History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 58,000 | +0 | 0.00% | 52,780 |
| 2025-10-13 | 2025-10-09 | 0.850 | 58,000 | +0 | 0.00% | 49,300 |
| 2025-10-10 | 2025-10-08 | 0.820 | 58,000 | +0 | 0.00% | 47,560 |
| 2025-10-09 | 2025-10-06 | 0.820 | 58,000 | +0 | 0.00% | 47,560 |
| 2025-10-08 | 2025-10-03 | 0.830 | 58,000 | +0 | 0.00% | 48,140 |
| 2025-10-06 | 2025-10-02 | 0.840 | 58,000 | +0 | 0.00% | 48,720 |
| 2025-10-03 | 2025-09-30 | 0.840 | 58,000 | +0 | 0.00% | 48,720 |
| 2025-10-02 | 2025-09-29 | 0.840 | 58,000 | +0 | 0.00% | 48,720 |
| 2025-09-30 | 2025-09-26 | 0.820 | 58,000 | +0 | 0.00% | 47,560 |
| 2025-09-29 | 2025-09-25 | 0.820 | 58,000 | +0 | 0.00% | 47,560 |
| 2025-09-26 | 2025-09-24 | 0.830 | 58,000 | +0 | 0.00% | 48,140 |
| 2025-09-25 | 2025-09-23 | 0.830 | 58,000 | +0 | 0.00% | 48,140 |
| 2025-09-24 | 2025-09-22 | 0.840 | 58,000 | +0 | 0.00% | 48,720 |
| 2025-09-23 | 2025-09-19 | 0.850 | 58,000 | +0 | 0.00% | 49,300 |
| 2025-09-22 | 2025-09-18 | 0.850 | 58,000 | +0 | 0.00% | 49,300 |
| 2025-09-19 | 2025-09-17 | 0.860 | 58,000 | +0 | 0.00% | 49,880 |
| 2025-09-18 | 2025-09-16 | 0.860 | 58,000 | +0 | 0.00% | 49,880 |
| 2025-09-17 | 2025-09-15 | 0.850 | 58,000 | +0 | 0.00% | 49,300 |
| 2025-09-16 | 2025-09-12 | 0.840 | 58,000 | +0 | 0.00% | 48,720 |
| 2025-09-15 | 2025-09-11 | 0.830 | 58,000 | +0 | 0.00% | 48,140 |
| 2025-09-12 | 2025-09-10 | 0.830 | 58,000 | +0 | 0.00% | 48,140 |
| 2025-09-11 | 2025-09-09 | 0.820 | 58,000 | +0 | 0.00% | 47,560 |
| 2025-09-10 | 2025-09-08 | 0.830 | 58,000 | +0 | 0.00% | 48,140 |
| 2025-09-09 | 2025-09-05 | 0.810 | 58,000 | +0 | 0.00% | 46,980 |
| 2025-09-08 | 2025-09-04 | 0.800 | 58,000 | +0 | 0.00% | 46,400 |
| 2025-09-05 | 2025-09-03 | 0.800 | 58,000 | +0 | 0.00% | 46,400 |
| 2025-09-04 | 2025-09-02 | 0.810 | 58,000 | +0 | 0.00% | 46,980 |
| 2025-09-03 | 2025-09-01 | 0.830 | 58,000 | +0 | 0.00% | 48,140 |
| 2025-09-02 | 2025-08-29 | 0.830 | 58,000 | +0 | 0.00% | 48,140 |
| 2025-09-01 | 2025-08-28 | 0.840 | 58,000 | +0 | 0.00% | 48,720 |
| 2025-08-29 | 2025-08-27 | 0.840 | 58,000 | +0 | 0.00% | 48,720 |
| 2025-08-28 | 2025-08-26 | 0.880 | 58,000 | +0 | 0.00% | 51,040 |
| 2025-08-27 | 2025-08-25 | 0.870 | 58,000 | +0 | 0.00% | 50,460 |
| 2025-08-26 | 2025-08-22 | 0.850 | 58,000 | +0 | 0.00% | 49,300 |
| 2025-08-25 | 2025-08-21 | 0.850 | 58,000 | +0 | 0.00% | 49,300 |
| 2025-08-22 | 2025-08-20 | 0.850 | 58,000 | +0 | 0.00% | 49,300 |
| 2025-08-21 | 2025-08-19 | 0.850 | 58,000 | +0 | 0.00% | 49,300 |
| 2025-08-20 | 2025-08-18 | 0.860 | 58,000 | +0 | 0.00% | 49,880 |
| 2025-08-19 | 2025-08-15 | 0.850 | 58,000 | +0 | 0.00% | 49,300 |
| 2025-08-18 | 2025-08-14 | 0.850 | 58,000 | +0 | 0.00% | 49,300 |
| 2025-08-15 | 2025-08-13 | 0.850 | 58,000 | +0 | 0.00% | 49,300 |
| 2025-08-14 | 2025-08-12 | 0.850 | 58,000 | +0 | 0.00% | 49,300 |
| 2025-08-13 | 2025-08-11 | 0.850 | 58,000 | +0 | 0.00% | 49,300 |
| 2025-08-12 | 2025-08-08 | 0.830 | 58,000 | +0 | 0.00% | 48,140 |
| 2025-08-11 | 2025-08-07 | 0.820 | 58,000 | +0 | 0.00% | 47,560 |
| 2025-08-08 | 2025-08-06 | 0.810 | 58,000 | +0 | 0.00% | 46,980 |
| 2025-08-07 | 2025-08-05 | 0.820 | 58,000 | +0 | 0.00% | 47,560 |
| 2025-08-06 | 2025-08-04 | 0.810 | 58,000 | +0 | 0.00% | 46,980 |
| 2025-08-05 | 2025-08-01 | 0.810 | 58,000 | +0 | 0.00% | 46,980 |
| 2025-08-04 | 2025-07-31 | 0.810 | 58,000 | +0 | 0.00% | 46,980 |
| 2025-08-01 | 2025-07-30 | 0.850 | 58,000 | +0 | 0.00% | 49,300 |
| 2025-07-31 | 2025-07-29 | 0.850 | 58,000 | +0 | 0.00% | 49,300 |
| 2025-07-30 | 2025-07-28 | 0.840 | 58,000 | +0 | 0.00% | 48,720 |
| 2025-07-29 | 2025-07-25 | 0.860 | 58,000 | +0 | 0.00% | 49,880 |
| 2025-07-28 | 2025-07-24 | 0.890 | 58,000 | +0 | 0.00% | 51,620 |
| 2025-07-25 | 2025-07-23 | 0.860 | 58,000 | +0 | 0.00% | 49,880 |
| 2025-07-24 | 2025-07-22 | 0.890 | 58,000 | +0 | 0.00% | 51,620 |
| 2025-07-23 | 2025-07-21 | 0.910 | 58,000 | +0 | 0.00% | 52,780 |
| 2025-07-22 | 2025-07-18 | 0.810 | 58,000 | +0 | 0.00% | 46,980 |
| 2025-07-21 | 2025-07-17 | 0.800 | 58,000 | +0 | 0.00% | 46,400 |
| 2025-07-18 | 2025-07-16 | 0.800 | 58,000 | +0 | 0.00% | 46,400 |
| 2025-07-17 | 2025-07-15 | 0.800 | 58,000 | +0 | 0.00% | 46,400 |
| 2025-07-16 | 2025-07-14 | 0.860 | 58,000 | +0 | 0.00% | 49,880 |
| 2025-07-15 | 2025-07-11 | 0.840 | 58,000 | +0 | 0.00% | 48,720 |
| 2025-07-14 | 2025-07-10 | 0.840 | 58,000 | +0 | 0.00% | 48,720 |
| 2025-07-11 | 2025-07-09 | 0.800 | 58,000 | +0 | 0.00% | 46,400 |
| 2025-07-10 | 2025-07-08 | 0.800 | 58,000 | +0 | 0.00% | 46,400 |
| 2025-07-09 | 2025-07-07 | 0.800 | 58,000 | +0 | 0.00% | 46,400 |
| 2025-07-08 | 2025-07-04 | 0.790 | 58,000 | +0 | 0.00% | 45,820 |
| 2025-07-07 | 2025-07-03 | 0.810 | 58,000 | +0 | 0.00% | 46,980 |
| 2025-07-04 | 2025-07-02 | 0.800 | 58,000 | +0 | 0.00% | 46,400 |
| 2025-07-03 | 2025-06-30 | 0.740 | 58,000 | +0 | 0.00% | 42,920 |
| 2025-07-02 | 2025-06-27 | 0.750 | 58,000 | +0 | 0.00% | 43,500 |
| 2025-06-30 | 2025-06-26 | 0.730 | 58,000 | +0 | 0.00% | 42,340 |
| 2025-06-27 | 2025-06-25 | 0.710 | 58,000 | +0 | 0.00% | 41,180 |
| 2025-06-26 | 2025-06-24 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-06-25 | 2025-06-23 | 0.690 | 58,000 | +0 | 0.00% | 40,020 |
| 2025-06-24 | 2025-06-20 | 0.680 | 58,000 | +0 | 0.00% | 39,440 |
| 2025-06-23 | 2025-06-19 | 0.690 | 58,000 | +0 | 0.00% | 40,020 |
| 2025-06-20 | 2025-06-18 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-06-19 | 2025-06-17 | 0.710 | 58,000 | +0 | 0.00% | 41,180 |
| 2025-06-18 | 2025-06-16 | 0.710 | 58,000 | +0 | 0.00% | 41,180 |
| 2025-06-17 | 2025-06-13 | 0.710 | 58,000 | +0 | 0.00% | 41,180 |
| 2025-06-16 | 2025-06-12 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-06-13 | 2025-06-11 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-06-12 | 2025-06-10 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-06-11 | 2025-06-09 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-06-10 | 2025-06-06 | 0.690 | 58,000 | +0 | 0.00% | 40,020 |
| 2025-06-09 | 2025-06-05 | 0.680 | 58,000 | +0 | 0.00% | 39,440 |
| 2025-06-06 | 2025-06-04 | 0.680 | 58,000 | +0 | 0.00% | 39,440 |
| 2025-06-05 | 2025-06-03 | 0.670 | 58,000 | +0 | 0.00% | 38,860 |
| 2025-06-04 | 2025-06-02 | 0.660 | 58,000 | +0 | 0.00% | 38,280 |
| 2025-06-03 | 2025-05-30 | 0.680 | 58,000 | +0 | 0.00% | 39,440 |
| 2025-06-02 | 2025-05-29 | 0.690 | 58,000 | +0 | 0.00% | 40,020 |
| 2025-05-30 | 2025-05-28 | 0.779 | 58,000 | +0 | 0.00% | 45,173 |
| 2025-05-29 | 2025-05-27 | 0.779 | 58,000 | +4,382 | 0.00% | 45,173 |
| 2025-05-28 | 2025-05-26 | 0.768 | 53,618 | +0 | 0.00% | 41,180 |
| 2025-05-27 | 2025-05-23 | 0.779 | 53,618 | +0 | 0.00% | 41,760 |
| 2025-05-26 | 2025-05-22 | 0.768 | 53,618 | +0 | 0.00% | 41,180 |
| 2025-05-23 | 2025-05-21 | 0.768 | 53,618 | +0 | 0.00% | 41,180 |
| 2025-05-22 | 2025-05-20 | 0.768 | 53,618 | +0 | 0.00% | 41,180 |
| 2025-05-21 | 2025-05-19 | 0.779 | 53,618 | +0 | 0.00% | 41,760 |
| 2025-05-20 | 2025-05-16 | 0.768 | 53,618 | +0 | 0.00% | 41,180 |
| 2025-05-19 | 2025-05-15 | 0.779 | 53,618 | +0 | 0.00% | 41,760 |
| 2025-05-16 | 2025-05-14 | 0.779 | 53,618 | +0 | 0.00% | 41,760 |
| 2025-05-15 | 2025-05-13 | 0.779 | 53,618 | +0 | 0.00% | 41,760 |
| 2025-05-14 | 2025-05-12 | 0.779 | 53,618 | +0 | 0.00% | 41,760 |
| 2025-05-13 | 2025-05-09 | 0.768 | 53,618 | +0 | 0.00% | 41,180 |
| 2025-05-12 | 2025-05-08 | 0.768 | 53,618 | +0 | 0.00% | 41,180 |
| 2025-05-09 | 2025-05-07 | 0.779 | 53,618 | +0 | 0.00% | 41,760 |
| 2025-05-08 | 2025-05-06 | 0.779 | 53,618 | +0 | 0.00% | 41,760 |
| 2025-05-07 | 2025-05-02 | 0.757 | 53,618 | +0 | 0.00% | 40,600 |
| 2025-05-06 | 2025-04-30 | 0.757 | 53,618 | +0 | 0.00% | 40,600 |
| 2025-05-02 | 2025-04-29 | 0.757 | 53,618 | +0 | 0.00% | 40,600 |
| 2025-04-30 | 2025-04-28 | 0.757 | 53,618 | +0 | 0.00% | 40,600 |
| 2025-04-29 | 2025-04-25 | 0.779 | 53,618 | +0 | 0.00% | 41,760 |
| 2025-04-28 | 2025-04-24 | 0.768 | 53,618 | +0 | 0.00% | 41,180 |
| 2025-04-25 | 2025-04-23 | 0.768 | 53,618 | +0 | 0.00% | 41,180 |
| 2025-04-24 | 2025-04-22 | 0.757 | 53,618 | +0 | 0.00% | 40,600 |
| 2025-04-23 | 2025-04-17 | 0.746 | 53,618 | +0 | 0.00% | 40,020 |
| 2025-04-22 | 2025-04-16 | 0.746 | 53,618 | +0 | 0.00% | 40,020 |
| 2025-04-17 | 2025-04-15 | 0.746 | 53,618 | +0 | 0.00% | 40,020 |
| 2025-04-16 | 2025-04-14 | 0.757 | 53,618 | +0 | 0.00% | 40,600 |
| 2025-04-15 | 2025-04-11 | 0.746 | 53,618 | +0 | 0.00% | 40,020 |
| 2025-04-14 | 2025-04-10 | 0.736 | 53,618 | +0 | 0.00% | 39,440 |
| 2025-04-11 | 2025-04-09 | 0.746 | 53,618 | +0 | 0.00% | 40,020 |
| 2025-04-10 | 2025-04-08 | 0.714 | 53,618 | +0 | 0.00% | 38,280 |
| 2025-04-09 | 2025-04-07 | 0.692 | 53,618 | +0 | 0.00% | 37,120 |
| 2025-04-08 | 2025-04-03 | 0.800 | 53,618 | +0 | 0.00% | 42,920 |
| 2025-04-07 | 2025-04-02 | 0.800 | 53,618 | +0 | 0.00% | 42,920 |
| 2025-04-03 | 2025-04-01 | 0.811 | 53,618 | +0 | 0.00% | 43,500 |
| 2025-04-02 | 2025-03-31 | 0.800 | 53,618 | +0 | 0.00% | 42,920 |
| 2025-04-01 | 2025-03-28 | 0.790 | 53,618 | +0 | 0.00% | 42,340 |
| 2025-03-31 | 2025-03-27 | 0.822 | 53,618 | +0 | 0.00% | 44,080 |
| 2025-03-28 | 2025-03-26 | 0.822 | 53,618 | +0 | 0.00% | 44,080 |
| 2025-03-27 | 2025-03-25 | 0.800 | 53,618 | +0 | 0.00% | 42,920 |
| 2025-03-26 | 2025-03-24 | 0.811 | 53,618 | +0 | 0.00% | 43,500 |
| 2025-03-25 | 2025-03-21 | 0.811 | 53,618 | +0 | 0.00% | 43,500 |
| 2025-03-24 | 2025-03-20 | 0.844 | 53,618 | +0 | 0.00% | 45,240 |
| 2025-03-21 | 2025-03-19 | 0.844 | 53,618 | +0 | 0.00% | 45,240 |
| 2025-03-20 | 2025-03-18 | 0.855 | 53,618 | +0 | 0.00% | 45,820 |
| 2025-03-19 | 2025-03-17 | 0.855 | 53,618 | +0 | 0.00% | 45,820 |
| 2025-03-18 | 2025-03-14 | 0.822 | 53,618 | +0 | 0.00% | 44,080 |
| 2025-03-17 | 2025-03-13 | 0.822 | 53,618 | +0 | 0.00% | 44,080 |
| 2025-03-14 | 2025-03-12 | 0.822 | 53,618 | +0 | 0.00% | 44,080 |
| 2025-03-13 | 2025-03-11 | 0.811 | 53,618 | +0 | 0.00% | 43,500 |
| 2025-03-12 | 2025-03-10 | 0.822 | 53,618 | +0 | 0.00% | 44,080 |
| 2025-03-11 | 2025-03-07 | 0.811 | 53,618 | +0 | 0.00% | 43,500 |
| 2025-03-10 | 2025-03-06 | 0.811 | 53,618 | +0 | 0.00% | 43,500 |
| 2025-03-07 | 2025-03-05 | 0.800 | 53,618 | +0 | 0.00% | 42,920 |
| 2025-03-06 | 2025-03-04 | 0.800 | 53,618 | +0 | 0.00% | 42,920 |
| 2025-03-05 | 2025-03-03 | 0.790 | 53,618 | +0 | 0.00% | 42,340 |
| 2025-03-04 | 2025-02-28 | 0.800 | 53,618 | +0 | 0.00% | 42,920 |
| 2025-03-03 | 2025-02-27 | 0.811 | 53,618 | +0 | 0.00% | 43,500 |
| 2025-02-28 | 2025-02-26 | 0.790 | 53,618 | +0 | 0.00% | 42,340 |
| 2025-02-27 | 2025-02-25 | 0.768 | 53,618 | +0 | 0.00% | 41,180 |
| 2025-02-26 | 2025-02-24 | 0.779 | 53,618 | +0 | 0.00% | 41,760 |
| 2025-02-25 | 2025-02-21 | 0.768 | 53,618 | +0 | 0.00% | 41,180 |
| 2025-02-24 | 2025-02-20 | 0.757 | 53,618 | +0 | 0.00% | 40,600 |
| 2025-02-21 | 2025-02-19 | 0.779 | 53,618 | +0 | 0.00% | 41,760 |
| 2025-02-20 | 2025-02-18 | 0.790 | 53,618 | +0 | 0.00% | 42,340 |
| 2025-02-19 | 2025-02-17 | 0.790 | 53,618 | +0 | 0.00% | 42,340 |
| 2025-02-18 | 2025-02-14 | 0.779 | 53,618 | +0 | 0.00% | 41,760 |
| 2025-02-17 | 2025-02-13 | 0.779 | 53,618 | +0 | 0.00% | 41,760 |
| 2025-02-14 | 2025-02-12 | 0.800 | 53,618 | +0 | 0.00% | 42,920 |
| 2025-02-13 | 2025-02-11 | 0.779 | 53,618 | +0 | 0.00% | 41,760 |
| 2025-02-12 | 2025-02-10 | 0.790 | 53,618 | +0 | 0.00% | 42,340 |
| 2025-02-11 | 2025-02-07 | 0.779 | 53,618 | +0 | 0.00% | 41,760 |
| 2025-02-10 | 2025-02-06 | 0.768 | 53,618 | +0 | 0.00% | 41,180 |
| 2025-02-07 | 2025-02-05 | 0.757 | 53,618 | +0 | 0.00% | 40,600 |
| 2025-02-06 | 2025-02-04 | 0.768 | 53,618 | +0 | 0.00% | 41,180 |
| 2025-02-05 | 2025-02-03 | 0.757 | 53,618 | +0 | 0.00% | 40,600 |
| 2025-02-04 | 2025-01-28 | 0.779 | 53,618 | +0 | 0.00% | 41,760 |
| 2025-02-03 | 2025-01-24 | 0.779 | 53,618 | +0 | 0.00% | 41,760 |
| 2025-01-27 | 2025-01-23 | 0.779 | 53,618 | +0 | 0.00% | 41,760 |
| 2025-01-24 | 2025-01-22 | 0.779 | 53,618 | +0 | 0.00% | 41,760 |
| 2025-01-23 | 2025-01-21 | 0.790 | 53,618 | +0 | 0.00% | 42,340 |
| 2025-01-22 | 2025-01-20 | 0.790 | 53,618 | +0 | 0.00% | 42,340 |
| 2025-01-21 | 2025-01-17 | 0.790 | 53,618 | +0 | 0.00% | 42,340 |
| 2025-01-20 | 2025-01-16 | 0.800 | 53,618 | +0 | 0.00% | 42,920 |
| 2025-01-17 | 2025-01-15 | 0.790 | 53,618 | +0 | 0.00% | 42,340 |
| 2025-01-16 | 2025-01-14 | 0.790 | 53,618 | +0 | 0.00% | 42,340 |
| 2025-01-15 | 2025-01-13 | 0.779 | 53,618 | +0 | 0.00% | 41,760 |
| 2025-01-14 | 2025-01-10 | 0.768 | 53,618 | +0 | 0.00% | 41,180 |
| 2025-01-13 | 2025-01-09 | 0.790 | 53,618 | +0 | 0.00% | 42,340 |
| 2025-01-10 | 2025-01-08 | 0.779 | 53,618 | +0 | 0.00% | 41,760 |
| 2025-01-09 | 2025-01-07 | 0.800 | 53,618 | +0 | 0.00% | 42,920 |
| 2025-01-08 | 2025-01-06 | 0.790 | 53,618 | +0 | 0.00% | 42,340 |
| 2025-01-07 | 2025-01-03 | 0.800 | 53,618 | +0 | 0.00% | 42,920 |
| 2025-01-06 | 2025-01-02 | 0.822 | 53,618 | +0 | 0.00% | 44,080 |
| 2025-01-03 | 2024-12-31 | 0.865 | 53,618 | +0 | 0.00% | 46,400 |
| 2025-01-02 | 2024-12-27 | 0.855 | 53,618 | +0 | 0.00% | 45,820 |
| 2024-12-30 | 2024-12-24 | 0.855 | 53,618 | +0 | 0.00% | 45,820 |
| 2024-12-27 | 2024-12-20 | 0.865 | 53,618 | +0 | 0.00% | 46,400 |
| 2024-12-23 | 2024-12-19 | 0.865 | 53,618 | +0 | 0.00% | 46,400 |
| 2024-12-20 | 2024-12-18 | 0.876 | 53,618 | +0 | 0.00% | 46,980 |
| 2024-12-19 | 2024-12-17 | 0.865 | 53,618 | +0 | 0.00% | 46,400 |
| 2024-12-18 | 2024-12-16 | 0.876 | 53,618 | +0 | 0.00% | 46,980 |
| 2024-12-17 | 2024-12-13 | 0.887 | 53,618 | +0 | 0.00% | 47,560 |
| 2024-12-16 | 2024-12-12 | 0.919 | 53,618 | +0 | 0.00% | 49,300 |
| 2024-12-13 | 2024-12-11 | 0.919 | 53,618 | +0 | 0.00% | 49,300 |
| 2024-12-12 | 2024-12-10 | 0.909 | 53,618 | +0 | 0.00% | 48,720 |
| 2024-12-11 | 2024-12-09 | 0.930 | 53,618 | +0 | 0.00% | 49,880 |
| 2024-12-10 | 2024-12-06 | 0.909 | 53,618 | +0 | 0.00% | 48,720 |
| 2024-12-09 | 2024-12-05 | 0.887 | 53,618 | +0 | 0.00% | 47,560 |
| 2024-12-06 | 2024-12-04 | 0.887 | 53,618 | +0 | 0.00% | 47,560 |
| 2024-12-05 | 2024-12-03 | 0.887 | 53,618 | +0 | 0.00% | 47,560 |
| 2024-12-04 | 2024-12-02 | 0.898 | 53,618 | +0 | 0.00% | 48,140 |
| 2024-12-03 | 2024-11-29 | 0.887 | 53,618 | +0 | 0.00% | 47,560 |
| 2024-12-02 | 2024-11-28 | 0.865 | 53,618 | +0 | 0.00% | 46,400 |
| 2024-11-29 | 2024-11-27 | 0.876 | 53,618 | +0 | 0.00% | 46,980 |
| 2024-11-28 | 2024-11-26 | 0.855 | 53,618 | +0 | 0.00% | 45,820 |
| 2024-11-27 | 2024-11-25 | 0.844 | 53,618 | +0 | 0.00% | 45,240 |
| 2024-11-26 | 2024-11-22 | 0.855 | 53,618 | +0 | 0.00% | 45,820 |
| 2024-11-25 | 2024-11-21 | 0.898 | 53,618 | +0 | 0.00% | 48,140 |
| 2024-11-22 | 2024-11-20 | 0.898 | 53,618 | +0 | 0.00% | 48,140 |
| 2024-11-21 | 2024-11-19 | 0.887 | 53,618 | +0 | 0.00% | 47,560 |
| 2024-11-20 | 2024-11-18 | 0.887 | 53,618 | +0 | 0.00% | 47,560 |
| 2024-11-19 | 2024-11-15 | 0.855 | 53,618 | +0 | 0.00% | 45,820 |
| 2024-11-18 | 2024-11-14 | 0.865 | 53,618 | +0 | 0.00% | 46,400 |
| 2024-11-15 | 2024-11-13 | 0.898 | 53,618 | +0 | 0.00% | 48,140 |
| 2024-11-14 | 2024-11-12 | 0.909 | 53,618 | +0 | 0.00% | 48,720 |
| 2024-11-13 | 2024-11-11 | 0.930 | 53,618 | +0 | 0.00% | 49,880 |
| 2024-11-12 | 2024-11-08 | 0.952 | 53,618 | +0 | 0.00% | 51,040 |
| 2024-11-11 | 2024-11-07 | 0.984 | 53,618 | +0 | 0.00% | 52,780 |
| 2024-11-08 | 2024-11-06 | 0.941 | 53,618 | +0 | 0.00% | 50,460 |
| 2024-11-07 | 2024-11-05 | 0.919 | 53,618 | +0 | 0.00% | 49,300 |
| 2024-11-06 | 2024-11-04 | 0.898 | 53,618 | +0 | 0.00% | 48,140 |
| 2024-11-05 | 2024-11-01 | 0.865 | 53,618 | +0 | 0.00% | 46,400 |
| 2024-11-04 | 2024-10-31 | 0.855 | 53,618 | +0 | 0.00% | 45,820 |
| 2024-11-01 | 2024-10-30 | 0.855 | 53,618 | +0 | 0.00% | 45,820 |
| 2024-10-31 | 2024-10-29 | 0.865 | 53,618 | +0 | 0.00% | 46,400 |
| 2024-10-30 | 2024-10-28 | 0.855 | 53,618 | +0 | 0.00% | 45,820 |
| 2024-10-29 | 2024-10-25 | 0.833 | 53,618 | +0 | 0.00% | 44,660 |
| 2024-10-28 | 2024-10-24 | 0.811 | 53,618 | +0 | 0.00% | 43,500 |
| 2024-10-25 | 2024-10-23 | 0.833 | 53,618 | +0 | 0.00% | 44,660 |
| 2024-10-24 | 2024-10-22 | 0.833 | 53,618 | +0 | 0.00% | 44,660 |
| 2024-10-23 | 2024-10-21 | 0.833 | 53,618 | +0 | 0.00% | 44,660 |
| 2024-10-22 | 2024-10-18 | 0.833 | 53,618 | +0 | 0.00% | 44,660 |
| 2024-10-21 | 2024-10-17 | 0.822 | 53,618 | +0 | 0.00% | 44,080 |
| 2024-10-18 | 2024-10-16 | 0.855 | 53,618 | +0 | 0.00% | 45,820 |
| 2024-10-17 | 2024-10-15 | 0.790 | 53,618 | +0 | 0.00% | 42,340 |
| 2024-10-16 | 2024-10-14 | 0.833 | 53,618 | +0 | 0.00% | 44,660 |
| 2024-10-15 | 2024-10-10 | 0.844 | 53,618 | +0 | 0.00% | 45,240 |
| 2024-10-14 | 2024-10-09 | 0.811 | 53,618 | +0 | 0.00% | 43,500 |
| 2024-10-10 | 2024-10-08 | 0.909 | 53,618 | +0 | 0.00% | 48,720 |
| 2024-10-09 | 2024-10-07 | 1.179 | 53,618 | +0 | 0.00% | 63,220 |
| 2024-10-08 | 2024-10-04 | 1.017 | 53,618 | +0 | 0.00% | 54,520 |
| 2024-10-07 | 2024-10-03 | 1.017 | 53,618 | +0 | 0.00% | 54,520 |
| 2024-10-04 | 2024-10-02 | 1.017 | 53,618 | +0 | 0.00% | 54,520 |
| 2024-10-03 | 2024-09-30 | 0.865 | 53,618 | +0 | 0.00% | 46,400 |
| 2024-10-02 | 2024-09-27 | 0.757 | 53,618 | +0 | 0.00% | 40,600 |
| 2024-09-30 | 2024-09-26 | 0.714 | 53,618 | +0 | 0.00% | 38,280 |
| 2024-09-27 | 2024-09-25 | 0.649 | 53,618 | +0 | 0.00% | 34,800 |
| 2024-09-26 | 2024-09-24 | 0.649 | 53,618 | +0 | 0.00% | 34,800 |
| 2024-09-25 | 2024-09-23 | 0.617 | 53,618 | +0 | 0.00% | 33,060 |
| 2024-09-24 | 2024-09-20 | 0.606 | 53,618 | +0 | 0.00% | 32,480 |
| 2024-09-23 | 2024-09-19 | 0.606 | 53,618 | +0 | 0.00% | 32,480 |
| 2024-09-20 | 2024-09-17 | 0.595 | 53,618 | +0 | 0.00% | 31,900 |
| 2024-09-19 | 2024-09-16 | 0.606 | 53,618 | +0 | 0.00% | 32,480 |
| 2024-09-17 | 2024-09-13 | 0.617 | 53,618 | +0 | 0.00% | 33,060 |
| 2024-09-16 | 2024-09-12 | 0.617 | 53,618 | +0 | 0.00% | 33,060 |
| 2024-09-13 | 2024-09-11 | 0.595 | 53,618 | +0 | 0.00% | 31,900 |
| 2024-09-12 | 2024-09-10 | 0.606 | 53,618 | +0 | 0.00% | 32,480 |
| 2024-09-11 | 2024-09-09 | 0.617 | 53,618 | +0 | 0.00% | 33,060 |
| 2024-09-10 | 2024-09-05 | 0.627 | 53,618 | +0 | 0.00% | 33,640 |
| 2024-09-09 | 2024-09-04 | 0.617 | 53,618 | +0 | 0.00% | 33,060 |
| 2024-09-05 | 2024-09-03 | 0.627 | 53,618 | +0 | 0.00% | 33,640 |
| 2024-09-04 | 2024-09-02 | 0.627 | 53,618 | +0 | 0.00% | 33,640 |
| 2024-09-03 | 2024-08-30 | 0.617 | 53,618 | +0 | 0.00% | 33,060 |
| 2024-09-02 | 2024-08-29 | 0.606 | 53,618 | +0 | 0.00% | 32,480 |
| 2024-08-30 | 2024-08-28 | 0.606 | 53,618 | +0 | 0.00% | 32,480 |
| 2024-08-29 | 2024-08-27 | 0.606 | 53,618 | +0 | 0.00% | 32,480 |
| 2024-08-28 | 2024-08-26 | 0.606 | 53,618 | +0 | 0.00% | 32,480 |
| 2024-08-27 | 2024-08-23 | 0.595 | 53,618 | +0 | 0.00% | 31,900 |
| 2024-08-26 | 2024-08-22 | 0.595 | 53,618 | +0 | 0.00% | 31,900 |
| 2024-08-23 | 2024-08-21 | 0.606 | 53,618 | +0 | 0.00% | 32,480 |
| 2024-08-22 | 2024-08-20 | 0.617 | 53,618 | +0 | 0.00% | 33,060 |
| 2024-08-21 | 2024-08-19 | 0.617 | 53,618 | +0 | 0.00% | 33,060 |
| 2024-08-20 | 2024-08-16 | 0.606 | 53,618 | +0 | 0.00% | 32,480 |
| 2024-08-19 | 2024-08-15 | 0.606 | 53,618 | +0 | 0.00% | 32,480 |
| 2024-08-16 | 2024-08-14 | 0.606 | 53,618 | +0 | 0.00% | 32,480 |
| 2024-08-15 | 2024-08-13 | 0.617 | 53,618 | +0 | 0.00% | 33,060 |
| 2024-08-14 | 2024-08-12 | 0.627 | 53,618 | +0 | 0.00% | 33,640 |
| 2024-08-13 | 2024-08-09 | 0.617 | 53,618 | +0 | 0.00% | 33,060 |
| 2024-08-12 | 2024-08-08 | 0.617 | 53,618 | +0 | 0.00% | 33,060 |
| 2024-08-09 | 2024-08-07 | 0.617 | 53,618 | +0 | 0.00% | 33,060 |
| 2024-08-08 | 2024-08-06 | 0.606 | 53,618 | +0 | 0.00% | 32,480 |
| 2024-08-07 | 2024-08-05 | 0.606 | 53,618 | +0 | 0.00% | 32,480 |
| 2024-08-06 | 2024-08-02 | 0.627 | 53,618 | +0 | 0.00% | 33,640 |
| 2024-08-05 | 2024-08-01 | 0.638 | 53,618 | +0 | 0.00% | 34,220 |
| 2024-08-02 | 2024-07-31 | 0.638 | 53,618 | +0 | 0.00% | 34,220 |
| 2024-08-01 | 2024-07-30 | 0.606 | 53,618 | +0 | 0.00% | 32,480 |
| 2024-07-31 | 2024-07-29 | 0.606 | 53,618 | +0 | 0.00% | 32,480 |
| 2024-07-30 | 2024-07-26 | 0.606 | 53,618 | +0 | 0.00% | 32,480 |
| 2024-07-29 | 2024-07-25 | 0.606 | 53,618 | +0 | 0.00% | 32,480 |
| 2024-07-26 | 2024-07-24 | 0.606 | 53,618 | +0 | 0.00% | 32,480 |
| 2024-07-25 | 2024-07-23 | 0.606 | 53,618 | +0 | 0.00% | 32,480 |
| 2024-07-24 | 2024-07-22 | 0.627 | 53,618 | +0 | 0.00% | 33,640 |
| 2024-07-23 | 2024-07-19 | 0.627 | 53,618 | +0 | 0.00% | 33,640 |
| 2024-07-22 | 2024-07-18 | 0.627 | 53,618 | +0 | 0.00% | 33,640 |
| 2024-07-19 | 2024-07-17 | 0.638 | 53,618 | +0 | 0.00% | 34,220 |
| 2024-07-18 | 2024-07-16 | 0.617 | 53,618 | +0 | 0.00% | 33,060 |
| 2024-07-17 | 2024-07-15 | 0.627 | 53,618 | +0 | 0.00% | 33,640 |
| 2024-07-16 | 2024-07-12 | 0.627 | 53,618 | -11,093 | 0.00% | 33,640 |
| 2024-06-13 | 2024-06-11 | 0.702 | 64,711 | +2,917 | 0.00% | 45,449 |
| 2023-11-08 | 2023-11-06 | 0.895 | 61,794 | -52,966 | 0.00% | 55,300 |
| 2023-07-13 | 2023-07-11 | 0.952 | 114,760 | -3,531 | 0.01% | 109,200 |
| 2023-05-18 | 2023-05-16 | 1.250 | 118,291 | +8,990 | 0.01% | 147,922 |
| 2023-05-04 | 2023-05-02 | 1.250 | 109,301 | -24,470 | 0.01% | 136,680 |
| 2022-11-17 | 2022-11-15 | 1.165 | 133,771 | +3,262 | 0.01% | 155,800 |
| 2022-06-22 | 2022-06-20 | 1.336 | 130,509 | -40,783 | 0.01% | 174,401 |
| 2022-05-19 | 2022-05-17 | 1.750 | 171,292 | +16,513 | 0.01% | 299,802 |
| 2022-03-17 | 2022-03-15 | 1.465 | 154,779 | -7,370 | 0.01% | 226,800 |
| 2022-03-14 | 2022-03-10 | 1.628 | 162,149 | -7,371 | 0.01% | 264,000 |
| 2022-03-04 | 2022-03-02 | 1.696 | 169,520 | +14,741 | 0.01% | 287,501 |
| 2021-11-10 | 2021-11-08 | 1.642 | 154,779 | -7,370 | 0.01% | 254,100 |
| 2021-07-22 | 2021-07-20 | 1.927 | 162,149 | -7,371 | 0.01% | 312,400 |
| 2021-05-31 | 2021-05-27 | 2.062 | 169,520 | -3,685 | 0.01% | 349,601 |
| 2021-05-20 | 2021-05-17 | 2.273 | 173,205 | +7,816 | 0.01% | 393,769 |
| 2021-04-22 | 2021-04-20 | 2.288 | 165,389 | +7,038 | 0.01% | 378,350 |
| 2021-03-19 | 2021-03-17 | 2.501 | 158,351 | -4,223 | 0.01% | 396,000 |
| 2021-03-18 | 2021-03-16 | 2.543 | 162,574 | -7,038 | 0.01% | 413,490 |
| 2021-03-15 | 2021-03-11 | 2.302 | 169,612 | +11,261 | 0.01% | 390,421 |
| 2021-03-03 | 2021-03-01 | 2.288 | 158,351 | -28,151 | 0.01% | 362,250 |
| 2021-02-26 | 2021-02-24 | 2.259 | 186,502 | -14,076 | 0.01% | 421,349 |
| 2021-02-24 | 2021-02-22 | 2.373 | 200,578 | -21,114 | 0.01% | 475,950 |
| 2021-02-19 | 2021-02-17 | 2.288 | 221,692 | +42,227 | 0.01% | 507,151 |
| 2021-01-21 | 2021-01-19 | 2.401 | 179,465 | -4,222 | 0.01% | 430,951 |
| 2020-12-28 | 2020-12-22 | 2.131 | 183,687 | -7,742 | 0.01% | 391,499 |
| 2020-12-18 | 2020-12-16 | 2.188 | 191,429 | -7,038 | 0.01% | 418,880 |
| 2020-12-02 | 2020-11-30 | 2.288 | 198,467 | +4,223 | 0.01% | 454,021 |
| 2020-11-16 | 2020-11-12 | 2.259 | 194,244 | +7,038 | 0.01% | 438,840 |
| 2020-11-13 | 2020-11-11 | 2.316 | 187,206 | -21,114 | 0.01% | 433,580 |
| 2020-11-12 | 2020-11-10 | 2.273 | 208,320 | +21,114 | 0.01% | 473,601 |
| 2020-11-02 | 2020-10-29 | 2.075 | 187,206 | +21,113 | 0.01% | 388,360 |
| 2020-09-23 | 2020-09-21 | 2.160 | 166,093 | +1,408 | 0.01% | 358,721 |
| 2020-08-27 | 2020-08-25 | 2.387 | 164,685 | +21,113 | 0.01% | 393,120 |
| 2020-08-20 | 2020-08-18 | 2.487 | 143,572 | -7,038 | 0.01% | 357,001 |
| 2020-08-19 | 2020-08-17 | 2.543 | 150,610 | +21,114 | 0.01% | 383,061 |
| 2020-08-18 | 2020-08-14 | 2.515 | 129,496 | -21,114 | 0.01% | 325,680 |
| 2020-08-17 | 2020-08-13 | 2.487 | 150,610 | +7,038 | 0.01% | 374,501 |
| 2020-07-14 | 2020-07-10 | 2.359 | 143,572 | +7,742 | 0.01% | 338,641 |
| 2020-06-03 | 2020-06-01 | 2.387 | 135,830 | -4,223 | 0.01% | 324,240 |
| 2020-05-26 | 2020-05-22 | 2.657 | 140,053 | +10,492 | 0.01% | 372,150 |
| 2020-05-19 | 2020-05-15 | 2.857 | 129,561 | +1,302 | 0.01% | 370,141 |
| 2020-05-18 | 2020-05-14 | 2.903 | 128,259 | +19,532 | 0.01% | 372,331 |
| 2020-05-06 | 2020-05-04 | 2.857 | 108,727 | +651 | 0.01% | 310,620 |
| 2020-04-17 | 2020-04-15 | 3.087 | 108,076 | +13,021 | 0.01% | 333,660 |
| 2020-04-16 | 2020-04-14 | 3.118 | 95,055 | +3,907 | 0.01% | 296,381 |
| 2020-02-26 | 2020-02-24 | 3.425 | 91,148 | -26,043 | 0.01% | 312,199 |
| 2020-02-05 | 2020-02-03 | 3.195 | 117,191 | +13,021 | 0.01% | 374,401 |
| 2020-01-30 | 2020-01-24 | 3.471 | 104,170 | -5,208 | 0.01% | 361,602 |
| 2020-01-17 | 2020-01-15 | 3.671 | 109,378 | +14,323 | 0.01% | 401,520 |
| 2020-01-09 | 2020-01-07 | 3.917 | 95,055 | -13,021 | 0.01% | 372,301 |
| 2020-01-03 | 2019-12-31 | 3.671 | 108,076 | +13,021 | 0.01% | 396,741 |
| 2019-09-09 | 2019-09-05 | 3.533 | 95,055 | -39,063 | 0.01% | 335,801 |
| 2019-08-29 | 2019-08-27 | 3.348 | 134,118 | -6,511 | 0.01% | 449,079 |
| 2019-08-23 | 2019-08-21 | 3.348 | 140,629 | -3,255 | 0.01% | 470,881 |
| 2019-07-22 | 2019-07-18 | 3.778 | 143,884 | +19,532 | 0.01% | 543,660 |
| 2019-07-16 | 2019-07-12 | 3.671 | 124,352 | +1,302 | 0.01% | 456,489 |
| 2019-06-24 | 2019-06-20 | 3.778 | 123,050 | -19,532 | 0.01% | 464,939 |
| 2019-05-22 | 2019-05-20 | 3.708 | 142,582 | +3,777 | 0.01% | 528,653 |
| 2019-05-21 | 2019-05-17 | 3.834 | 138,805 | -6,339 | 0.01% | 532,169 |
| 2019-04-26 | 2019-04-24 | 4.465 | 145,144 | +1,268 | 0.01% | 648,072 |
| 2019-04-12 | 2019-04-10 | 4.844 | 143,876 | +6,338 | 0.01% | 696,891 |
| 2019-02-20 | 2019-02-18 | 4.370 | 137,538 | -3,169 | 0.01% | 601,091 |
| 2019-02-01 | 2019-01-30 | 4.197 | 140,707 | +3,169 | 0.01% | 590,521 |
| 2018-10-15 | 2018-10-11 | 3.660 | 137,538 | -6,338 | 0.01% | 503,441 |
| 2018-10-12 | 2018-10-10 | 3.897 | 143,876 | +6,338 | 0.01% | 560,690 |
| 2018-10-11 | 2018-10-09 | 3.865 | 137,538 | -6,338 | 0.01% | 531,651 |
| 2018-10-04 | 2018-10-02 | 4.102 | 143,876 | -2,535 | 0.01% | 590,200 |
| 2018-10-02 | 2018-09-27 | 4.276 | 146,411 | +2,535 | 0.01% | 626,009 |
| 2018-09-21 | 2018-09-19 | 4.213 | 143,876 | +6,338 | 0.01% | 606,091 |
| 2018-09-14 | 2018-09-12 | 3.897 | 137,538 | -1,267 | 0.01% | 535,991 |
| 2018-09-13 | 2018-09-11 | 3.929 | 138,805 | +1,267 | 0.01% | 545,309 |
| 2018-08-27 | 2018-08-23 | 4.591 | 137,538 | -3,803 | 0.01% | 631,471 |
| 2018-08-20 | 2018-08-16 | 4.449 | 141,341 | -3,169 | 0.01% | 628,862 |
| 2018-08-14 | 2018-08-10 | 4.702 | 144,510 | +1,902 | 0.01% | 679,441 |
| 2018-08-01 | 2018-07-30 | 4.923 | 142,608 | +5,070 | 0.01% | 701,999 |
| 2018-05-31 | 2018-05-29 | 5.587 | 137,538 | +2,383 | 0.01% | 768,476 |
| 2018-04-19 | 2018-04-17 | 5.764 | 135,155 | -1,245 | 0.01% | 779,031 |
| 2018-04-16 | 2018-04-12 | 5.860 | 136,400 | +1,245 | 0.01% | 799,347 |
| 2018-04-10 | 2018-04-06 | 5.989 | 135,155 | -6,228 | 0.01% | 809,411 |
| 2018-04-04 | 2018-03-29 | 5.684 | 141,383 | +6,228 | 0.01% | 803,579 |
| 2018-03-09 | 2018-03-07 | 6.197 | 135,155 | -3,737 | 0.01% | 837,621 |
| 2018-03-05 | 2018-03-01 | 6.230 | 138,892 | +6,229 | 0.01% | 865,241 |
| 2018-02-13 | 2018-02-09 | 5.363 | 132,663 | -9,966 | 0.01% | 711,418 |
| 2018-02-06 | 2018-02-02 | 6.246 | 142,629 | -24,913 | 0.01% | 890,811 |
| 2018-01-30 | 2018-01-26 | 6.470 | 167,542 | +12,457 | 0.01% | 1,084,069 |
| 2018-01-29 | 2018-01-25 | 6.438 | 155,085 | +6,228 | 0.01% | 998,487 |
| 2018-01-25 | 2018-01-23 | 6.246 | 148,857 | +6,228 | 0.01% | 929,709 |
| 2018-01-18 | 2018-01-16 | 6.197 | 142,629 | -1,245 | 0.01% | 883,941 |
| 2018-01-15 | 2018-01-11 | 6.165 | 143,874 | -18,685 | 0.01% | 887,037 |
| 2018-01-11 | 2018-01-09 | 6.438 | 162,559 | -1,246 | 0.01% | 1,046,607 |
| 2018-01-10 | 2018-01-08 | 6.583 | 163,805 | +12,457 | 0.01% | 1,078,299 |
| 2018-01-08 | 2018-01-04 | 6.406 | 151,348 | -12,457 | 0.01% | 969,567 |
| 2018-01-05 | 2018-01-03 | 6.567 | 163,805 | -1,869 | 0.01% | 1,075,669 |
| 2017-12-14 | 2017-12-12 | 5.668 | 165,674 | -6,228 | 0.01% | 938,982 |
| 2017-12-08 | 2017-12-06 | 5.555 | 171,902 | +1,246 | 0.01% | 954,960 |
| 2017-12-06 | 2017-12-04 | 5.796 | 170,656 | -1,869 | 0.01% | 989,138 |
| 2017-12-04 | 2017-11-30 | 5.796 | 172,525 | +6,229 | 0.01% | 999,971 |
| 2017-12-01 | 2017-11-29 | 5.925 | 166,296 | -1,869 | 0.01% | 985,227 |
| 2017-11-30 | 2017-11-28 | 5.796 | 168,165 | +1,869 | 0.01% | 974,700 |
| 2017-11-23 | 2017-11-21 | 5.700 | 166,296 | -2,492 | 0.01% | 947,847 |
| 2017-11-17 | 2017-11-15 | 5.973 | 168,788 | +1,869 | 0.01% | 1,008,121 |
| 2017-11-14 | 2017-11-10 | 6.037 | 166,919 | +1,245 | 0.01% | 1,007,678 |
| 2017-10-30 | 2017-10-26 | 6.358 | 165,674 | +31,142 | 0.01% | 1,053,362 |
| 2017-10-26 | 2017-10-24 | 6.390 | 134,532 | +6,228 | 0.01% | 859,680 |
| 2017-10-25 | 2017-10-23 | 6.615 | 128,304 | +12,457 | 0.01% | 848,722 |
| 2017-10-10 | 2017-10-06 | 6.454 | 115,847 | -6,228 | 0.01% | 747,720 |
| 2017-10-03 | 2017-09-28 | 6.262 | 122,075 | -1,869 | 0.01% | 764,398 |
| 2017-09-27 | 2017-09-25 | 6.294 | 123,944 | +3,114 | 0.01% | 780,081 |
| 2017-09-25 | 2017-09-21 | 6.599 | 120,830 | -3,114 | 0.01% | 797,342 |
| 2017-09-22 | 2017-09-20 | 6.631 | 123,944 | -15,571 | 0.01% | 821,871 |
| 2017-09-20 | 2017-09-18 | 6.583 | 139,515 | -3,114 | 0.01% | 918,402 |
| 2017-09-15 | 2017-09-13 | 6.808 | 142,629 | +4,983 | 0.01% | 970,961 |
| 2017-09-04 | 2017-08-31 | 6.470 | 137,646 | -623 | 0.01% | 890,629 |
| 2017-09-01 | 2017-08-30 | 6.583 | 138,269 | -623 | 0.01% | 910,200 |
| 2017-08-30 | 2017-08-28 | 6.567 | 138,892 | +623 | 0.01% | 912,071 |
| 2017-08-28 | 2017-08-24 | 6.599 | 138,269 | +6,228 | 0.01% | 912,420 |
| 2017-08-25 | 2017-08-22 | 6.663 | 132,041 | +9,966 | 0.01% | 879,802 |
| 2017-08-24 | 2017-08-21 | 6.551 | 122,075 | +8,719 | 0.01% | 799,678 |
| 2017-08-16 | 2017-08-14 | 6.615 | 113,356 | -3,114 | 0.01% | 749,842 |
| 2017-08-15 | 2017-08-11 | 6.438 | 116,470 | -1,245 | 0.01% | 749,871 |
| 2017-08-14 | 2017-08-10 | 6.743 | 117,715 | -623 | 0.01% | 793,797 |
| 2017-08-11 | 2017-08-09 | 7.016 | 118,338 | -3,114 | 0.01% | 830,298 |
| 2017-08-09 | 2017-08-07 | 6.824 | 121,452 | -6,229 | 0.01% | 828,747 |
| 2017-08-04 | 2017-08-02 | 6.647 | 127,681 | +6,229 | 0.01% | 848,701 |
| 2017-08-03 | 2017-08-01 | 6.519 | 121,452 | +11,833 | 0.01% | 791,697 |
| 2017-07-31 | 2017-07-27 | 6.294 | 109,619 | -6,228 | 0.01% | 689,922 |
| 2017-07-25 | 2017-07-21 | 6.326 | 115,847 | -6,228 | 0.01% | 732,840 |
| 2017-07-24 | 2017-07-20 | 6.422 | 122,075 | -4,983 | 0.01% | 783,998 |
| 2017-07-21 | 2017-07-19 | 6.470 | 127,058 | +12,457 | 0.01% | 822,120 |
| 2017-07-20 | 2017-07-18 | 6.214 | 114,601 | +6,228 | 0.01% | 712,078 |
| 2017-07-18 | 2017-07-14 | 6.422 | 108,373 | -1,246 | 0.01% | 696,000 |
| 2017-07-07 | 2017-07-05 | 6.470 | 109,619 | +6,229 | 0.01% | 709,282 |
| 2017-07-03 | 2017-06-29 | 6.358 | 103,390 | +6,228 | 0.01% | 657,358 |
| 2017-06-13 | 2017-06-09 | 6.519 | 97,162 | +623 | 0.01% | 633,360 |
| 2017-06-12 | 2017-06-08 | 6.599 | 96,539 | +6,228 | 0.01% | 637,049 |
| 2017-06-08 | 2017-06-06 | 6.149 | 90,311 | -2,491 | 0.01% | 555,351 |
| 2017-06-01 | 2017-05-29 | 6.149 | 92,802 | +2,491 | 0.01% | 570,669 |
| 2017-05-31 | 2017-05-26 | 6.246 | 90,311 | -3,737 | 0.01% | 564,051 |
| 2017-05-24 | 2017-05-22 | 6.314 | 94,048 | +1,261 | 0.01% | 593,840 |
| 2017-05-18 | 2017-05-16 | 6.461 | 92,787 | +6,144 | 0.01% | 599,468 |
| 2017-05-12 | 2017-05-10 | 6.217 | 86,643 | -1,228 | 0.01% | 538,623 |
| 2017-05-09 | 2017-05-05 | 6.330 | 87,871 | -17,206 | 0.01% | 556,267 |
| 2017-05-08 | 2017-05-04 | 6.542 | 105,077 | +1,843 | 0.01% | 687,419 |
| 2017-05-04 | 2017-04-28 | 6.786 | 103,234 | +12,290 | 0.01% | 700,562 |
| 2017-04-27 | 2017-04-25 | 6.900 | 90,944 | +4,916 | 0.01% | 627,521 |
| 2017-04-26 | 2017-04-24 | 6.623 | 86,028 | -1,843 | 0.01% | 569,800 |
| 2017-04-24 | 2017-04-20 | 6.705 | 87,871 | -3,073 | 0.01% | 589,157 |
| 2017-04-21 | 2017-04-19 | 6.868 | 90,944 | +3,073 | 0.01% | 624,561 |
| 2017-04-20 | 2017-04-18 | 6.721 | 87,871 | +6,144 | 0.01% | 590,587 |
| 2017-04-19 | 2017-04-13 | 7.242 | 81,727 | +1,229 | 0.01% | 591,853 |
| 2017-04-18 | 2017-04-12 | 7.421 | 80,498 | +23,351 | 0.01% | 597,363 |
| 2017-04-13 | 2017-04-11 | 7.502 | 57,147 | +20,892 | 0.00% | 428,729 |
| 2017-04-12 | 2017-04-10 | 7.746 | 36,255 | +1,229 | 0.00% | 280,843 |
| 2017-04-11 | 2017-04-07 | 7.486 | 35,026 | -1,229 | 0.00% | 262,202 |
| 2017-04-10 | 2017-04-06 | 7.258 | 36,255 | +9,218 | 0.00% | 263,142 |
| 2017-04-07 | 2017-04-05 | 7.828 | 27,037 | -4,916 | 0.00% | 211,637 |
| 2017-04-06 | 2017-04-03 | 7.079 | 31,953 | -11,675 | 0.00% | 226,198 |
| 2017-03-21 | 2017-03-17 | 6.151 | 43,628 | -1,229 | 0.00% | 268,377 |
| 2017-03-16 | 2017-03-14 | 5.940 | 44,857 | +614 | 0.00% | 266,447 |
| 2017-03-06 | 2017-03-02 | 5.761 | 44,243 | +12,290 | 0.00% | 254,880 |
| 2017-02-24 | 2017-02-22 | 6.021 | 31,953 | -6,145 | 0.00% | 192,398 |
| 2017-02-15 | 2017-02-13 | 5.533 | 38,098 | -6,145 | 0.00% | 210,799 |
| 2017-02-13 | 2017-02-09 | 5.370 | 44,243 | -9,832 | 0.00% | 237,600 |
| 2017-02-02 | 2017-01-27 | 4.882 | 54,075 | -1,229 | 0.00% | 264,001 |
| 2017-01-19 | 2017-01-17 | 4.459 | 55,304 | +1,229 | 0.00% | 246,601 |
| 2016-10-27 | 2016-10-25 | 4.801 | 54,075 | +6,145 | 0.00% | 259,601 |
| 2016-09-20 | 2016-09-15 | 4.752 | 47,930 | +1,229 | 0.00% | 227,760 |
| 2016-08-24 | 2016-08-22 | 4.687 | 46,701 | -3,072 | 0.00% | 218,880 |
| 2016-08-22 | 2016-08-18 | 4.963 | 49,773 | +3,072 | 0.00% | 247,048 |
| 2016-08-19 | 2016-08-17 | 5.029 | 46,701 | -6,145 | 0.00% | 234,840 |
| 2016-06-17 | 2016-06-15 | 3.824 | 52,846 | +26,423 | 0.00% | 202,101 |
| 2016-05-24 | 2016-05-20 | 15.609 | 26,423 | +13,310 | 0.00% | 412,436 |
| 2016-05-11 | 2016-05-09 | 16.593 | 13,113 | +305 | 0.00% | 217,580 |
| 2016-04-26 | 2016-04-22 | 18.626 | 12,808 | +610 | 0.00% | 238,559 |
| 2015-10-26 | 2015-10-22 | 19.019 | 12,198 | +610 | 0.00% | 231,998 |
| 2015-10-14 | 2015-10-12 | 20.134 | 11,588 | -610 | 0.00% | 233,316 |
| 2015-08-26 | 2015-08-24 | 16.035 | 12,198 | +305 | 0.00% | 195,598 |
| 2015-08-21 | 2015-08-19 | 19.544 | 11,893 | +2,439 | 0.00% | 232,437 |
| 2015-08-06 | 2015-08-04 | 19.511 | 9,454 | +153 | 0.00% | 184,459 |
| 2015-07-21 | 2015-07-17 | 21.708 | 9,301 | +1,982 | 0.00% | 201,909 |
| 2015-06-02 | 2015-05-29 | 28.675 | 7,319 | +1,568 | 0.00% | 209,869 |
| 2015-05-28 | 2015-05-26 | 31.284 | 5,751 | -455 | 0.00% | 179,916 |
| 2015-05-14 | 2015-05-12 | 29.633 | 6,206 | +455 | 0.00% | 183,900 |
| 2015-05-12 | 2015-05-08 | 29.600 | 5,751 | +1,513 | 0.00% | 170,227 |
| 2015-05-08 | 2015-05-06 | 29.930 | 4,238 | +606 | 0.00% | 126,843 |
| 2015-04-23 | 2015-04-21 | 28.509 | 3,632 | +151 | 0.00% | 103,546 |
| 2015-04-15 | 2015-04-13 | 32.275 | 3,481 | +303 | 0.00% | 112,351 |
| 2015-04-14 | 2015-04-10 | 30.260 | 3,178 | -1,211 | 0.00% | 96,167 |
| 2015-04-13 | 2015-04-09 | 29.137 | 4,389 | -303 | 0.00% | 127,882 |
| 2015-04-10 | 2015-04-08 | 27.783 | 4,692 | -303 | 0.00% | 130,356 |
| 2015-03-26 | 2015-03-24 | 21.737 | 4,995 | +303 | 0.00% | 108,577 |
| 2015-02-04 | 2015-02-02 | 22.068 | 4,692 | -303 | 0.00% | 103,541 |
| 2014-11-25 | 2014-11-21 | 19.590 | 4,995 | -3,632 | 0.00% | 97,851 |
| 2014-09-24 | 2014-09-22 | 18.566 | 8,627 | +151 | 0.00% | 160,167 |
| 2014-09-22 | 2014-09-18 | 18.599 | 8,476 | +2,422 | 0.00% | 157,644 |
| 2014-09-17 | 2014-09-15 | 18.962 | 6,054 | +1,211 | 0.00% | 114,797 |
| 2014-08-05 | 2014-08-01 | 19.458 | 4,843 | +302 | 0.00% | 94,234 |
| 2014-07-31 | 2014-07-29 | 20.482 | 4,541 | -2,573 | 0.00% | 93,008 |
| 2014-07-07 | 2014-07-03 | 17.971 | 7,114 | -18,465 | 0.00% | 127,847 |
| 2014-07-02 | 2014-06-27 | 16.220 | 25,579 | +18,465 | 0.01% | 414,898 |
| 2014-06-17 | 2014-06-13 | 17.575 | 7,114 | +1,211 | 0.00% | 125,027 |
| 2014-05-27 | 2014-05-23 | 18.033 | 5,903 | +107 | 0.00% | 106,450 |
| 2014-04-29 | 2014-04-25 | 19.514 | 5,796 | +594 | 0.00% | 113,101 |
| 2014-04-04 | 2014-04-02 | 21.129 | 5,202 | -148 | 0.00% | 109,911 |
| 2014-03-05 | 2014-03-03 | 18.841 | 5,350 | +148 | 0.00% | 100,798 |
| 2014-02-12 | 2014-02-10 | 20.388 | 5,202 | -7,430 | 0.00% | 106,060 |
| 2014-02-11 | 2014-02-07 | 20.489 | 12,632 | +7,430 | 0.00% | 258,821 |
| 2014-01-28 | 2014-01-24 | 21.196 | 5,202 | -297 | 0.00% | 110,261 |
| 2014-01-14 | 2014-01-10 | 19.581 | 5,499 | +297 | 0.00% | 107,675 |
| 2013-11-18 | 2013-11-14 | 19.581 | 5,202 | -891 | 0.00% | 101,860 |
| 2013-11-15 | 2013-11-13 | 18.874 | 6,093 | -595 | 0.00% | 115,001 |
| 2013-11-14 | 2013-11-12 | 18.908 | 6,688 | -2,377 | 0.00% | 126,457 |
| 2013-11-13 | 2013-11-11 | 18.302 | 9,065 | +2,377 | 0.00% | 165,911 |
| 2013-11-08 | 2013-11-06 | 18.370 | 6,688 | +892 | 0.00% | 122,857 |
| 2013-09-13 | 2013-09-11 | 19.009 | 5,796 | -1,783 | 0.00% | 110,176 |
| 2013-08-23 | 2013-08-21 | 17.865 | 7,579 | -1,189 | 0.00% | 135,399 |
| 2013-08-19 | 2013-08-15 | 18.235 | 8,768 | -1,784 | 0.00% | 159,886 |
| 2013-07-30 | 2013-07-26 | 16.856 | 10,552 | -1,189 | 0.00% | 177,861 |
| 2013-07-29 | 2013-07-25 | 16.788 | 11,741 | +1,784 | 0.00% | 197,113 |
| 2013-06-24 | 2013-06-20 | 16.990 | 9,957 | +1,189 | 0.00% | 169,172 |
| 2013-06-07 | 2013-06-05 | 18.269 | 8,768 | +148 | 0.00% | 160,181 |
| 2013-06-03 | 2013-05-30 | 18.504 | 8,620 | +149 | 0.00% | 159,507 |
| 2013-05-30 | 2013-05-28 | 19.244 | 8,471 | +297 | 0.00% | 163,020 |
| 2013-05-24 | 2013-05-22 | 21.028 | 8,174 | +1,784 | 0.00% | 171,882 |
| 2013-05-23 | 2013-05-21 | 21.028 | 6,390 | +92 | 0.00% | 134,368 |
| 2013-04-29 | 2013-04-25 | 21.199 | 6,298 | +586 | 0.00% | 133,509 |
| 2013-04-25 | 2013-04-23 | 21.199 | 5,712 | -1,905 | 0.00% | 121,086 |
| 2013-04-23 | 2013-04-19 | 22.018 | 7,617 | +2,490 | 0.00% | 167,710 |
| 2013-04-10 | 2013-04-08 | 20.209 | 5,127 | -1,464 | 0.00% | 103,610 |
| 2013-04-05 | 2013-04-02 | 21.130 | 6,591 | +1,464 | 0.00% | 139,270 |
| 2013-03-25 | 2013-03-21 | 21.438 | 5,127 | +1,465 | 0.00% | 109,910 |
| 2013-03-20 | 2013-03-18 | 20.379 | 3,662 | +1,465 | 0.00% | 74,629 |
| 2013-03-05 | 2013-03-01 | 24.373 | 2,197 | -879 | 0.00% | 53,548 |
| 2013-03-01 | 2013-02-27 | 22.769 | 3,076 | +879 | 0.00% | 70,037 |
| 2013-02-21 | 2013-02-19 | 24.578 | 2,197 | +732 | 0.00% | 53,998 |
| 2013-02-19 | 2013-02-15 | 25.909 | 1,465 | -732 | 0.00% | 37,957 |
| 2013-01-21 | 2013-01-17 | 24.237 | 2,197 | +732 | 0.00% | 53,248 |
| 2013-01-15 | 2013-01-11 | 24.510 | 1,465 | -293 | 0.00% | 35,907 |
| 2013-01-04 | 2013-01-02 | 25.124 | 1,758 | -2,929 | 0.00% | 44,168 |
| 2012-12-27 | 2012-12-20 | 23.793 | 4,687 | +293 | 0.00% | 111,518 |
| 2012-12-20 | 2012-12-18 | 24.100 | 4,394 | -1,465 | 0.00% | 105,896 |
| 2012-12-18 | 2012-12-14 | 24.203 | 5,859 | -2,929 | 0.00% | 141,803 |
| 2012-12-12 | 2012-12-10 | 23.656 | 8,788 | +2,929 | 0.00% | 207,892 |
| 2012-12-11 | 2012-12-07 | 23.759 | 5,859 | -2,929 | 0.00% | 139,203 |
| 2012-11-29 | 2012-11-27 | 21.847 | 8,788 | -1,465 | 0.00% | 191,993 |
| 2012-11-28 | 2012-11-26 | 22.189 | 10,253 | -1,172 | 0.00% | 227,499 |
| 2012-11-21 | 2012-11-19 | 21.096 | 11,425 | +1,172 | 0.00% | 241,024 |
| 2012-11-14 | 2012-11-12 | 20.857 | 10,253 | +5,859 | 0.00% | 213,849 |
| 2012-10-30 | 2012-10-26 | 21.267 | 4,394 | -879 | 0.00% | 93,447 |
| 2012-10-24 | 2012-10-19 | 23.008 | 5,273 | -4,394 | 0.00% | 121,320 |
| 2012-10-22 | 2012-10-18 | 22.086 | 9,667 | -1,172 | 0.00% | 213,507 |
| 2012-10-16 | 2012-10-12 | 19.867 | 10,839 | +586 | 0.00% | 215,341 |
| 2012-10-11 | 2012-10-09 | 19.697 | 10,253 | -4,834 | 0.00% | 201,949 |
| 2012-10-09 | 2012-10-05 | 20.345 | 15,087 | -1,904 | 0.00% | 306,948 |
| 2012-10-03 | 2012-09-27 | 19.901 | 16,991 | -11,718 | 0.00% | 338,145 |
| 2012-09-27 | 2012-09-25 | 20.482 | 28,709 | +11,718 | 0.01% | 588,010 |
| 2012-09-26 | 2012-09-24 | 20.243 | 16,991 | +3,809 | 0.00% | 343,945 |
| 2012-09-20 | 2012-09-18 | 19.048 | 13,182 | +2,929 | 0.00% | 251,091 |
| 2012-08-13 | 2012-08-09 | 18.126 | 10,253 | -1,465 | 0.00% | 185,849 |
| 2012-08-10 | 2012-08-08 | 17.683 | 11,718 | +879 | 0.00% | 207,204 |
| 2012-08-09 | 2012-08-07 | 17.785 | 10,839 | +586 | 0.00% | 192,771 |
| 2012-08-02 | 2012-07-31 | 16.522 | 10,253 | +2,344 | 0.00% | 169,399 |
| 2012-07-24 | 2012-07-20 | 16.522 | 7,909 | -293 | 0.00% | 130,672 |
| 2012-06-12 | 2012-06-08 | 19.510 | 8,202 | +122 | 0.00% | 160,024 |
| 2012-05-31 | 2012-05-29 | 21.832 | 8,080 | -2,885 | 0.00% | 176,404 |
| 2012-05-15 | 2012-05-11 | 19.961 | 10,965 | +577 | 0.00% | 218,871 |
| 2012-05-14 | 2012-05-10 | 20.411 | 10,388 | +2,885 | 0.00% | 212,033 |
| 2012-05-10 | 2012-05-08 | 21.555 | 7,503 | +2,886 | 0.00% | 161,727 |
| 2012-04-26 | 2012-04-24 | 24.362 | 4,617 | -289 | 0.00% | 112,479 |
| 2012-04-17 | 2012-04-13 | 24.951 | 4,906 | +2,886 | 0.00% | 122,410 |
| 2012-04-11 | 2012-04-05 | 24.466 | 2,020 | -289 | 0.00% | 49,421 |
| 2012-03-30 | 2012-03-28 | 21.486 | 2,309 | -1,442 | 0.00% | 49,610 |
| 2012-03-28 | 2012-03-26 | 20.238 | 3,751 | +865 | 0.00% | 75,913 |
| 2012-03-27 | 2012-03-23 | 20.689 | 2,886 | +577 | 0.00% | 59,707 |
| 2012-03-23 | 2012-03-21 | 21.243 | 2,309 | +289 | 0.00% | 49,050 |
| 2012-03-22 | 2012-03-20 | 22.525 | 2,020 | -2,308 | 0.00% | 45,501 |
| 2012-03-20 | 2012-03-16 | 24.050 | 4,328 | +2,308 | 0.00% | 104,089 |
| 2012-03-12 | 2012-03-08 | 25.020 | 2,020 | -577 | 0.00% | 50,541 |
| 2012-03-09 | 2012-03-07 | 24.709 | 2,597 | -144 | 0.00% | 64,168 |
| 2012-03-08 | 2012-03-06 | 24.570 | 2,741 | +721 | 0.00% | 67,346 |
| 2012-03-07 | 2012-03-05 | 25.956 | 2,020 | -577 | 0.00% | 52,431 |
| 2012-03-06 | 2012-03-02 | 27.169 | 2,597 | +577 | 0.00% | 70,558 |
| 2012-02-23 | 2012-02-21 | 26.303 | 2,020 | -577 | 0.00% | 53,131 |
| 2012-02-22 | 2012-02-20 | 24.916 | 2,597 | +288 | 0.00% | 64,708 |
| 2012-02-14 | 2012-02-10 | 24.570 | 2,309 | -288 | 0.00% | 56,732 |
| 2012-02-10 | 2012-02-08 | 23.565 | 2,597 | -2,020 | 0.00% | 61,198 |
| 2012-02-02 | 2012-01-31 | 20.481 | 4,617 | -2,886 | 0.00% | 94,559 |
| 2012-02-01 | 2012-01-30 | 20.030 | 7,503 | +2,886 | 0.00% | 150,286 |
| 2012-01-20 | 2012-01-18 | 19.718 | 4,617 | -2,886 | 0.00% | 91,039 |
| 2012-01-17 | 2012-01-13 | 17.812 | 7,503 | +2,597 | 0.00% | 133,646 |
| 2012-01-10 | 2012-01-06 | 16.530 | 4,906 | +289 | 0.00% | 81,097 |
| 2012-01-09 | 2012-01-05 | 17.396 | 4,617 | -2,886 | 0.00% | 80,319 |
| 2011-12-29 | 2011-12-23 | 18.367 | 7,503 | +2,886 | 0.00% | 137,806 |
| 2011-12-02 | 2011-11-30 | 19.233 | 4,617 | -1,443 | 0.00% | 88,799 |
| 2011-11-23 | 2011-11-21 | 19.961 | 6,060 | -2,886 | 0.00% | 120,963 |
| 2011-11-22 | 2011-11-18 | 20.446 | 8,946 | +2,886 | 0.00% | 182,910 |
| 2011-11-18 | 2011-11-16 | 21.659 | 6,060 | +1,443 | 0.00% | 131,253 |
| 2011-11-11 | 2011-11-09 | 23.496 | 4,617 | -866 | 0.00% | 108,479 |
| 2011-11-09 | 2011-11-07 | 23.981 | 5,483 | +866 | 0.00% | 131,487 |
| 2011-11-08 | 2011-11-04 | 24.015 | 4,617 | +577 | 0.00% | 110,879 |
| 2011-11-03 | 2011-11-01 | 22.075 | 4,040 | +289 | 0.00% | 89,182 |
| 2011-11-01 | 2011-10-28 | 24.986 | 3,751 | +1,731 | 0.00% | 93,722 |
| 2011-10-28 | 2011-10-26 | 23.496 | 2,020 | -1,731 | 0.00% | 47,461 |
| 2011-10-27 | 2011-10-25 | 20.481 | 3,751 | +1,731 | 0.00% | 76,823 |
| 2011-10-25 | 2011-10-21 | 20.515 | 2,020 | +289 | 0.00% | 41,441 |
| 2011-10-11 | 2011-10-07 | 20.238 | 1,731 | -2,597 | 0.00% | 35,032 |
| 2011-09-08 | 2011-09-06 | 25.436 | 4,328 | -2,309 | 0.00% | 110,088 |
| 2011-09-06 | 2011-09-02 | 28.486 | 6,637 | +289 | 0.00% | 189,060 |
| 2011-09-02 | 2011-08-31 | 30.288 | 6,348 | +2,308 | 0.00% | 192,267 |
| 2011-08-29 | 2011-08-25 | 27.238 | 4,040 | +577 | 0.00% | 110,043 |
| 2011-08-25 | 2011-08-23 | 28.417 | 3,463 | -1,443 | 0.00% | 98,406 |
| 2011-08-23 | 2011-08-19 | 29.110 | 4,906 | +866 | 0.00% | 142,812 |
| 2011-08-22 | 2011-08-18 | 32.125 | 4,040 | +2,020 | 0.00% | 129,783 |
| 2011-08-17 | 2011-08-15 | 34.134 | 2,020 | -2,020 | 0.00% | 68,952 |
| 2011-08-15 | 2011-08-11 | 32.090 | 4,040 | +2,020 | 0.00% | 129,643 |
| 2011-08-12 | 2011-08-10 | 34.342 | 2,020 | -577 | 0.00% | 69,372 |
| 2011-08-11 | 2011-08-09 | 33.026 | 2,597 | +577 | 0.00% | 85,767 |
| 2011-07-13 | 2011-07-11 | 43.249 | 2,020 | +1,443 | 0.00% | 87,362 |
| 2011-06-28 | 2011-06-24 | 40.338 | 577 | -2,886 | 0.00% | 23,275 |
| 2011-06-27 | 2011-06-23 | 38.189 | 3,463 | -2,885 | 0.00% | 132,249 |
| 2011-06-09 | 2011-06-07 | 38.764 | 6,348 | +907 | 0.00% | 246,077 |
| 2011-05-18 | 2011-05-16 | 40.092 | 5,441 | +1,432 | 0.00% | 218,138 |
| 2011-05-06 | 2011-05-04 | 43.304 | 4,009 | +1,718 | 0.00% | 173,608 |
| 2011-05-05 | 2011-05-03 | 45.051 | 2,291 | -572 | 0.00% | 103,211 |
| 2011-04-29 | 2011-04-27 | 45.540 | 2,863 | -2,864 | 0.00% | 130,380 |
| 2011-04-28 | 2011-04-26 | 45.400 | 5,727 | +3,436 | 0.00% | 260,005 |
| 2011-04-27 | 2011-04-21 | 45.540 | 2,291 | -859 | 0.00% | 104,331 |
| 2011-04-26 | 2011-04-20 | 43.933 | 3,150 | -859 | 0.00% | 138,389 |
| 2011-04-18 | 2011-04-14 | 42.187 | 4,009 | +1,432 | 0.00% | 169,127 |
| 2011-04-14 | 2011-04-12 | 41.628 | 2,577 | +1,432 | 0.00% | 107,276 |
| 2011-04-07 | 2011-04-04 | 41.488 | 1,145 | +715 | 0.00% | 47,504 |
| 2011-03-29 | 2011-03-25 | 45.470 | 430 | -1,431 | 0.00% | 19,552 |
| 2011-03-25 | 2011-03-23 | 41.838 | 1,861 | -573 | 0.00% | 77,860 |
| 2011-03-24 | 2011-03-22 | 42.117 | 2,434 | -859 | 0.00% | 102,513 |
| 2011-03-23 | 2011-03-21 | 40.301 | 3,293 | -573 | 0.00% | 132,711 |
| 2011-03-17 | 2011-03-15 | 39.323 | 3,866 | +573 | 0.00% | 152,024 |
| 2011-03-07 | 2011-03-03 | 40.720 | 3,293 | -1,432 | 0.00% | 134,091 |
| 2011-03-04 | 2011-03-02 | 38.625 | 4,725 | -1,718 | 0.00% | 182,502 |
| 2011-02-25 | 2011-02-23 | 36.110 | 6,443 | +859 | 0.00% | 232,659 |
| 2011-02-21 | 2011-02-17 | 37.437 | 5,584 | -2,863 | 0.00% | 209,050 |
| 2011-02-15 | 2011-02-11 | 34.783 | 8,447 | +3,722 | 0.00% | 293,814 |
| 2011-02-14 | 2011-02-10 | 35.342 | 4,725 | -1,145 | 0.00% | 166,991 |
| 2011-02-11 | 2011-02-09 | 36.250 | 5,870 | +573 | 0.00% | 212,788 |
| 2011-02-09 | 2011-02-07 | 37.787 | 5,297 | +1,431 | 0.00% | 200,156 |
| 2011-02-08 | 2011-02-02 | 38.555 | 3,866 | -1,431 | 0.00% | 149,053 |
| 2011-01-20 | 2011-01-18 | 38.764 | 5,297 | -573 | 0.00% | 205,335 |
| 2011-01-12 | 2011-01-10 | 39.393 | 5,870 | +573 | 0.00% | 231,237 |
| 2011-01-11 | 2011-01-07 | 39.323 | 5,297 | +572 | 0.00% | 208,295 |
| 2011-01-07 | 2011-01-05 | 35.971 | 4,725 | -572 | 0.00% | 169,961 |
| 2011-01-06 | 2011-01-04 | 36.320 | 5,297 | -859 | 0.00% | 192,386 |
| 2010-12-09 | 2010-12-07 | 40.161 | 6,156 | +1,431 | 0.00% | 247,234 |
| 2010-11-17 | 2010-11-15 | 40.860 | 4,725 | +1,432 | 0.00% | 193,063 |
| 2010-11-15 | 2010-11-11 | 43.584 | 3,293 | -1,432 | 0.00% | 143,522 |
| 2010-11-11 | 2010-11-09 | 41.139 | 4,725 | +1,432 | 0.00% | 194,383 |
| 2010-10-25 | 2010-10-21 | 40.930 | 3,293 | -1,432 | 0.00% | 134,781 |
| 2010-10-19 | 2010-10-15 | 39.882 | 4,725 | -429 | 0.00% | 188,442 |
| 2010-10-18 | 2010-10-14 | 40.650 | 5,154 | -2,864 | 0.00% | 209,512 |
| 2010-10-15 | 2010-10-13 | 41.139 | 8,018 | +287 | 0.00% | 329,854 |
| 2010-10-06 | 2010-10-04 | 38.415 | 7,731 | -143 | 0.00% | 296,988 |
| 2010-10-05 | 2010-09-30 | 38.066 | 7,874 | +143 | 0.00% | 299,732 |
| 2010-10-04 | 2010-09-29 | 37.368 | 7,731 | -716 | 0.00% | 288,889 |
| 2010-09-27 | 2010-09-22 | 37.368 | 8,447 | +716 | 0.00% | 315,644 |
| 2010-09-16 | 2010-09-14 | 37.158 | 7,731 | +572 | 0.00% | 287,269 |
| 2010-09-08 | 2010-09-06 | 36.390 | 7,159 | -286 | 0.00% | 260,514 |
| 2010-09-06 | 2010-09-02 | 35.621 | 7,445 | -143 | 0.00% | 265,201 |
| 2010-09-01 | 2010-08-30 | 34.539 | 7,588 | -286 | 0.00% | 262,080 |
| 2010-08-30 | 2010-08-26 | 34.050 | 7,874 | +859 | 0.00% | 268,109 |
| 2010-08-13 | 2010-08-11 | 34.155 | 7,015 | +1,145 | 0.00% | 239,595 |
| 2010-08-12 | 2010-08-10 | 35.272 | 5,870 | -286 | 0.00% | 207,048 |
| 2010-08-11 | 2010-08-09 | 35.272 | 6,156 | -573 | 0.00% | 217,136 |
| 2010-08-10 | 2010-08-06 | 34.748 | 6,729 | -573 | 0.00% | 233,822 |
| 2010-08-04 | 2010-08-02 | 34.120 | 7,302 | -859 | 0.00% | 249,142 |
| 2010-07-12 | 2010-07-08 | 29.440 | 8,161 | -716 | 0.00% | 240,260 |
| 2010-06-21 | 2010-06-17 | 27.519 | 8,877 | -286 | 0.00% | 244,289 |
| 2010-06-18 | 2010-06-15 | 27.554 | 9,163 | +286 | 0.00% | 252,479 |
| 2010-05-27 | 2010-05-25 | 24.026 | 8,877 | +103 | 0.00% | 213,277 |
| 2010-05-13 | 2010-05-11 | 26.075 | 8,774 | -1,415 | 0.00% | 228,782 |
| 2010-05-10 | 2010-05-06 | 25.333 | 10,189 | +1,274 | 0.00% | 258,118 |
| 2010-03-10 | 2010-03-08 | 27.488 | 8,915 | -425 | 0.00% | 245,058 |
| 2010-01-19 | 2010-01-15 | 28.266 | 9,340 | +566 | 0.00% | 264,001 |
| 2010-01-11 | 2010-01-07 | 29.361 | 8,774 | +708 | 0.00% | 257,612 |
| 2009-12-15 | 2009-12-11 | 31.763 | 8,066 | -566 | 0.00% | 256,204 |
| 2009-12-08 | 2009-12-04 | 32.541 | 8,632 | -566 | 0.00% | 280,892 |
| 2009-12-07 | 2009-12-03 | 31.834 | 9,198 | -708 | 0.00% | 292,810 |
| 2009-12-03 | 2009-12-01 | 30.704 | 9,906 | -1,132 | 0.00% | 304,149 |
| 2009-11-13 | 2009-11-11 | 27.877 | 11,038 | -1,415 | 0.00% | 307,706 |
| 2009-11-11 | 2009-11-09 | 28.831 | 12,453 | +566 | 0.00% | 359,031 |
| 2009-11-10 | 2009-11-06 | 28.831 | 11,887 | -425 | 0.00% | 342,713 |
| 2009-11-06 | 2009-11-04 | 27.347 | 12,312 | +1,415 | 0.00% | 336,696 |
| 2009-09-30 | 2009-09-28 | 28.124 | 10,897 | -1,415 | 0.00% | 306,470 |
| 2009-09-11 | 2009-09-09 | 29.997 | 12,312 | -2,830 | 0.00% | 369,321 |
| 2009-09-09 | 2009-09-07 | 30.492 | 15,142 | -2,830 | 0.00% | 461,703 |
| 2009-09-07 | 2009-09-03 | 29.714 | 17,972 | +6,368 | 0.01% | 534,024 |
| 2009-09-02 | 2009-08-31 | 29.396 | 11,604 | -849 | 0.00% | 341,114 |
| 2009-09-01 | 2009-08-28 | 30.032 | 12,453 | -991 | 0.00% | 373,991 |
| 2009-08-28 | 2009-08-26 | 31.233 | 13,444 | +566 | 0.00% | 419,903 |
| 2009-08-27 | 2009-08-25 | 31.940 | 12,878 | +991 | 0.00% | 411,325 |
| 2009-08-24 | 2009-08-20 | 31.304 | 11,887 | +849 | 0.00% | 372,112 |
| 2009-08-20 | 2009-08-18 | 30.916 | 11,038 | -142 | 0.00% | 341,245 |
| 2009-08-14 | 2009-08-12 | 33.141 | 11,180 | -849 | 0.00% | 370,521 |
| 2009-08-13 | 2009-08-11 | 34.625 | 12,029 | +283 | 0.00% | 416,508 |
| 2009-08-12 | 2009-08-10 | 32.753 | 11,746 | -424 | 0.00% | 384,714 |
| 2009-08-11 | 2009-08-07 | 32.046 | 12,170 | +990 | 0.00% | 390,001 |
| 2009-08-10 | 2009-08-06 | 33.671 | 11,180 | -6,651 | 0.00% | 376,446 |
| 2009-08-07 | 2009-08-05 | 35.261 | 17,831 | +1,274 | 0.01% | 628,745 |
| 2009-08-06 | 2009-08-04 | 35.827 | 16,557 | -5,944 | 0.01% | 593,182 |
| 2009-08-05 | 2009-08-03 | 36.039 | 22,501 | +425 | 0.01% | 810,905 |
| 2009-08-04 | 2009-07-31 | 35.685 | 22,076 | -8,774 | 0.01% | 787,789 |
| 2009-08-03 | 2009-07-30 | 35.756 | 30,850 | +849 | 0.01% | 1,103,072 |
| 2009-07-31 | 2009-07-29 | 35.226 | 30,001 | 0.01% | 1,056,815 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy