05% 2,193,641
2020-07-10 2020-07-08 2.458 885,359 -58,414 0.05% 2,176,341
2020-07-09 2020-07-07 2.387 943,773 +49,265 0.06% 2,252,881
2020-07-08 2020-07-06 2.472 894,508 -14,076 0.05% 2,211,540
2020-06-23 2020-06-19 2.302 908,584 -21,113 0.06% 2,091,421
2020-06-17 2020-06-15 2.259 929,697 +7,038 0.06% 2,100,390
2020-06-16 2020-06-12 2.245 922,659 +14,075 0.06% 2,071,380
2020-06-12 2020-06-10 2.344 908,584 +21,114 0.06% 2,130,151
2020-06-10 2020-06-08 2.330 887,470 -14,076 0.05% 2,068,040
2020-06-09 2020-06-05 2.330 901,546 +14,076 0.05% 2,100,841
2020-06-03 2020-06-01 2.387 887,470 -7,038 0.05% 2,118,480
2020-06-02 2020-05-29 2.288 894,508 -14,076 0.05% 2,046,310
2020-06-01 2020-05-28 2.273 908,584 +14,076 0.06% 2,065,601
2020-05-29 2020-05-27 2.316 894,508 +28,151 0.05% 2,071,730
2020-05-28 2020-05-26 2.316 866,357 +14,076 0.05% 2,006,531
2020-05-26 2020-05-22 2.657 852,281 +63,848 0.05% 2,264,688
2020-05-25 2020-05-21 2.765 788,433 +27,996 0.05% 2,179,800
2020-05-22 2020-05-20 2.826 760,437 +13,021 0.05% 2,149,119
2020-05-21 2020-05-19 2.842 747,416 -13,021 0.05% 2,123,800
2020-05-20 2020-05-18 2.811 760,437 +13,021 0.05% 2,137,439
2020-05-18 2020-05-14 2.903 747,416 +19,532 0.05% 2,169,720
2020-05-15 2020-05-13 2.964 727,884 +12,370 0.05% 2,157,739
2020-05-12 2020-05-08 2.949 715,514 -13,021 0.05% 2,110,079
2020-05-11 2020-05-07 2.918 728,535 +13,021 0.05% 2,126,099
2020-05-08 2020-05-06 2.934 715,514 -13,021 0.05% 2,099,089
2020-05-06 2020-05-04 2.857 728,535 +13,021 0.05% 2,081,339
2020-05-04 2020-04-28 2.995 715,514 -26,043 0.05% 2,143,049
2020-04-29 2020-04-27 2.934 741,557 +13,022 0.05% 2,175,491
2020-04-24 2020-04-22 3.010 728,535 +14,974 0.05% 2,193,239
2020-04-23 2020-04-21 3.026 713,561 +13,021 0.05% 2,159,120
2020-04-22 2020-04-20 3.087 700,540 -13,021 0.05% 2,162,760
2020-04-21 2020-04-17 3.057 713,561 +13,021 0.05% 2,181,040
2020-04-17 2020-04-15 3.087 700,540 +6,511 0.05% 2,162,760
2020-04-15 2020-04-09 3.118 694,029 -651 0.05% 2,163,979
2020-04-09 2020-04-07 3.057 694,680 -19,532 0.05% 2,123,329
2020-04-03 2020-04-01 2.888 714,212 +19,532 0.05% 2,062,360
2020-04-02 2020-03-31 2.980 694,680 -22,787 0.05% 2,069,979
2020-03-31 2020-03-27 2.918 717,467 +22,787 0.05% 2,093,799
2020-03-30 2020-03-26 2.964 694,680 -13,022 0.05% 2,059,309
2020-03-26 2020-03-24 2.872 707,702 -13,021 0.05% 2,032,691
2020-03-25 2020-03-23 2.780 720,723 -13,021 0.05% 2,003,671
2020-03-24 2020-03-20 2.842 733,744 +13,021 0.05% 2,084,950
2020-03-20 2020-03-18 2.888 720,723 +13,021 0.05% 2,081,161
2020-03-19 2020-03-17 2.995 707,702 +13,022 0.05% 2,119,651
2020-03-18 2020-03-16 3.041 694,680 +45,574 0.05% 2,112,659
2020-03-17 2020-03-13 3.133 649,106 -13,021 0.04% 2,033,879
2020-03-16 2020-03-12 3.133 662,127 +26,042 0.04% 2,074,679
2020-03-11 2020-03-09 3.287 636,085 +39,064 0.04% 2,090,780
2020-03-09 2020-03-05 3.594 597,021 +8,463 0.04% 2,145,778
2020-03-05 2020-03-03 3.579 588,558 +9,115 0.04% 2,106,321
2020-03-04 2020-03-02 3.656 579,443 -26,042 0.04% 2,118,201
2020-03-03 2020-02-28 3.364 605,485 +13,021 0.04% 2,036,699
2020-02-28 2020-02-26 3.410 592,464 -26,042 0.04% 2,020,200
2020-02-27 2020-02-25 3.348 618,506 +13,021 0.04% 2,070,999
2020-02-26 2020-02-24 3.425 605,485 +6,510 0.04% 2,073,899
2020-02-25 2020-02-21 3.471 598,975 +6,511 0.04% 2,079,201
2020-02-21 2020-02-19 3.502 592,464 -13,021 0.04% 2,074,800
2020-02-19 2020-02-17 3.502 605,485 +13,021 0.04% 2,120,399
2020-02-13 2020-02-11 3.364 592,464 +13,021 0.04% 1,992,900
2020-02-12 2020-02-10 3.364 579,443 -13,021 0.04% 1,949,101
2020-02-11 2020-02-07 3.318 592,464 +13,021 0.04% 1,965,600
2020-02-06 2020-02-04 3.256 579,443 -13,021 0.04% 1,886,801
2020-02-05 2020-02-03 3.195 592,464 +13,021 0.04% 1,892,800
2020-01-31 2020-01-29 3.318 579,443 -13,021 0.04% 1,922,401
2020-01-23 2020-01-21 3.517 592,464 +13,021 0.04% 2,083,900
2020-01-22 2020-01-20 3.686 579,443 +26,043 0.04% 2,136,001
2020-01-21 2020-01-17 3.732 553,400 -13,022 0.04% 2,065,498
2020-01-20 2020-01-16 3.686 566,422 +13,022 0.04% 2,088,001
2020-01-17 2020-01-15 3.671 553,400 +13,021 0.04% 2,031,498
2020-01-16 2020-01-14 3.748 540,379 -26,043 0.04% 2,025,199
2020-01-15 2020-01-13 3.763 566,422 +13,022 0.04% 2,131,501
2020-01-14 2020-01-10 3.778 553,400 -6,511 0.04% 2,090,998
2020-01-10 2020-01-08 3.778 559,911 +13,021 0.04% 2,115,600
2020-01-09 2020-01-07 3.917 546,890 -13,021 0.04% 2,142,000
2020-01-08 2020-01-06 3.825 559,911 +13,021 0.04% 2,141,400
2020-01-06 2020-01-02 3.917 546,890 -18,881 0.04% 2,142,000
2019-12-27 2019-12-20 3.502 565,771 +13,022 0.04% 1,981,321
2019-12-20 2019-12-18 3.517 552,749 -6,511 0.04% 1,944,209
2019-12-16 2019-12-12 3.441 559,260 -13,021 0.04% 1,924,160
2019-12-13 2019-12-11 3.456 572,281 -14,323 0.04% 1,977,749
2019-12-12 2019-12-10 3.394 586,604 -5,209 0.04% 1,991,208
2019-12-11 2019-12-09 3.379 591,813 +6,511 0.04% 1,999,800
2019-12-10 2019-12-06 3.348 585,302 -19,532 0.04% 1,959,819
2019-12-09 2019-12-05 3.302 604,834 -6,511 0.04% 1,997,349
2019-12-06 2019-12-04 3.272 611,345 +13,021 0.04% 2,000,071
2019-12-04 2019-12-02 3.302 598,324 +13,022 0.04% 1,975,851
2019-11-27 2019-11-25 3.348 585,302 -13,022 0.04% 1,959,819
2019-11-26 2019-11-22 3.256 598,324 +13,022 0.04% 1,948,281
2019-11-21 2019-11-19 3.287 585,302 -13,022 0.04% 1,923,859
2019-11-19 2019-11-15 3.179 598,324 +13,022 0.04% 1,902,331
2019-11-14 2019-11-12 3.302 585,302 +13,021 0.04% 1,932,849
2019-11-06 2019-11-04 3.441 572,281 -13,021 0.04% 1,968,959
2019-11-05 2019-11-01 3.394 585,302 +13,021 0.04% 1,986,789
2019-11-04 2019-10-31 3.456 572,281 +19,532 0.04% 1,977,749
2019-11-01 2019-10-30 3.563 552,749 +13,021 0.04% 1,969,679
2019-10-31 2019-10-29 3.625 539,728 +13,021 0.04% 1,956,439
2019-10-30 2019-10-28 3.671 526,707 -26,042 0.03% 1,933,510
2019-10-29 2019-10-25 3.579 552,749 +26,042 0.04% 1,978,169
2019-10-28 2019-10-24 3.610 526,707 +32,553 0.03% 1,901,150
2019-10-25 2019-10-23 3.579 494,154 -13,021 0.03% 1,768,470
2019-10-24 2019-10-22 3.563 507,175 +13,021 0.03% 1,807,279
2019-10-14 2019-10-10 3.563 494,154 -12,370 0.03% 1,760,880
2019-10-11 2019-10-09 3.471 506,524 +12,370 0.03% 1,758,279
2019-10-10 2019-10-08 3.471 494,154 -6,511 0.03% 1,715,340
2019-10-08 2019-10-03 3.410 500,665 +6,511 0.03% 1,707,181
2019-10-04 2019-10-02 3.502 494,154 -13,021 0.03% 1,730,520
2019-10-02 2019-09-27 3.487 507,175 +13,021 0.03% 1,768,329
2019-09-18 2019-09-16 3.717 494,154 -6,511 0.03% 1,836,780
2019-09-16 2019-09-12 3.671 500,665 +1,954 0.03% 1,837,911
2019-09-12 2019-09-10 3.563 498,711 +6,510 0.03% 1,777,118
2019-09-04 2019-09-02 3.441 492,201 -13,021 0.03% 1,693,440
2019-09-03 2019-08-30 3.425 505,222 -19,532 0.03% 1,730,480
2019-09-02 2019-08-29 3.379 524,754 +19,532 0.03% 1,773,200
2019-08-21 2019-08-19 3.379 505,222 -6,511 0.03% 1,707,200
2019-08-20 2019-08-16 3.226 511,733 +6,511 0.03% 1,650,601
2019-08-06 2019-08-02 3.471 505,222 -9,766 0.03% 1,753,760
2019-07-22 2019-07-18 3.778 514,988 +9,766 0.03% 1,945,860
2019-07-19 2019-07-17 3.840 505,222 +3,255 0.03% 1,940,000
2019-07-18 2019-07-16 3.825 501,967 +9,766 0.03% 1,919,791
2019-07-15 2019-07-11 3.748 492,201 -97,659 0.03% 1,844,640
2019-07-09 2019-07-05 3.901 589,860 +32,553 0.04% 2,301,241
2019-07-03 2019-06-28 3.855 557,307 -6,510 0.04% 2,148,561
2019-06-28 2019-06-26 3.809 563,817 -26,043 0.04% 2,147,678
2019-06-27 2019-06-25 3.763 589,860 +6,511 0.04% 2,219,701
2019-06-13 2019-06-11 3.794 583,349 -13,021 0.04% 2,213,119
2019-06-05 2019-06-03 3.594 596,370 +13,021 0.04% 2,143,439
2019-05-30 2019-05-28 3.594 583,349 -13,021 0.04% 2,096,639
2019-05-27 2019-05-23 3.441 596,370 +13,021 0.04% 2,051,839
2019-05-23 2019-05-21 3.787 583,349 +19,532 0.04% 2,208,908
2019-05-22 2019-05-20 3.708 563,817 +27,610 0.04% 2,090,470
2019-05-17 2019-05-15 3.850 536,207 -6,338 0.04% 2,064,240
2019-05-16 2019-05-14 3.865 542,545 +12,676 0.04% 2,097,199
2019-05-15 2019-05-10 3.976 529,869 +6,338 0.04% 2,106,721
2019-05-14 2019-05-09 3.929 523,531 +6,338 0.04% 2,056,741
2019-05-08 2019-05-06 4.134 517,193 -12,676 0.03% 2,137,922
2019-05-07 2019-05-03 4.276 529,869 -6,338 0.04% 2,265,561
2019-05-06 2019-05-02 4.291 536,207 -6,338 0.04% 2,301,120
2019-05-03 2019-04-30 4.355 542,545 +25,352 0.04% 2,362,559
2019-05-02 2019-04-29 4.386 517,193 -6,338 0.03% 2,268,482
2019-04-30 2019-04-26 4.402 523,531 -6,338 0.04% 2,304,541
2019-04-29 2019-04-25 4.355 529,869 +19,015 0.04% 2,307,361
2019-04-26 2019-04-24 4.465 510,854 +6,338 0.03% 2,280,978
2019-04-25 2019-04-23 4.481 504,516 +12,676 0.03% 2,260,639
2019-04-17 2019-04-15 4.765 491,840 +6,338 0.03% 2,343,520
2019-04-15 2019-04-11 4.765 485,502 +10,141 0.03% 2,313,321
2019-04-12 2019-04-10 4.844 475,361 -12,676 0.03% 2,302,501
2019-04-11 2019-04-09 4.796 488,037 -6,338 0.03% 2,340,799
2019-04-10 2019-04-08 4.812 494,375 -12,677 0.03% 2,378,999
2019-04-09 2019-04-04 4.623 507,052 +6,339 0.03% 2,344,002
2019-04-08 2019-04-03 4.623 500,713 +6,338 0.03% 2,314,698
2019-04-04 2019-04-02 4.591 494,375 -6,338 0.03% 2,269,799
2019-04-03 2019-04-01 4.623 500,713 +12,676 0.03% 2,314,698
2019-04-02 2019-03-29 4.544 488,037 +12,676 0.03% 2,217,599
2019-04-01 2019-03-28 4.402 475,361 +6,338 0.03% 2,092,501
2019-03-29 2019-03-27 4.386 469,023 +19,015 0.03% 2,057,201
2019-03-26 2019-03-22 4.560 450,008 +6,338 0.03% 2,051,899
2019-03-25 2019-03-21 4.481 443,670 -6,338 0.03% 1,988,000
2019-03-21 2019-03-19 4.402 450,008 -6,338 0.03% 1,980,899
2019-03-20 2019-03-18 4.465 456,346 +12,676 0.03% 2,037,598
2019-03-15 2019-03-13 4.544 443,670 +6,338 0.03% 2,016,000
2019-03-14 2019-03-12 4.607 437,332 -10,141 0.03% 2,014,800
2019-03-13 2019-03-11 4.512 447,473 +10,141 0.03% 2,019,160
2019-03-11 2019-03-07 4.686 437,332 +6,338 0.03% 2,049,300
2019-03-08 2019-03-06 4.781 430,994 -3,803 0.03% 2,060,401
2019-03-07 2019-03-05 4.796 434,797 +10,141 0.03% 2,085,441
2019-03-06 2019-03-04 4.812 424,656 -22,817 0.03% 2,043,502
2019-03-05 2019-03-01 4.639 447,473 +3,803 0.03% 2,075,640
2019-03-04 2019-02-28 4.544 443,670 -12,676 0.03% 2,016,000
2019-03-01 2019-02-27 4.528 456,346 +6,338 0.03% 2,066,398
2019-02-28 2019-02-26 4.512 450,008 +12,676 0.03% 2,030,599
2019-02-27 2019-02-25 4.512 437,332 -22,817 0.03% 1,973,400
2019-02-25 2019-02-21 4.370 460,149 +12,676 0.03% 2,011,019
2019-02-22 2019-02-20 4.370 447,473 +6,338 0.03% 1,955,620
2019-02-21 2019-02-19 4.307 441,135 +6,338 0.03% 1,900,081
2019-02-19 2019-02-15 4.244 434,797 +12,677 0.03% 1,845,341
2019-02-15 2019-02-13 4.386 422,120 -6,339 0.03% 1,851,478
2019-02-14 2019-02-12 4.276 428,459 -12,676 0.03% 1,831,962
2019-02-13 2019-02-11 4.276 441,135 +22,817 0.03% 1,886,161
2019-02-12 2019-02-08 4.307 418,318 +6,339 0.03% 1,801,802
2019-02-11 2019-02-04 4.323 411,979 -12,677 0.03% 1,780,998
2019-02-08 2019-01-31 4.228 424,656 +19,015 0.03% 1,795,601
2019-02-01 2019-01-30 4.197 405,641 -12,677 0.03% 1,702,399
2019-01-29 2019-01-25 4.118 418,318 -6,338 0.03% 1,722,602
2019-01-25 2019-01-23 4.023 424,656 +6,338 0.03% 1,708,501
2019-01-22 2019-01-18 4.007 418,318 +12,677 0.03% 1,676,402
2019-01-18 2019-01-16 4.071 405,641 -12,677 0.03% 1,651,199
2019-01-17 2019-01-15 3.992 418,318 -25,352 0.03% 1,669,802
2019-01-15 2019-01-11 3.850 443,670 -12,676 0.03% 1,708,000
2019-01-14 2019-01-10 3.834 456,346 +12,676 0.03% 1,749,598
2019-01-04 2019-01-02 3.865 443,670 -6,338 0.03% 1,715,000
2019-01-02 2018-12-27 3.755 450,008 -12,677 0.03% 1,689,799
2018-12-28 2018-12-24 3.787 462,685 +31,691 0.03% 1,752,002
2018-12-27 2018-12-20 3.976 430,994 +12,676 0.03% 1,713,601
2018-12-20 2018-12-18 4.007 418,318 +12,677 0.03% 1,676,402
2018-12-19 2018-12-17 4.149 405,641 -16,479 0.03% 1,683,199
2018-12-18 2018-12-14 3.976 422,120 +25,986 0.03% 1,678,318
2018-12-17 2018-12-13 4.055 396,134 -10,141 0.03% 1,606,250
2018-12-14 2018-12-12 3.897 406,275 +10,141 0.03% 1,583,270
2018-12-13 2018-12-11 3.897 396,134 +31,691 0.03% 1,543,750
2018-12-12 2018-12-10 3.944 364,443 +25,352 0.02% 1,437,499
2018-12-10 2018-12-06 3.992 339,091 +12,677 0.02% 1,353,551
2018-12-06 2018-12-04 4.086 326,414 -19,015 0.02% 1,333,848
2018-12-05 2018-12-03 4.039 345,429 +12,676 0.02% 1,395,201
2018-12-03 2018-11-29 3.944 332,753 +6,339 0.02% 1,312,502
2018-11-22 2018-11-20 3.944 326,414 +12,676 0.02% 1,287,498
2018-11-21 2018-11-19 4.134 313,738 -6,338 0.02% 1,296,899
2018-11-19 2018-11-15 3.802 320,076 +6,338 0.02% 1,217,049
2018-11-16 2018-11-14 3.739 313,738 +12,676 0.02% 1,173,149
2018-11-14 2018-11-12 3.692 301,062 -8,873 0.02% 1,111,501
2018-11-09 2018-11-07 3.629 309,935 +21,549 0.02% 1,124,699
2018-11-05 2018-11-01 3.487 288,386 -6,338 0.02% 1,005,551
2018-11-01 2018-10-30 3.297 294,724 +12,677 0.02% 971,851
2018-10-31 2018-10-29 3.471 282,047 +12,676 0.02% 978,999
2018-10-24 2018-10-22 3.629 269,371 +6,338 0.02% 977,499
2018-10-22 2018-10-18 3.487 263,033 -6,338 0.02% 917,150
2018-10-18 2018-10-15 3.613 269,371 -63,382 0.02% 973,250
2018-10-16 2018-10-12 3.660 332,753 -12,676 0.02% 1,218,002
2018-10-15 2018-10-11 3.660 345,429 +12,676 0.02% 1,264,400
2018-10-12 2018-10-10 3.897 332,753 -31,690 0.02% 1,296,752
2018-10-11 2018-10-09 3.865 364,443 +12,676 0.02% 1,408,749
2018-10-09 2018-10-05 3.992 351,767 +6,338 0.02% 1,404,150
2018-10-08 2018-10-04 4.039 345,429 +19,015 0.02% 1,395,201
2018-10-05 2018-10-03 4.181 326,414 -19,015 0.02% 1,364,748
2018-10-04 2018-10-02 4.102 345,429 +6,338 0.02% 1,417,001
2018-10-03 2018-09-28 4.228 339,091 +12,677 0.02% 1,433,801
2018-09-28 2018-09-26 4.260 326,414 -19,015 0.02% 1,390,498
2018-09-26 2018-09-21 4.339 345,429 +6,338 0.02% 1,498,751
2018-09-20 2018-09-18 4.165 339,091 -6,338 0.02% 1,412,401
2018-09-18 2018-09-14 4.007 345,429 +19,015 0.02% 1,384,301
2018-09-07 2018-09-05 4.260 326,414 +6,338 0.02% 1,390,498
2018-08-21 2018-08-17 4.418 320,076 -6,338 0.02% 1,413,999
2018-08-17 2018-08-15 4.418 326,414 -12,677 0.02% 1,441,998
2018-08-16 2018-08-14 4.607 339,091 -6,338 0.02% 1,562,201
2018-08-15 2018-08-13 4.591 345,429 +6,338 0.02% 1,585,951
2018-08-13 2018-08-09 4.733 339,091 +6,338 0.02% 1,605,001
2018-08-10 2018-08-08 4.702 332,753 +19,015 0.02% 1,564,502
2018-08-08 2018-08-06 4.512 313,738 -25,353 0.02% 1,415,699
2018-08-07 2018-08-03 4.560 339,091 -6,338 0.02% 1,546,151
2018-08-06 2018-08-02 4.654 345,429 +12,043 0.02% 1,607,751
2018-08-03 2018-08-01 4.844 333,386 -22,184 0.02% 1,614,818
2018-08-02 2018-07-31 4.875 355,570 -6,338 0.02% 1,733,490
2018-08-01 2018-07-30 4.923 361,908 +6,338 0.02% 1,781,520
2018-07-31 2018-07-27 4.828 355,570 +6,338 0.02% 1,716,660
2018-07-30 2018-07-26 4.623 349,232 +19,015 0.02% 1,614,431
2018-07-12 2018-07-10 4.386 330,217 -6,338 0.02% 1,448,379
2018-07-11 2018-07-09 4.339 336,555 -6,339 0.02% 1,460,248
2018-07-06 2018-07-04 4.276 342,894 +12,677 0.02% 1,466,112
2018-07-05 2018-07-03 4.355 330,217 -1,268 0.02% 1,437,959
2018-06-21 2018-06-19 4.654 331,485 -12,676 0.02% 1,542,850
2018-06-20 2018-06-15 4.970 344,161 +12,676 0.02% 1,710,449
2018-06-19 2018-06-14 5.017 331,485 +19,014 0.02% 1,663,140
2018-06-15 2018-06-13 5.112 312,471 +6,339 0.02% 1,597,322
2018-06-13 2018-06-11 5.222 306,132 +6,338 0.02% 1,598,728
2018-06-12 2018-06-08 5.285 299,794 +19,014 0.02% 1,584,549
2018-06-08 2018-06-06 5.427 280,780 -25,352 0.02% 1,523,921
2018-06-07 2018-06-05 5.364 306,132 +19,014 0.02% 1,642,198
2018-06-06 2018-06-04 5.380 287,118 +6,338 0.02% 1,544,730
2018-06-05 2018-06-01 5.364 280,780 -6,338 0.02% 1,506,201
2018-06-01 2018-05-30 5.475 287,118 +6,338 0.02% 1,571,966
2018-05-31 2018-05-29 5.587 280,780 +4,865 0.02% 1,568,822
2018-05-25 2018-05-23 5.716 275,915 -18,685 0.02% 1,577,080
2018-05-24 2018-05-21 5.796 294,600 +12,457 0.02% 1,707,530
2018-05-23 2018-05-18 5.828 282,143 -15,571 0.02% 1,644,388
2018-05-21 2018-05-17 5.748 297,714 +9,342 0.02% 1,711,239
2018-05-18 2018-05-16 5.700 288,372 -21,799 0.02% 1,643,651
2018-05-17 2018-05-15 5.636 310,171 +9,343 0.02% 1,747,981
2018-05-16 2018-05-14 5.603 300,828 +12,456 0.02% 1,685,668
2018-05-15 2018-05-11 5.603 288,372 -18,685 0.02% 1,615,871
2018-05-11 2018-05-09 5.603 307,057 +6,229 0.02% 1,720,571
2018-05-10 2018-05-08 5.619 300,828 +18,685 0.02% 1,690,498
2018-05-07 2018-05-03 5.636 282,143 +18,685 0.02% 1,590,028
2018-04-30 2018-04-26 5.812 263,458 +6,228 0.02% 1,531,258
2018-04-27 2018-04-25 5.957 257,230 +11,834 0.02% 1,532,229
2018-04-26 2018-04-24 5.941 245,396 -6,229 0.02% 1,457,798
2018-04-25 2018-04-23 5.748 251,625 +24,914 0.02% 1,446,322
2018-04-23 2018-04-19 5.812 226,711 -4,983 0.02% 1,317,678
2018-04-18 2018-04-16 5.780 231,694 +4,983 0.02% 1,339,200
2018-04-17 2018-04-13 5.908 226,711 -4,983 0.02% 1,339,518
2018-04-16 2018-04-12 5.860 231,694 +11,211 0.02% 1,357,800
2018-04-09 2018-04-04 5.908 220,483 -12,457 0.02% 1,302,720
2018-04-06 2018-04-03 5.941 232,940 +12,457 0.02% 1,383,802
2018-03-28 2018-03-26 5.844 220,483 -12,457 0.02% 1,288,560
2018-03-23 2018-03-21 5.973 232,940 +6,229 0.02% 1,391,282
2018-03-21 2018-03-19 6.230 226,711 +6,228 0.02% 1,412,318
2018-03-19 2018-03-15 6.326 220,483 +12,457 0.02% 1,394,760
2018-03-15 2018-03-13 6.278 208,026 -18,685 0.01% 1,305,938
2018-03-14 2018-03-12 6.294 226,711 -6,851 0.02% 1,426,878
2018-03-13 2018-03-09 6.181 233,562 -6,229 0.02% 1,443,747
2018-03-12 2018-03-08 6.278 239,791 +6,229 0.02% 1,505,351
2018-03-08 2018-03-06 6.310 233,562 -6,229 0.02% 1,473,747
2018-02-27 2018-02-23 6.342 239,791 -12,456 0.02% 1,520,752
2018-02-26 2018-02-22 5.989 252,247 -12,457 0.02% 1,510,647
2018-02-23 2018-02-21 5.603 264,704 +6,228 0.02% 1,483,249
2018-02-21 2018-02-15 5.539 258,476 +6,229 0.02% 1,431,751
2018-02-20 2018-02-13 5.411 252,247 +6,228 0.02% 1,364,848
2018-02-13 2018-02-09 5.363 246,019 +6,228 0.02% 1,319,299
2018-02-09 2018-02-07 5.539 239,791 +6,229 0.02% 1,328,251
2018-02-08 2018-02-06 5.796 233,562 -6,229 0.02% 1,353,747
2018-02-02 2018-01-31 6.262 239,791 -12,456 0.02% 1,501,501
2018-01-31 2018-01-29 6.406 252,247 -12,457 0.02% 1,615,947
2018-01-30 2018-01-26 6.470 264,704 -12,457 0.02% 1,712,749
2018-01-24 2018-01-22 6.230 277,161 -15,571 0.02% 1,726,602
2018-01-23 2018-01-19 6.165 292,732 -15,570 0.02% 1,804,803
2018-01-22 2018-01-18 6.069 308,302 -6,229 0.02% 1,871,098
2018-01-19 2018-01-17 6.053 314,531 +6,229 0.02% 1,903,852
2018-01-18 2018-01-16 6.197 308,302 +31,141 0.02% 1,910,697
2018-01-12 2018-01-10 6.374 277,161 -6,228 0.02% 1,766,652
2018-01-11 2018-01-09 6.438 283,389 +12,457 0.02% 1,824,549
2018-01-09 2018-01-05 6.406 270,932 -12,457 0.02% 1,735,647
2018-01-08 2018-01-04 6.406 283,389 -6,228 0.02% 1,815,449
2018-01-05 2018-01-03 6.567 289,617 +18,685 0.02% 1,901,847
2018-01-03 2017-12-29 5.700 270,932 +6,851 0.02% 1,544,248
2017-12-27 2017-12-21 5.636 264,081 -6,229 0.02% 1,488,239
2017-12-12 2017-12-08 5.636 270,310 -4,982 0.02% 1,523,342
2017-12-11 2017-12-07 5.395 275,292 -18,685 0.02% 1,485,119
2017-12-07 2017-12-05 5.764 293,977 +6,228 0.02% 1,694,479
2017-12-04 2017-11-30 5.796 287,749 +12,457 0.02% 1,667,820
2017-11-21 2017-11-17 5.764 275,292 -2,492 0.02% 1,586,779
2017-11-20 2017-11-16 5.860 277,784 -12,456 0.02% 1,627,902
2017-11-17 2017-11-15 5.973 290,240 +18,685 0.02% 1,733,519
2017-11-15 2017-11-13 6.037 271,555 -6,229 0.02% 1,639,358
2017-11-13 2017-11-09 6.069 277,784 +9,343 0.02% 1,685,883
2017-11-10 2017-11-08 6.053 268,441 +3,114 0.02% 1,624,869
2017-11-09 2017-11-07 6.117 265,327 -6,228 0.02% 1,623,060
2017-11-07 2017-11-03 6.165 271,555 -37,370 0.02% 1,674,238
2017-11-06 2017-11-02 6.214 308,925 +31,141 0.02% 1,919,518
2017-11-02 2017-10-31 6.246 277,784 +18,685 0.02% 1,734,943
2017-11-01 2017-10-30 6.278 259,099 +6,229 0.02% 1,626,563
2017-10-30 2017-10-26 6.358 252,870 -6,229 0.02% 1,607,758
2017-10-27 2017-10-25 6.438 259,099 +6,229 0.02% 1,668,163
2017-10-25 2017-10-23 6.615 252,870 +12,456 0.02% 1,672,718
2017-10-24 2017-10-20 6.647 240,414 -6,228 0.02% 1,598,043
2017-10-23 2017-10-19 6.294 246,642 +12,457 0.02% 1,552,320
2017-10-20 2017-10-18 6.406 234,185 -12,457 0.02% 1,500,238
2017-10-19 2017-10-17 6.358 246,642 +6,228 0.02% 1,568,160
2017-10-18 2017-10-16 6.406 240,414 +6,229 0.02% 1,540,143
2017-10-16 2017-10-12 6.326 234,185 -16,194 0.02% 1,481,438
2017-10-12 2017-10-10 6.422 250,379 -6,228 0.02% 1,608,000
2017-10-10 2017-10-06 6.454 256,607 -6,229 0.02% 1,656,238
2017-10-06 2017-10-03 6.454 262,836 +16,194 0.02% 1,696,443
2017-10-04 2017-09-29 6.358 246,642 +6,228 0.02% 1,568,160
2017-10-03 2017-09-28 6.262 240,414 +6,229 0.02% 1,505,403
2017-09-28 2017-09-26 6.326 234,185 -6,229 0.02% 1,481,438
2017-09-27 2017-09-25 6.294 240,414 +6,229 0.02% 1,513,123
2017-09-26 2017-09-22 6.519 234,185 -6,229 0.02% 1,526,558
2017-09-22 2017-09-20 6.631 240,414 +6,229 0.02% 1,594,183
2017-09-19 2017-09-15 6.631 234,185 +18,685 0.02% 1,552,878
2017-09-18 2017-09-14 6.711 215,500 -13,703 0.01% 1,446,278
2017-09-15 2017-09-13 6.808 229,203 +7,474 0.02% 1,560,323
2017-09-14 2017-09-12 6.438 221,729 -6,228 0.02% 1,427,563
2017-09-13 2017-09-11 6.470 227,957 +4,983 0.02% 1,474,980
2017-09-12 2017-09-08 6.390 222,974 +12,456 0.02% 1,424,838
2017-09-05 2017-09-01 6.551 210,518 -12,456 0.01% 1,379,043
2017-09-04 2017-08-31 6.470 222,974 -6,229 0.02% 1,442,738
2017-09-01 2017-08-30 6.583 229,203 +24,914 0.02% 1,508,803
2017-08-30 2017-08-28 6.567 204,289 -12,457 0.01% 1,341,518
2017-08-28 2017-08-24 6.599 216,746 +12,457 0.01% 1,430,280
2017-08-22 2017-08-18 6.519 204,289 +18,685 0.01% 1,331,678
2017-08-18 2017-08-16 6.470 185,604 +6,228 0.01% 1,200,938
2017-08-15 2017-08-11 6.438 179,376 +21,799 0.01% 1,154,880
2017-08-14 2017-08-10 6.743 157,577 +18,685 0.01% 1,062,601
2017-08-11 2017-08-09 7.016 138,892 -3,114 0.01% 974,511
2017-08-10 2017-08-08 6.856 142,006 -6,228 0.01% 973,560
2017-08-09 2017-08-07 6.824 148,234 -12,457 0.01% 1,011,498
2017-08-07 2017-08-03 6.535 160,691 -18,685 0.01% 1,050,060
2017-08-04 2017-08-02 6.647 179,376 -29,896 0.01% 1,192,320
2017-08-03 2017-08-01 6.519 209,272 +18,685 0.01% 1,364,160
2017-08-02 2017-07-31 6.326 190,587 -12,457 0.01% 1,205,640
2017-08-01 2017-07-28 6.262 203,044 -3,114 0.01% 1,271,402
2017-07-31 2017-07-27 6.294 206,158 +18,685 0.01% 1,297,521
2017-07-28 2017-07-26 6.246 187,473 +12,457 0.01% 1,170,891
2017-07-27 2017-07-25 6.214 175,016 +6,228 0.01% 1,087,469
2017-07-24 2017-07-20 6.422 168,788 +17,440 0.01% 1,084,001
2017-07-21 2017-07-19 6.470 151,348 -12,457 0.01% 979,287
2017-07-20 2017-07-18 6.214 163,805 +12,457 0.01% 1,017,809
2017-07-18 2017-07-14 6.422 151,348 +12,456 0.01% 971,997
2017-07-14 2017-07-12 6.342 138,892 +12,457 0.01% 880,851
2017-07-13 2017-07-11 6.454 126,435 -24,913 0.01% 816,059
2017-07-12 2017-07-10 6.438 151,348 +31,141 0.01% 974,427
2017-07-07 2017-07-05 6.470 120,207 -9,965 0.01% 777,791
2017-07-06 2017-07-04 6.406 130,172 +14,948 0.01% 833,909
2017-07-05 2017-07-03 6.486 115,224 +3,737 0.01% 747,399
2017-07-04 2017-06-30 6.326 111,487 +3,737 0.01% 705,259
2017-07-03 2017-06-29 6.358 107,750 +6,228 0.01% 685,079
2017-06-29 2017-06-27 6.294 101,522 -31,141 0.01% 638,961
2017-06-28 2017-06-26 6.390 132,663 +24,913 0.01% 847,737
2017-06-26 2017-06-22 6.262 107,750 +6,228 0.01% 674,699
2017-06-23 2017-06-21 6.326 101,522 -16,193 0.01% 642,221
2017-06-22 2017-06-20 6.246 117,715 +6,228 0.01% 735,207
2017-06-21 2017-06-19 6.326 111,487 +6,228 0.01% 705,259
2017-06-19 2017-06-15 6.342 105,259 +8,720 0.01% 667,551
2017-06-14 2017-06-12 6.342 96,539 -3,737 0.01% 612,249
2017-06-13 2017-06-09 6.519 100,276 -18,685 0.01% 653,659
2017-06-12 2017-06-08 6.599 118,961 -4,360 0.01% 785,009
2017-06-09 2017-06-07 6.695 123,321 +6,228 0.01% 825,660
2017-06-08 2017-06-06 6.149 117,093 +6,229 0.01% 720,042
2017-06-06 2017-06-02 6.053 110,864 +1,868 0.01% 671,058
2017-06-02 2017-05-31 6.165 108,996 -12,456 0.01% 672,001
2017-05-25 2017-05-23 6.314 121,452 -3,115 0.01% 766,875
2017-05-24 2017-05-22 6.314 124,567 +1,055 0.01% 786,544
2017-05-23 2017-05-19 6.396 123,512 +1,229 0.01% 789,932
2017-05-22 2017-05-18 6.265 122,283 -9,217 0.01% 766,152
2017-05-18 2017-05-16 6.461 131,500 -3,072 0.01% 849,580
2017-05-16 2017-05-12 6.200 134,572 +7,373 0.01% 834,387
2017-05-12 2017-05-10 6.217 127,199 +18,435 0.01% 790,743
2017-05-11 2017-05-09 6.493 108,764 -3,072 0.01% 706,230
2017-05-09 2017-05-05 6.330 111,836 +6,144 0.01% 707,977
2017-05-04 2017-04-28 6.786 105,692 -24,579 0.01% 717,243
2017-05-02 2017-04-27 6.868 130,271 +33,182 0.01% 894,640
2017-04-27 2017-04-25 6.900 97,089 -6,145 0.01% 669,922
2017-04-25 2017-04-21 6.689 103,234 +6,145 0.01% 690,482
2017-04-24 2017-04-20 6.705 97,089 +6,145 0.01% 650,962
2017-04-21 2017-04-19 6.868 90,944 -6,145 0.01% 624,561
2017-04-20 2017-04-18 6.721 97,089 +6,145 0.01% 652,542
2017-04-19 2017-04-13 7.242 90,944 +6,759 0.01% 658,601
2017-04-18 2017-04-12 7.421 84,185 +15,363 0.01% 624,723
2017-04-13 2017-04-11 7.502 68,822 -12,290 0.00% 516,317
2017-04-12 2017-04-10 7.746 81,112 +3,072 0.01% 628,319
2017-04-11 2017-04-07 7.486 78,040 -18,434 0.01% 584,202
2017-04-10 2017-04-06 7.258 96,474 +27,652 0.01% 700,218
2017-04-07 2017-04-05 7.828 68,822 -22,736 0.00% 538,717
2017-04-06 2017-04-03 7.079 91,558 -38,099 0.01% 648,147
2017-04-05 2017-03-31 5.256 129,657 +4,302 0.01% 681,532
2017-04-03 2017-03-30 5.273 125,355 +18,434 0.01% 660,959
2017-03-28 2017-03-24 5.745 106,921 +9,218 0.01% 614,223
2017-03-21 2017-03-17 6.151 97,703 -6,145 0.01% 601,018
2017-03-20 2017-03-16 6.347 103,848 +6,145 0.01% 659,099
2017-03-17 2017-03-15 6.265 97,703 -12,290 0.01% 612,148
2017-03-15 2017-03-13 6.021 109,993 -24,579 0.01% 662,300
2017-03-14 2017-03-10 5.614 134,572 +24,579 0.01% 755,548
2017-03-13 2017-03-09 5.582 109,993 +12,290 0.01% 613,970
2017-02-27 2017-02-23 5.940 97,703 -12,290 0.01% 580,348
2017-02-24 2017-02-22 6.021 109,993 -6,145 0.01% 662,300
2017-02-23 2017-02-21 5.631 116,138 +6,145 0.01% 653,941
2017-02-08 2017-02-06 4.866 109,993 +6,145 0.01% 535,210
2017-01-20 2017-01-18 4.589 103,848 -18,435 0.01% 476,579
2017-01-19 2017-01-17 4.459 122,283 +18,435 0.01% 545,261
2016-12-16 2016-12-14 4.589 103,848 -18,435 0.01% 476,579
2016-12-15 2016-12-13 4.687 122,283 +18,435 0.01% 573,121
2016-12-02 2016-11-30 4.866 103,848 -24,580 0.01% 505,309
2016-11-30 2016-11-28 4.980 128,428 +6,145 0.01% 639,542
2016-11-25 2016-11-23 4.784 122,283 +12,290 0.01% 585,061
2016-11-15 2016-11-11 4.947 109,993 +6,145 0.01% 544,160
2016-11-03 2016-11-01 4.736 103,848 -12,290 0.01% 491,789
2016-10-31 2016-10-27 4.768 116,138 +12,290 0.01% 553,771
2016-10-28 2016-10-26 4.736 103,848 -6,145 0.01% 491,789
2016-10-27 2016-10-25 4.801 109,993 -6,145 0.01% 528,050
2016-10-26 2016-10-24 4.736 116,138 -34,411 0.01% 549,991
2016-10-24 2016-10-19 4.622 150,549 +15,977 0.01% 695,800
2016-10-20 2016-10-18 4.589 134,572 +18,434 0.01% 617,578
2016-10-18 2016-10-14 4.557 116,138 +6,145 0.01% 529,201
2016-10-13 2016-10-11 4.752 109,993 +18,435 0.01% 522,680
2016-10-11 2016-10-06 5.077 91,558 -24,580 0.01% 464,878
2016-09-27 2016-09-23 4.752 116,138 +12,290 0.01% 551,881
2016-09-14 2016-09-12 4.833 103,848 +12,290 0.01% 501,929
2016-09-13 2016-09-09 5.110 91,558 -18,435 0.01% 467,858
2016-09-01 2016-08-30 4.931 109,993 -24,579 0.01% 542,370
2016-08-23 2016-08-19 4.882 134,572 +24,579 0.01% 656,998
2016-08-15 2016-08-11 5.094 109,993 -6,145 0.01% 560,270
2016-08-12 2016-08-10 5.012 116,138 +6,145 0.01% 582,121
2016-08-09 2016-08-05 5.045 109,993 -6,145 0.01% 554,900
2016-08-08 2016-08-04 4.768 116,138 +6,145 0.01% 553,771
2016-08-04 2016-08-01 4.817 109,993 -6,145 0.01% 529,840
2016-08-03 2016-07-29 4.622 116,138 +6,145 0.01% 536,761
2016-08-01 2016-07-28 4.719 109,993 -6,145 0.01% 519,100
2016-07-27 2016-07-25 4.784 116,138 +6,145 0.01% 555,661
2016-07-25 2016-07-21 4.703 109,993 -30,724 0.01% 517,310
2016-07-22 2016-07-20 4.426 140,717 -6,145 0.01% 622,879
2016-07-20 2016-07-18 4.378 146,862 +6,145 0.01% 642,909
2016-07-19 2016-07-15 4.378 140,717 -6,145 0.01% 616,009
2016-07-18 2016-07-14 4.394 146,862 +6,145 0.01% 645,299
2016-07-15 2016-07-13 4.394 140,717 -1,229 0.01% 618,299
2016-07-14 2016-07-12 4.199 141,946 +7,374 0.01% 595,979
2016-07-08 2016-07-06 3.906 134,572 -13,519 0.01% 525,598
2016-07-07 2016-07-05 3.824 148,091 +6,145 0.01% 566,350
2016-07-06 2016-07-04 3.857 141,946 -4,916 0.01% 547,469
2016-07-05 2016-06-30 3.759 146,862 +12,290 0.01% 552,090
2016-06-29 2016-06-27 3.727 134,572 -6,145 0.01% 501,508
2016-06-17 2016-06-15 3.824 140,717 +73,431 0.01% 538,149
2016-06-16 2016-06-14 3.841 67,286 -6,145 0.01% 258,419
2016-06-14 2016-06-10 4.052 73,431 -6,145 0.01% 297,555
2016-06-13 2016-06-08 4.166 79,576 +12,290 0.01% 331,520
2016-05-25 2016-05-23 15.707 67,286 +9,217 0.01% 1,056,884
2016-05-24 2016-05-20 15.609 58,069 +29,251 0.01% 906,397
2016-05-17 2016-05-13 15.871 28,818 +6,099 0.01% 457,379
2016-02-25 2016-02-23 14.428 22,719 -3,050 0.01% 327,800
2016-02-24 2016-02-22 14.888 25,769 +3,050 0.01% 383,637
2016-01-26 2016-01-22 14.461 22,719 -6,099 0.01% 328,545
2016-01-25 2016-01-21 13.674 28,818 +6,099 0.01% 394,064
2015-12-30 2015-12-28 16.921 22,719 -6,099 0.01% 384,420
2015-12-04 2015-12-02 18.167 28,818 -3,050 0.01% 523,529
2015-11-30 2015-11-26 17.052 31,868 +3,050 0.01% 543,407
2015-11-19 2015-11-17 17.708 28,818 -5,489 0.01% 510,299
2015-11-18 2015-11-16 17.872 34,307 +5,489 0.01% 613,121
2015-11-09 2015-11-05 19.118 28,818 -3,050 0.01% 550,934
2015-11-03 2015-10-30 17.937 31,868 +3,050 0.01% 571,622
2015-11-02 2015-10-29 18.888 28,818 -3,355 0.01% 544,319
2015-10-30 2015-10-28 18.790 32,173 -4,269 0.01% 604,523
2015-10-29 2015-10-27 19.052 36,442 +7,624 0.01% 694,297
2015-10-19 2015-10-15 20.101 28,818 -4,879 0.01% 579,284
2015-10-15 2015-10-13 19.872 33,697 +4,879 0.01% 669,624
2015-10-13 2015-10-09 19.314 28,818 -7,624 0.01% 556,604
2015-10-09 2015-10-07 19.905 36,442 +7,624 0.01% 725,367
2015-10-06 2015-10-02 19.478 28,818 -610 0.01% 561,329
2015-09-25 2015-09-23 17.970 29,428 +610 0.01% 528,821
2015-09-18 2015-09-16 18.790 28,818 -305 0.01% 541,484
2015-09-14 2015-09-10 17.806 29,123 +305 0.01% 518,565
2015-09-11 2015-09-09 17.904 28,818 -3,050 0.01% 515,969
2015-09-09 2015-09-07 15.248 31,868 -2,287 0.01% 485,931
2015-09-08 2015-09-04 14.756 34,155 -3,812 0.01% 504,004
2015-09-07 2015-09-02 14.592 37,967 +6,099 0.01% 554,030
2015-09-04 2015-09-01 15.019 31,868 +610 0.01% 478,616
2015-09-02 2015-08-31 16.396 31,258 -4,269 0.01% 512,505
2015-09-01 2015-08-28 16.560 35,527 +3,659 0.01% 588,324
2015-08-28 2015-08-26 15.183 31,868 +3,050 0.01% 483,841
2015-08-27 2015-08-25 15.904 28,818 -12,198 0.01% 458,324
2015-08-25 2015-08-21 17.478 41,016 +3,049 0.01% 716,882
2015-07-14 2015-07-10 21.938 37,967 -3,049 0.01% 832,913
2015-07-09 2015-07-07 19.872 41,016 +3,049 0.01% 815,066
2015-06-22 2015-06-18 25.807 37,967 -4,574 0.01% 979,824
2015-06-19 2015-06-17 25.938 42,541 +4,574 0.01% 1,103,446
2015-06-11 2015-06-09 25.676 37,967 +9,149 0.01% 974,844
2015-06-04 2015-06-02 28.595 28,818 +1,525 0.01% 824,038
2015-06-03 2015-06-01 28.443 27,293 +3,049 0.01% 776,303
2015-06-02 2015-05-29 28.675 24,244 +179 0.01% 695,186
2015-05-20 2015-05-18 29.335 24,065 +3,027 0.01% 705,953
2015-05-15 2015-05-13 29.765 21,038 +1,513 0.01% 626,190
2015-05-13 2015-05-11 29.996 19,525 -1,513 0.01% 585,671
2015-05-12 2015-05-08 29.600 21,038 +3,027 0.01% 622,715
2015-05-11 2015-05-07 29.368 18,011 +3,027 0.01% 528,952
2015-05-08 2015-05-06 29.930 14,984 +13,622 0.00% 448,469
2015-04-28 2015-04-24 29.831 1,362 -3,027 0.00% 40,630
2015-04-23 2015-04-21 28.509 4,389 -303 0.00% 125,128
2015-04-17 2015-04-15 28.642 4,692 +454 0.00% 134,386
2015-04-16 2015-04-14 29.236 4,238 +2,119 0.00% 123,903
2015-04-15 2015-04-13 32.275 2,119 -1,968 0.00% 68,392
2015-04-14 2015-04-10 30.260 4,087 -3,027 0.00% 123,674
2015-03-13 2015-03-11 21.043 7,114 -1,816 0.00% 149,703
2015-03-06 2015-03-04 21.010 8,930 +1,816 0.00% 187,623
2014-12-09 2014-12-05 21.010 7,114 -3,935 0.00% 149,468
2014-12-08 2014-12-04 22.068 11,049 -2,270 0.00% 243,824
2014-12-05 2014-12-03 21.440 13,319 +2,270 0.00% 285,557
2014-12-04 2014-12-02 21.737 11,049 +3,935 0.00% 240,174
2014-11-25 2014-11-21 19.590 7,114 -6,054 0.00% 139,362
2014-11-13 2014-11-11 19.854 13,168 -6,054 0.00% 261,439
2014-11-12 2014-11-10 19.656 19,222 -3,027 0.01% 377,826
2014-11-11 2014-11-07 18.665 22,249 +3,027 0.01% 415,275
2014-11-10 2014-11-06 18.368 19,222 -605 0.01% 353,061
2014-10-15 2014-10-13 17.575 19,827 +6,054 0.01% 348,454
2014-09-12 2014-09-10 19.260 13,773 +605 0.00% 265,261
2014-09-10 2014-09-05 19.821 13,168 +3,027 0.00% 261,004
2014-09-08 2014-09-04 19.986 10,141 +2,422 0.00% 202,681
2014-09-04 2014-09-02 19.160 7,719 +605 0.00% 147,899
2014-07-25 2014-07-23 19.226 7,114 -908 0.00% 136,777
2014-07-18 2014-07-16 18.335 8,022 -2,724 0.00% 147,080
2014-07-17 2014-07-15 17.707 10,746 +605 0.00% 190,278
2014-07-14 2014-07-10 17.343 10,141 -3,027 0.00% 175,880
2014-07-11 2014-07-09 17.244 13,168 +3,027 0.00% 227,074
2014-07-10 2014-07-08 17.509 10,141 +3,027 0.00% 177,555
2014-07-08 2014-07-04 18.037 7,114 -6,054 0.00% 128,317
2014-06-30 2014-06-26 16.617 13,168 +6,054 0.00% 218,809
2014-05-27 2014-05-23 18.033 7,114 +129 0.00% 128,289
2014-03-21 2014-03-19 18.201 6,985 -2,378 0.00% 127,137
2014-03-18 2014-03-14 17.495 9,363 +2,378 0.00% 163,805
2014-01-23 2014-01-21 21.061 6,985 -2,378 0.00% 147,113
2014-01-20 2014-01-16 20.725 9,363 +2,378 0.00% 194,046
2014-01-17 2014-01-15 20.422 6,985 -5,944 0.00% 142,648
2014-01-14 2014-01-10 19.581 12,929 +1,486 0.00% 253,161
2014-01-13 2014-01-09 20.254 11,443 +1,486 0.00% 231,764
2014-01-10 2014-01-08 20.456 9,957 +1,189 0.00% 203,677
2014-01-06 2014-01-02 22.037 8,768 +1,783 0.00% 193,220
2014-01-03 2013-12-31 22.710 6,985 -3,567 0.00% 158,628
2013-12-30 2013-12-24 21.768 10,552 -4,755 0.00% 229,693
2013-12-20 2013-12-18 21.902 15,307 +1,486 0.00% 335,259
2013-12-19 2013-12-17 21.902 13,821 +2,080 0.00% 302,712
2013-12-10 2013-12-06 23.214 11,741 +1,784 0.00% 272,561
2013-12-03 2013-11-29 23.114 9,957 +2,972 0.00% 230,141
2013-12-02 2013-11-28 23.080 6,985 -2,972 0.00% 161,213
2013-11-29 2013-11-27 22.542 9,957 +2,972 0.00% 224,446
2013-11-20 2013-11-18 22.306 6,985 -2,972 0.00% 155,808
2013-11-19 2013-11-15 20.355 9,957 +1,486 0.00% 202,672
2013-11-04 2013-10-31 18.706 8,471 -2,972 0.00% 158,460
2013-11-01 2013-10-30 18.302 11,443 +2,972 0.00% 209,434
2013-09-12 2013-09-10 19.110 8,471 -5,945 0.00% 161,880
2013-07-31 2013-07-29 16.250 14,416 -1,486 0.00% 234,262
2013-07-30 2013-07-26 16.856 15,902 +1,486 0.00% 268,040
2013-07-15 2013-07-11 15.443 14,416 -891 0.00% 222,621
2013-07-10 2013-07-08 14.063 15,307 -2,973 0.00% 215,266
2013-07-09 2013-07-05 14.904 18,280 +2,973 0.01% 272,452
2013-07-08 2013-07-04 14.602 15,307 +891 0.00% 223,506
2013-07-04 2013-07-02 15.308 14,416 +5,945 0.00% 220,681
2013-06-24 2013-06-20 16.990 8,471 -594 0.00% 143,925
2013-06-21 2013-06-19 17.293 9,065 +594 0.00% 156,762
2013-06-03 2013-05-30 18.504 8,471 -1,783 0.00% 156,750
2013-05-30 2013-05-28 19.244 10,254 +1,783 0.00% 197,333
2013-05-23 2013-05-21 21.028 8,471 +122 0.00% 178,127
2013-04-30 2013-04-26 21.267 8,349 -1,465 0.00% 177,557
2013-04-29 2013-04-25 21.199 9,814 +1,465 0.00% 208,043
2013-04-19 2013-04-17 21.301 8,349 -586 0.00% 177,842
2013-04-16 2013-04-12 21.677 8,935 +586 0.00% 193,680
2013-04-15 2013-04-11 21.574 8,349 -3,515 0.00% 180,122
2013-04-10 2013-04-08 20.209 11,864 -2,344 0.00% 239,755
2013-04-09 2013-04-05 19.697 14,208 +2,344 0.00% 279,849
2013-04-05 2013-04-02 21.130 11,864 +586 0.00% 250,690
2013-03-25 2013-03-21 21.438 11,278 -1,758 0.00% 241,773
2013-03-18 2013-03-14 22.974 13,036 +4,687 0.00% 299,485
2013-03-15 2013-03-13 23.110 8,349 -1,465 0.00% 192,947
2013-03-14 2013-03-12 24.032 9,814 +879 0.00% 235,849
2013-03-08 2013-03-06 24.442 8,935 -2,929 0.00% 218,385
2013-03-07 2013-03-05 24.612 11,864 -2,930 0.00% 291,999
2013-03-06 2013-03-04 23.588 14,794 +2,930 0.00% 348,963
2013-03-05 2013-03-01 24.373 11,864 -2,930 0.00% 289,164
2013-03-04 2013-02-28 23.315 14,794 +1,758 0.00% 344,923
2013-03-01 2013-02-27 22.769 13,036 +1,172 0.00% 296,815
2013-02-25 2013-02-21 23.793 11,864 +2,929 0.00% 282,280
2013-02-20 2013-02-18 25.534 8,935 +2,930 0.00% 228,145
2013-02-19 2013-02-15 25.909 6,005 -8,789 0.00% 155,586
2013-02-15 2013-02-08 24.442 14,794 -2,929 0.00% 361,588
2013-02-14 2013-02-07 24.544 17,723 +2,929 0.01% 434,992
2013-02-08 2013-02-06 25.090 14,794 -5,859 0.00% 371,183
2013-02-07 2013-02-05 24.851 20,653 +7,910 0.01% 513,251
2013-02-06 2013-02-04 25.193 12,743 +6,738 0.00% 321,028
2013-02-04 2013-01-31 24.715 6,005 -1,465 0.00% 148,411
2013-01-30 2013-01-28 24.544 7,470 -1,465 0.00% 183,343
2013-01-29 2013-01-25 24.407 8,935 -1,465 0.00% 218,080
2013-01-28 2013-01-24 24.680 10,400 +2,930 0.00% 256,677
2013-01-18 2013-01-16 24.919 7,470 -5,859 0.00% 186,148
2013-01-16 2013-01-14 24.851 13,329 +5,859 0.00% 331,241
2013-01-14 2013-01-10 25.602 7,470 -2,930 0.00% 191,248
2013-01-04 2013-01-02 25.124 10,400 +1,465 0.00% 261,292
2012-12-21 2012-12-19 24.100 8,935 -879 0.00% 215,335
2012-12-12 2012-12-10 23.656 9,814 -2,929 0.00% 232,164
2012-12-11 2012-12-07 23.759 12,743 -5,859 0.00% 302,759
2012-12-07 2012-12-05 23.383 18,602 -15,819 0.01% 434,976
2012-12-06 2012-12-04 22.428 34,421 +1,465 0.01% 771,977
2012-12-04 2012-11-30 22.393 32,956 -586 0.01% 737,996
2012-12-03 2012-11-29 21.984 33,542 -1,758 0.01% 737,378
2012-11-30 2012-11-28 21.779 35,300 +1,758 0.01% 768,796
2012-11-28 2012-11-26 22.189 33,542 -1,465 0.01% 744,248
2012-11-20 2012-11-16 21.028 35,007 +5,859 0.01% 736,124
2012-11-16 2012-11-14 21.608 29,148 -1,172 0.01% 629,837
2012-11-09 2012-11-07 23.144 30,320 -5,859 0.01% 701,737
2012-11-06 2012-11-02 23.008 36,179 +9,082 0.01% 832,400
2012-10-24 2012-10-19 23.008 27,097 -1,758 0.01% 623,443
2012-10-22 2012-10-18 22.086 28,855 -3,808 0.01% 637,296
2012-10-17 2012-10-15 20.140 32,663 -4,394 0.01% 657,845
2012-10-03 2012-09-27 19.901 37,057 +3,222 0.01% 737,487
2012-09-27 2012-09-25 20.482 33,835 -3,222 0.01% 693,000
2012-09-18 2012-09-14 19.492 37,057 -2,930 0.01% 722,307
2012-09-13 2012-09-11 18.741 39,987 +2,930 0.01% 749,388
2012-09-12 2012-09-10 19.048 37,057 -2,930 0.01% 705,862
2012-09-11 2012-09-07 18.092 39,987 -1,172 0.01% 723,453
2012-08-30 2012-08-28 16.522 41,159 +1,172 0.01% 680,026
2012-08-24 2012-08-22 17.512 39,987 +1,465 0.01% 700,248
2012-08-23 2012-08-21 17.887 38,522 -2,930 0.01% 689,058
2012-08-13 2012-08-09 18.126 41,452 +1,465 0.01% 751,373
2012-08-09 2012-08-07 17.785 39,987 -1,465 0.01% 711,168
2012-08-03 2012-08-01 17.751 41,452 -2,929 0.01% 735,808
2012-07-31 2012-07-27 16.385 44,381 -5,859 0.01% 727,200
2012-07-30 2012-07-26 16.112 50,240 -1,172 0.01% 809,482
2012-07-27 2012-07-25 15.839 51,412 -586 0.02% 814,325
2012-07-26 2012-07-24 15.839 51,998 -2,929 0.02% 823,607
2012-07-24 2012-07-20 16.522 54,927 +7,617 0.02% 907,500
2012-07-23 2012-07-19 17.102 47,310 -2,930 0.01% 809,107
2012-07-20 2012-07-18 17.990 50,240 +1,465 0.01% 903,807
2012-07-18 2012-07-16 18.536 48,775 +2,929 0.01% 904,092
2012-07-16 2012-07-12 18.434 45,846 +2,930 0.01% 845,105
2012-07-05 2012-07-03 18.809 42,916 -2,930 0.01% 807,210
2012-07-04 2012-06-29 18.331 45,846 +2,930 0.01% 840,410
2012-06-21 2012-06-19 21.062 42,916 +6,737 0.01% 903,899
2012-06-19 2012-06-15 21.335 36,179 +5,273 0.01% 771,884
2012-06-18 2012-06-14 20.994 30,906 -3,808 0.01% 648,834
2012-06-14 2012-06-12 20.004 34,714 -2,929 0.01% 694,413
2012-06-13 2012-06-11 20.515 37,643 -8,789 0.01% 772,259
2012-06-12 2012-06-08 19.510 46,432 +695 0.01% 905,905
2012-06-11 2012-06-07 19.510 45,737 +2,885 0.01% 892,345
2012-06-07 2012-06-05 19.649 42,852 -1,443 0.01% 841,998
2012-06-06 2012-06-04 19.545 44,295 +2,886 0.01% 865,747
2012-06-05 2012-06-01 21.035 41,409 +4,328 0.01% 871,045
2012-06-04 2012-05-31 21.382 37,081 +4,329 0.01% 792,855
2012-05-31 2012-05-29 21.832 32,752 -1,443 0.01% 715,048
2012-05-28 2012-05-24 20.134 34,195 -3,463 0.01% 688,487
2012-05-24 2012-05-22 20.273 37,658 -2,885 0.01% 763,431
2012-05-23 2012-05-21 19.268 40,543 +3,462 0.01% 781,174
2012-05-21 2012-05-17 19.372 37,081 +2,886 0.01% 718,324
2012-05-17 2012-05-15 20.689 34,195 -2,886 0.01% 707,447
2012-05-16 2012-05-14 19.614 37,081 -577 0.01% 727,319
2012-05-15 2012-05-11 19.961 37,658 -6,925 0.01% 751,686
2012-05-14 2012-05-10 20.411 44,583 +2,885 0.01% 910,000
2012-05-11 2012-05-09 20.897 41,698 +1,443 0.01% 871,344
2012-05-10 2012-05-08 21.555 40,255 +2,886 0.01% 867,695
2012-05-09 2012-05-07 21.590 37,369 -2,886 0.01% 806,783
2012-05-08 2012-05-04 22.213 40,255 +8,657 0.01% 894,200
2012-05-04 2012-05-02 22.872 31,598 +4,906 0.01% 722,704
2012-05-02 2012-04-27 22.872 26,692 +7,791 0.01% 610,495
2012-04-23 2012-04-19 24.605 18,901 -2,886 0.01% 465,050
2012-04-19 2012-04-17 23.842 21,787 +3,463 0.01% 519,449
2012-04-17 2012-04-13 24.951 18,324 -4,328 0.01% 457,204
2012-04-16 2012-04-12 24.570 22,652 -3,463 0.01% 556,557
2012-04-13 2012-04-11 23.530 26,115 +577 0.01% 614,493
2012-04-11 2012-04-05 24.466 25,538 -4,906 0.01% 624,811
2012-04-10 2012-04-03 24.119 30,444 -1,442 0.01% 734,290
2012-04-05 2012-04-02 22.629 31,886 +1,442 0.01% 721,556
2012-04-03 2012-03-30 22.629 30,444 -2,308 0.01% 688,925
2012-04-02 2012-03-29 21.971 32,752 -3,463 0.01% 719,588
2012-03-29 2012-03-27 21.659 36,215 -8,657 0.01% 784,378
2012-03-28 2012-03-26 20.238 44,872 +2,886 0.01% 908,124
2012-03-27 2012-03-23 20.689 41,986 +5,771 0.01% 868,632
2012-03-26 2012-03-22 21.174 36,215 +4,906 0.01% 766,808
2012-03-23 2012-03-21 21.243 31,309 +3,751 0.01% 665,100
2012-03-22 2012-03-20 22.525 27,558 +2,886 0.01% 620,752
2012-03-20 2012-03-16 24.050 24,672 +5,771 0.01% 593,363
2012-03-15 2012-03-13 25.471 18,901 +2,886 0.01% 481,425
2012-03-14 2012-03-12 25.471 16,015 -2,886 0.00% 407,916
2012-03-09 2012-03-07 24.709 18,901 -4,040 0.01% 467,015
2012-03-07 2012-03-05 25.956 22,941 +5,483 0.01% 595,458
2012-03-06 2012-03-02 27.169 17,458 +5,771 0.01% 474,316
2012-03-05 2012-03-01 27.377 11,687 +4,329 0.00% 319,954
2012-02-29 2012-02-27 28.174 7,358 -6,926 0.00% 207,304
2012-02-28 2012-02-24 27.030 14,284 -6,637 0.00% 386,101
2012-02-27 2012-02-23 25.644 20,921 +9,811 0.01% 536,502
2012-02-24 2012-02-22 27.065 11,110 -6,925 0.00% 300,692
2012-02-23 2012-02-21 26.303 18,035 -5,772 0.01% 474,367
2012-02-22 2012-02-20 24.916 23,807 -4,905 0.01% 593,185
2012-02-21 2012-02-17 23.842 28,712 +9,811 0.01% 684,556
2012-02-15 2012-02-13 24.015 18,901 +4,906 0.01% 453,915
2012-02-14 2012-02-10 24.570 13,995 +3,751 0.00% 343,856
2012-02-13 2012-02-09 25.090 10,244 -9,523 0.00% 257,019
2012-02-10 2012-02-08 23.565 19,767 -2,885 0.01% 465,808
2012-02-09 2012-02-07 20.827 22,652 +2,885 0.01% 471,778
2012-02-07 2012-02-03 20.723 19,767 -865 0.01% 409,637
2012-02-06 2012-02-02 20.793 20,632 -1,443 0.01% 428,992
2012-02-03 2012-02-01 19.718 22,075 +2,308 0.01% 435,281
2012-01-30 2012-01-26 22.075 19,767 -3,462 0.01% 436,352
2012-01-26 2012-01-19 21.139 23,229 -1,443 0.01% 491,040
2012-01-20 2012-01-18 19.718 24,672 -1,443 0.01% 486,490
2012-01-19 2012-01-17 18.748 26,115 -9,523 0.01% 489,603
2012-01-18 2012-01-16 17.189 35,638 +9,523 0.01% 612,565
2012-01-12 2012-01-10 17.639 26,115 -2,886 0.01% 460,643
2012-01-11 2012-01-09 16.773 29,001 +2,886 0.01% 486,424
2012-01-09 2012-01-05 17.396 26,115 -8,657 0.01% 454,308
2012-01-06 2012-01-04 17.812 34,772 -1,443 0.01% 619,369
2011-12-30 2011-12-28 17.882 36,215 +2,886 0.01% 647,583
2011-12-28 2011-12-22 17.708 33,329 +5,771 0.01% 590,201
2011-12-23 2011-12-21 17.674 27,558 -2,886 0.01% 487,051
2011-12-21 2011-12-19 17.674 30,444 +2,886 0.01% 538,058
2011-12-20 2011-12-16 18.020 27,558 +5,771 0.01% 496,601
2011-12-15 2011-12-13 18.679 21,787 +578 0.01% 406,952
2011-12-14 2011-12-12 19.268 21,209 +1,442 0.01% 408,650
2011-12-05 2011-12-01 21.312 19,767 -1,731 0.01% 421,282
2011-12-02 2011-11-30 19.233 21,498 +1,731 0.01% 413,474
2011-11-30 2011-11-28 19.198 19,767 -3,751 0.01% 379,496
2011-11-29 2011-11-25 18.783 23,518 +3,751 0.01% 441,730
2011-11-28 2011-11-24 19.718 19,767 -1,731 0.01% 389,771
2011-11-24 2011-11-22 20.065 21,498 +1,731 0.01% 431,354
2011-11-18 2011-11-16 21.659 19,767 -7,214 0.01% 428,132
2011-11-16 2011-11-14 22.387 26,981 +2,886 0.01% 604,015
2011-11-15 2011-11-11 21.867 24,095 +1,443 0.01% 526,882
2011-11-14 2011-11-10 22.005 22,652 +4,328 0.01% 498,468
2011-11-11 2011-11-09 23.496 18,324 +1,443 0.01% 430,533
2011-11-10 2011-11-08 23.634 16,881 +3,751 0.01% 398,969
2011-11-09 2011-11-07 23.981 13,130 -577 0.00% 314,867
2011-11-08 2011-11-04 24.015 13,707 -5,771 0.00% 329,179
2011-11-04 2011-11-02 23.461 19,478 -10,388 0.01% 456,972
2011-11-03 2011-11-01 22.075 29,866 +13,274 0.01% 659,285
2011-11-02 2011-10-31 24.015 16,592 +577 0.00% 398,464
2011-11-01 2011-10-28 24.986 16,015 +2,885 0.00% 400,147
2011-10-28 2011-10-26 23.496 13,130 -1,731 0.00% 308,497
2011-10-27 2011-10-25 20.481 14,861 +1,731 0.00% 304,363
2011-10-18 2011-10-14 22.803 13,130 +1,443 0.00% 299,397
2011-10-14 2011-10-12 22.906 11,687 -14,428 0.00% 267,708
2011-09-30 2011-09-27 21.347 26,115 -2,886 0.01% 557,478
2011-09-23 2011-09-21 20.377 29,001 -2,885 0.01% 590,945
2011-09-22 2011-09-20 19.164 31,886 +1,442 0.01% 611,058
2011-09-20 2011-09-16 20.966 30,444 -2,885 0.01% 638,284
2011-09-16 2011-09-14 20.723 33,329 +17,314 0.01% 690,686
2011-09-09 2011-09-07 24.639 16,015 +4,328 0.00% 394,597
2011-09-08 2011-09-06 25.436 11,687 +4,329 0.00% 297,273
2011-09-02 2011-08-31 30.288 7,358 -2,886 0.00% 222,858
2011-09-01 2011-08-30 28.209 10,244 +1,443 0.00% 288,969
2011-08-30 2011-08-26 25.887 8,801 -1,443 0.00% 227,829
2011-08-29 2011-08-25 27.238 10,244 -1,154 0.00% 279,029
2011-08-26 2011-08-24 27.273 11,398 -1,155 0.00% 310,857
2011-08-24 2011-08-22 26.718 12,553 -288 0.00% 335,397
2011-08-23 2011-08-19 29.110 12,841 +1,154 0.00% 373,796
2011-08-22 2011-08-18 32.125 11,687 +5,483 0.00% 375,439
2011-08-17 2011-08-15 34.134 6,204 -3,174 0.00% 211,770
2011-08-15 2011-08-11 32.090 9,378 +2,885 0.00% 300,939
2011-08-12 2011-08-10 34.342 6,493 -721 0.00% 222,985
2011-08-11 2011-08-09 33.026 7,214 -5,050 0.00% 238,246
2011-08-10 2011-08-08 35.209 12,264 +577 0.00% 431,800
2011-08-03 2011-08-01 37.635 11,687 +1,443 0.00% 439,835
2011-08-02 2011-07-29 39.229 10,244 -2,886 0.00% 401,858
2011-08-01 2011-07-28 39.783 13,130 +1,443 0.00% 522,352
2011-07-29 2011-07-27 40.476 11,687 -2,886 0.00% 473,045
2011-07-28 2011-07-26 40.476 14,573 +2,886 0.00% 589,860
2011-07-27 2011-07-25 40.476 11,687 +3,463 0.00% 473,045
2011-07-26 2011-07-22 41.377 8,224 +866 0.00% 340,286
2011-07-22 2011-07-20 40.407 7,358 +1,154 0.00% 297,314
2011-07-20 2011-07-18 41.308 6,204 -144 0.00% 256,274
2011-07-15 2011-07-13 42.417 6,348 -4,329 0.00% 269,262
2011-07-14 2011-07-12 41.585 10,677 +4,329 0.00% 444,005
2011-07-12 2011-07-08 44.496 6,348 -5,772 0.00% 282,461
2011-07-11 2011-07-07 43.249 12,120 +2,309 0.00% 524,172
2011-07-08 2011-07-06 41.516 9,811 +577 0.00% 407,312
2011-06-28 2011-06-24 40.338 9,234 -4,329 0.00% 372,477
2011-06-27 2011-06-23 38.189 13,563 +2,886 0.00% 517,958
2011-06-13 2011-06-09 36.526 10,677 +144 0.00% 389,984
2011-06-09 2011-06-07 38.764 10,533 +81 0.00% 408,306
2011-06-08 2011-06-03 39.114 10,452 -1,431 0.00% 408,816
2011-06-07 2011-06-02 39.672 11,883 +1,431 0.00% 471,428
2011-06-02 2011-05-31 40.720 10,452 -1,431 0.00% 425,607
2011-05-30 2011-05-26 38.066 11,883 -2,005 0.00% 452,338
2011-05-27 2011-05-25 36.879 13,888 -2,863 0.00% 512,170
2011-05-26 2011-05-24 37.507 16,751 -4,295 0.01% 628,284
2011-05-25 2011-05-23 37.298 21,046 +10,022 0.01% 784,968
2011-05-24 2011-05-20 39.253 11,024 +572 0.00% 432,729
2011-05-19 2011-05-17 39.603 10,452 -8,590 0.00% 413,927
2011-05-18 2011-05-16 40.092 19,042 +2,864 0.01% 763,423
2011-05-17 2011-05-13 41.628 16,178 +7,444 0.00% 673,460
2011-05-12 2011-05-09 43.235 8,734 -2,863 0.00% 377,611
2011-05-11 2011-05-06 42.047 11,597 +4,295 0.00% 487,622
2011-05-09 2011-05-05 42.536 7,302 +2,864 0.00% 310,599
2011-05-06 2011-05-04 43.304 4,438 +3,436 0.00% 192,185
2011-04-27 2011-04-21 45.540 1,002 -2,864 0.00% 45,631
2011-04-26 2011-04-20 43.933 3,866 -4,008 0.00% 169,845
2011-04-18 2011-04-14 42.187 7,874 +4,008 0.00% 332,180
2011-04-12 2011-04-08 42.606 3,866 +2,864 0.00% 164,715
2011-04-11 2011-04-07 43.444 1,002 -143 0.00% 43,531
2011-04-08 2011-04-06 43.025 1,145 +143 0.00% 49,264
2011-03-22 2011-03-18 39.044 1,002 -859 0.00% 39,122
2011-03-16 2011-03-14 40.161 1,861 -2,864 0.00% 74,740
2011-03-07 2011-03-03 40.720 4,725 +2,864 0.00% 192,403
2011-02-24 2011-02-22 36.669 1,861 -430 0.00% 68,241
2011-02-18 2011-02-16 37.717 2,291 -429 0.00% 86,409
2011-02-08 2011-02-02 38.555 2,720 -1,718 0.00% 104,869
2011-01-31 2011-01-27 37.228 4,438 +1,718 0.00% 165,217
2011-01-26 2011-01-24 36.809 2,720 +859 0.00% 100,120
2011-01-12 2011-01-10 39.393 1,861 -1,718 0.00% 73,311
2011-01-10 2011-01-06 38.974 3,579 -1,432 0.00% 139,488
2011-01-07 2011-01-05 35.971 5,011 -1,432 0.00% 180,249
2011-01-06 2011-01-04 36.320 6,443 +1,432 0.00% 234,009
2011-01-04 2010-12-31 36.809 5,011 -7,445 0.00% 184,449
2011-01-03 2010-12-29 34.539 12,456 +3,436 0.00% 430,215
2010-12-29 2010-12-24 34.678 9,020 +6,013 0.00% 312,800
2010-12-28 2010-12-22 36.739 3,007 +1,146 0.00% 110,474
2010-12-16 2010-12-14 38.555 1,861 -5,727 0.00% 71,751
2010-12-15 2010-12-13 36.460 7,588 -4,295 0.00% 276,655
2010-12-13 2010-12-09 38.066 11,883 +5,727 0.00% 452,338
2010-12-09 2010-12-07 40.161 6,156 +2,863 0.00% 247,234
2010-12-08 2010-12-06 41.279 3,293 -1,432 0.00% 135,932
2010-12-06 2010-12-02 38.345 4,725 +1,432 0.00% 181,182
2010-11-29 2010-11-25 38.974 3,293 -1,432 0.00% 128,341
2010-11-26 2010-11-24 37.228 4,725 +859 0.00% 175,902
2010-11-25 2010-11-23 36.948 3,866 +2,005 0.00% 142,843
2010-11-15 2010-11-11 43.584 1,861 -1,432 0.00% 81,110
2010-11-09 2010-11-05 43.165 3,293 -143 0.00% 142,142
2010-11-05 2010-11-03 41.558 3,436 +859 0.00% 142,794
2010-11-03 2010-11-01 39.114 2,577 +573 0.00% 100,796
2010-11-01 2010-10-28 39.323 2,004 -2,864 0.00% 78,804
2010-10-29 2010-10-27 38.415 4,868 +2,864 0.00% 187,005
2010-10-27 2010-10-25 41.698 2,004 -2,864 0.00% 83,563
2010-10-26 2010-10-22 42.885 4,868 -6,299 0.00% 208,766
2010-10-18 2010-10-14 40.650 11,167 -2,864 0.00% 453,942
2010-10-15 2010-10-13 41.139 14,031 -1,145 0.00% 577,225
2010-10-13 2010-10-11 37.298 15,176 +4,009 0.00% 566,030
2010-10-12 2010-10-08 37.787 11,167 -573 0.00% 421,963
2010-10-11 2010-10-07 39.044 11,740 -573 0.00% 458,375
2010-10-08 2010-10-06 39.672 12,313 -3,436 0.00% 488,487
2010-10-06 2010-10-04 38.415 15,749 -286 0.00% 605,002
2010-09-28 2010-09-24 37.088 16,035 -430 0.00% 594,709
2010-09-27 2010-09-22 37.368 16,465 -2,863 0.00% 615,257
2010-09-06 2010-09-02 35.621 19,328 -1,289 0.01% 688,491
2010-09-03 2010-09-01 34.853 20,617 +716 0.01% 718,566
2010-08-25 2010-08-23 35.063 19,901 -143 0.01% 697,782
2010-08-20 2010-08-18 34.993 20,044 -143 0.01% 701,396
2010-08-18 2010-08-16 34.713 20,187 -1,432 0.01% 700,760
2010-08-17 2010-08-13 34.993 21,619 -1,718 0.01% 756,509
2010-08-16 2010-08-12 34.888 23,337 +1,145 0.01% 814,182
2010-08-13 2010-08-11 34.155 22,192 -1,718 0.01% 757,960
2010-08-12 2010-08-10 35.272 23,910 +1,718 0.01% 843,358
2010-08-10 2010-08-06 34.748 22,192 -1,431 0.01% 771,135
2010-08-09 2010-08-05 34.748 23,623 -2,864 0.01% 820,860
2010-08-06 2010-08-04 33.561 26,487 +1,432 0.01% 888,929
2010-08-05 2010-08-03 34.504 25,055 -5,727 0.01% 864,495
2010-08-04 2010-08-02 34.120 30,782 -2,004 0.01% 1,050,273
2010-08-03 2010-07-30 32.024 32,786 +1,431 0.01% 1,049,950
2010-08-02 2010-07-29 32.688 31,355 +573 0.01% 1,024,928
2010-07-29 2010-07-27 32.059 30,782 -286 0.01% 986,848
2010-07-28 2010-07-26 31.920 31,068 -2,864 0.01% 991,677
2010-07-27 2010-07-23 32.723 33,932 +2,864 0.01% 1,110,350
2010-07-26 2010-07-22 31.989 31,068 -6,300 0.01% 993,847
2010-07-21 2010-07-19 31.466 37,368 -2,291 0.01% 1,175,806
2010-07-20 2010-07-16 31.081 39,659 +859 0.01% 1,232,658
2010-07-16 2010-07-14 31.920 38,800 +3,436 0.01% 1,238,480
2010-07-15 2010-07-13 31.396 35,364 -1,145 0.01% 1,110,279
2010-07-14 2010-07-12 31.361 36,509 -3,293 0.01% 1,144,952
2010-07-13 2010-07-09 30.732 39,802 -4,295 0.01% 1,223,203
2010-07-12 2010-07-08 29.440 44,097 +1,432 0.01% 1,298,218
2010-07-05 2010-06-30 28.357 42,665 +1,145 0.01% 1,209,870
2010-06-28 2010-06-24 28.567 41,520 -5,441 0.01% 1,186,101
2010-06-25 2010-06-23 28.113 46,961 +2,005 0.01% 1,320,213
2010-06-24 2010-06-22 27.764 44,956 +2,291 0.01% 1,248,147
2010-06-23 2010-06-21 28.043 42,665 -1,146 0.01% 1,196,460
2010-06-14 2010-06-10 27.240 43,811 -1,002 0.01% 1,193,407
2010-06-11 2010-06-09 27.380 44,813 -1,432 0.01% 1,226,962
2010-06-10 2010-06-08 27.589 46,245 -1,431 0.01% 1,275,859
2010-06-09 2010-06-07 26.681 47,676 +2,863 0.01% 1,272,050
2010-06-04 2010-06-02 26.157 44,813 -286 0.01% 1,172,187
2010-06-02 2010-05-31 26.122 45,099 -2,864 0.01% 1,178,093
2010-06-01 2010-05-28 25.773 47,963 -859 0.01% 1,236,157
2010-05-31 2010-05-27 25.005 48,822 -2,004 0.01% 1,220,786
2010-05-28 2010-05-26 24.414 50,826 +2,863 0.02% 1,240,887
2010-05-27 2010-05-25 24.026 47,963 +556 0.01% 1,152,348
2010-05-26 2010-05-24 25.156 47,407 +2,830 0.01% 1,192,589
2010-05-14 2010-05-12 25.969 44,577 -849 0.01% 1,157,621
2010-05-13 2010-05-11 26.075 45,426 +849 0.01% 1,184,484
2010-05-12 2010-05-10 25.298 44,577 +141 0.01% 1,127,696
2010-05-06 2010-05-04 26.534 44,436 -424 0.01% 1,179,080
2010-04-29 2010-04-27 27.418 44,860 -849 0.01% 1,229,955
2010-04-16 2010-04-14 27.524 45,709 -2,831 0.01% 1,258,078
2010-04-13 2010-04-09 28.160 48,540 +2,831 0.01% 1,366,867
2010-04-09 2010-04-07 28.407 45,709 -566 0.01% 1,298,452
2010-04-08 2010-04-01 28.160 46,275 +566 0.01% 1,303,086
2010-02-19 2010-02-17 26.746 45,709 +141 0.01% 1,222,548
2010-02-10 2010-02-08 24.520 45,568 -5,660 0.01% 1,117,346
2010-02-09 2010-02-05 25.121 51,228 -2,831 0.02% 1,286,901
2010-02-08 2010-02-04 26.605 54,059 +5,661 0.02% 1,438,240
2010-02-05 2010-02-03 27.594 48,398 +2,830 0.01% 1,335,509
2010-01-29 2010-01-27 27.948 45,568 -2,830 0.01% 1,273,517
2010-01-28 2010-01-26 27.948 48,398 +2,830 0.01% 1,352,609
2010-01-22 2010-01-20 29.750 45,568 -2,830 0.01% 1,355,627
2010-01-21 2010-01-19 29.714 48,398 -2,547 0.01% 1,438,109
2010-01-20 2010-01-18 28.972 50,945 +5,377 0.02% 1,475,991
2010-01-13 2010-01-11 30.386 45,568 -1,132 0.01% 1,384,607
2010-01-12 2010-01-08 30.032 46,700 +1,132 0.01% 1,402,504
2009-12-30 2009-12-28 29.997 45,568 -141 0.01% 1,366,897
2009-12-29 2009-12-24 30.315 45,709 +849 0.01% 1,385,662
2009-12-15 2009-12-11 31.763 44,860 -14,152 0.01% 1,424,909
2009-12-14 2009-12-10 31.057 59,012 +14,152 0.02% 1,832,726
2009-12-11 2009-12-09 31.057 44,860 -2,264 0.01% 1,393,209
2009-12-08 2009-12-04 32.541 47,124 -1,133 0.01% 1,533,451
2009-12-07 2009-12-03 31.834 48,257 -4,953 0.01% 1,536,220
2009-12-04 2009-12-02 31.799 53,210 -6,368 0.02% 1,692,014
2009-12-03 2009-12-01 30.704 59,578 +1,132 0.02% 1,829,254
2009-12-02 2009-11-30 28.690 58,446 -8,207 0.02% 1,676,792
2009-12-01 2009-11-27 27.206 66,653 +14,151 0.02% 1,813,338
2009-11-27 2009-11-25 28.054 52,502 -2,264 0.02% 1,472,871
2009-11-26 2009-11-24 27.983 54,766 +283 0.02% 1,532,514
2009-11-23 2009-11-19 27.806 54,483 -14,152 0.02% 1,514,970
2009-11-20 2009-11-18 28.372 68,635 +8,491 0.02% 1,947,285
2009-11-18 2009-11-16 29.043 60,144 -8,491 0.02% 1,746,757
2009-11-16 2009-11-12 28.230 68,635 -2,405 0.02% 1,937,585
2009-11-13 2009-11-11 27.877 71,040 +141 0.02% 1,980,378
2009-11-12 2009-11-10 28.124 70,899 +17,831 0.02% 1,993,983
2009-11-11 2009-11-09 28.831 53,068 -2,830 0.02% 1,529,999
2009-11-09 2009-11-05 27.559 55,898 -1,415 0.02% 1,540,491
2009-11-06 2009-11-04 27.347 57,313 -2,831 0.02% 1,567,337
2009-11-05 2009-11-03 27.100 60,144 +2,831 0.02% 1,629,881
2009-11-04 2009-11-02 27.771 57,313 -2,831 0.02% 1,591,637
2009-11-03 2009-10-30 27.877 60,144 +2,831 0.02% 1,676,631
2009-11-02 2009-10-29 27.453 57,313 -2,831 0.02% 1,573,412
2009-10-30 2009-10-28 28.089 60,144 +2,831 0.02% 1,689,381
2009-10-29 2009-10-27 28.442 57,313 -2,831 0.02% 1,630,111
2009-10-23 2009-10-21 28.866 60,144 -1,415 0.02% 1,736,131
2009-10-16 2009-10-14 28.018 61,559 -283 0.02% 1,724,777
2009-10-15 2009-10-13 27.806 61,842 +283 0.02% 1,719,596
2009-10-14 2009-10-12 28.442 61,559 +566 0.02% 1,750,877
2009-10-13 2009-10-09 28.725 60,993 -849 0.02% 1,752,019
2009-10-12 2009-10-08 29.184 61,842 -424 0.02% 1,804,811
2009-10-09 2009-10-07 28.725 62,266 -1,416 0.02% 1,788,586
2009-10-08 2009-10-06 27.665 63,682 -566 0.02% 1,761,760
2009-10-07 2009-10-05 26.428 64,248 -849 0.02% 1,697,968
2009-10-06 2009-10-02 26.110 65,097 +3,680 0.02% 1,699,705
2009-10-05 2009-09-30 27.064 61,417 -425 0.02% 1,662,209
2009-10-02 2009-09-29 27.842 61,842 +283 0.02% 1,721,781
2009-09-30 2009-09-28 28.124 61,559 -1,981 0.02% 1,731,302
2009-09-29 2009-09-25 29.114 63,540 -3,680 0.02% 1,849,876
2009-09-28 2009-09-24 29.184 67,220 -1,415 0.02% 1,961,764
2009-09-25 2009-09-23 29.891 68,635 -29,152 0.02% 2,051,560
2009-09-24 2009-09-22 30.138 97,787 +425 0.03% 2,947,124
2009-09-22 2009-09-18 31.021 97,362 -1,698 0.03% 3,020,315
2009-09-21 2009-09-17 30.386 99,060 -1,415 0.03% 3,009,990
2009-09-18 2009-09-16 30.174 100,475 -5,095 0.03% 3,031,685
2009-09-17 2009-09-15 30.103 105,570 -1,698 0.03% 3,177,960
2009-09-16 2009-09-14 29.962 107,268 +141 0.03% 3,213,914
2009-09-15 2009-09-11 30.209 107,127 -7,075 0.03% 3,236,185
2009-09-14 2009-09-10 30.527 114,202 +2,264 0.03% 3,486,227
2009-09-10 2009-09-08 30.280 111,938 +849 0.03% 3,389,430
2009-09-09 2009-09-07 30.492 111,089 -142 0.03% 3,387,272
2009-09-08 2009-09-04 29.997 111,231 -2,830 0.03% 3,336,582
2009-09-07 2009-09-03 29.714 114,061 -3,113 0.03% 3,389,233
2009-09-04 2009-09-02 29.184 117,174 +2,830 0.04% 3,419,633
2009-09-03 2009-09-01 29.255 114,344 +849 0.03% 3,345,122
2009-09-02 2009-08-31 29.396 113,495 +849 0.03% 3,336,325
2009-09-01 2009-08-28 30.032 112,646 +5,661 0.03% 3,383,007
2009-08-31 2009-08-27 30.668 106,985 +566 0.03% 3,281,035
2009-08-28 2009-08-26 31.233 106,419 -142 0.03% 3,323,837
2009-08-26 2009-08-24 30.810 106,561 +2,972 0.03% 3,283,092
2009-08-25 2009-08-21 30.880 103,589 -2,547 0.03% 3,198,846
2009-08-24 2009-08-20 31.304 106,136 -2,264 0.03% 3,322,498
2009-08-21 2009-08-19 30.350 108,400 -6,510 0.03% 3,289,961
2009-08-20 2009-08-18 30.916 114,910 +3,113 0.03% 3,552,500
2009-08-19 2009-08-17 31.728 111,797 +283 0.03% 3,547,111
2009-08-18 2009-08-14 32.823 111,514 +8,916 0.03% 3,660,272
2009-08-17 2009-08-13 33.247 102,598 -566 0.03% 3,411,118
2009-08-14 2009-08-12 33.141 103,164 +2,122 0.03% 3,419,001
2009-08-13 2009-08-11 34.625 101,042 -17,903 0.03% 3,498,616
2009-08-12 2009-08-10 32.753 118,945 +4,884 0.04% 3,895,778
2009-08-11 2009-08-07 32.046 114,061 -1,673,270 0.03% 3,655,213
2009-08-10 2009-08-06 33.671 1,787,331 +22,783 0.54% 60,181,933
2009-08-07 2009-08-05 35.261 1,764,548 +708 0.53% 62,220,323
2009-08-06 2009-08-04 35.827 1,763,840 -2,689 0.53% 63,192,478
2009-08-05 2009-08-03 36.039 1,766,529 +1,274 0.61% 63,663,306
2009-08-04 2009-07-31 35.685 1,765,255 +4,953 0.61% 62,993,693
2009-08-03 2009-07-30 35.756 1,760,302 -8,491 0.61% 62,941,334
2009-07-31 2009-07-29 35.226 1,768,793 0.61% 62,307,513

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top