History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 4,677,000 | +0 | 0.20% | 4,256,070 |
| 2025-10-13 | 2025-10-09 | 0.850 | 4,677,000 | +0 | 0.20% | 3,975,450 |
| 2025-10-10 | 2025-10-08 | 0.820 | 4,677,000 | +0 | 0.20% | 3,835,140 |
| 2025-10-09 | 2025-10-06 | 0.820 | 4,677,000 | +0 | 0.20% | 3,835,140 |
| 2025-10-08 | 2025-10-03 | 0.830 | 4,677,000 | +0 | 0.20% | 3,881,910 |
| 2025-10-06 | 2025-10-02 | 0.840 | 4,677,000 | +0 | 0.20% | 3,928,680 |
| 2025-10-03 | 2025-09-30 | 0.840 | 4,677,000 | -194 | 0.20% | 3,928,680 |
| 2025-10-02 | 2025-09-29 | 0.840 | 4,677,194 | +194 | 0.20% | 3,928,843 |
| 2025-09-30 | 2025-09-26 | 0.820 | 4,677,000 | -194 | 0.20% | 3,835,140 |
| 2025-09-25 | 2025-09-23 | 0.830 | 4,677,194 | -1,986 | 0.20% | 3,882,071 |
| 2025-09-24 | 2025-09-22 | 0.840 | 4,679,180 | +2,000 | 0.20% | 3,930,511 |
| 2025-09-23 | 2025-09-19 | 0.850 | 4,677,180 | -135,000 | 0.20% | 3,975,603 |
| 2025-09-22 | 2025-09-18 | 0.850 | 4,812,180 | +135,000 | 0.21% | 4,090,353 |
| 2025-09-19 | 2025-09-17 | 0.860 | 4,677,180 | -218,820 | 0.20% | 4,022,375 |
| 2025-09-17 | 2025-09-15 | 0.850 | 4,896,000 | -798 | 0.21% | 4,161,600 |
| 2025-09-16 | 2025-09-12 | 0.840 | 4,896,798 | +798 | 0.21% | 4,113,310 |
| 2025-09-15 | 2025-09-11 | 0.830 | 4,896,000 | -8,000 | 0.21% | 4,063,680 |
| 2025-09-12 | 2025-09-10 | 0.830 | 4,904,000 | +7,882 | 0.21% | 4,070,320 |
| 2025-09-08 | 2025-09-04 | 0.800 | 4,896,118 | +118 | 0.21% | 3,916,894 |
| 2025-09-05 | 2025-09-03 | 0.800 | 4,896,000 | -118 | 0.21% | 3,916,800 |
| 2025-09-04 | 2025-09-02 | 0.810 | 4,896,118 | +118 | 0.21% | 3,965,856 |
| 2025-09-03 | 2025-09-01 | 0.830 | 4,896,000 | -8,000 | 0.21% | 4,063,680 |
| 2025-09-02 | 2025-08-29 | 0.830 | 4,904,000 | +8,000 | 0.21% | 4,070,320 |
| 2025-08-28 | 2025-08-26 | 0.880 | 4,896,000 | -798 | 0.21% | 4,308,480 |
| 2025-08-26 | 2025-08-22 | 0.850 | 4,896,798 | +798 | 0.21% | 4,162,278 |
| 2025-08-21 | 2025-08-19 | 0.850 | 4,896,000 | -798 | 0.21% | 4,161,600 |
| 2025-08-20 | 2025-08-18 | 0.860 | 4,896,798 | +798 | 0.21% | 4,211,246 |
| 2025-08-11 | 2025-08-07 | 0.820 | 4,896,000 | -798 | 0.21% | 4,014,720 |
| 2025-08-04 | 2025-07-31 | 0.810 | 4,896,798 | +697 | 0.21% | 3,966,406 |
| 2025-08-01 | 2025-07-30 | 0.850 | 4,896,101 | +101 | 0.21% | 4,161,686 |
| 2025-07-30 | 2025-07-28 | 0.840 | 4,896,000 | -2,000 | 0.21% | 4,112,640 |
| 2025-07-29 | 2025-07-25 | 0.860 | 4,898,000 | +2,000 | 0.21% | 4,212,280 |
| 2025-07-25 | 2025-07-23 | 0.860 | 4,896,000 | -798 | 0.21% | 4,210,560 |
| 2025-07-24 | 2025-07-22 | 0.890 | 4,896,798 | -5,202 | 0.21% | 4,358,150 |
| 2025-07-23 | 2025-07-21 | 0.910 | 4,902,000 | +5,304 | 0.21% | 4,460,820 |
| 2025-07-22 | 2025-07-18 | 0.810 | 4,896,696 | -109,000 | 0.21% | 3,966,324 |
| 2025-07-21 | 2025-07-17 | 0.800 | 5,005,696 | +109,696 | 0.21% | 4,004,557 |
| 2025-07-18 | 2025-07-16 | 0.800 | 4,896,000 | -339,696 | 0.21% | 3,916,800 |
| 2025-07-17 | 2025-07-15 | 0.800 | 5,235,696 | +696 | 0.22% | 4,188,557 |
| 2025-07-09 | 2025-07-07 | 0.800 | 5,235,000 | -551 | 0.22% | 4,188,000 |
| 2025-07-08 | 2025-07-04 | 0.790 | 5,235,551 | +551 | 0.22% | 4,136,085 |
| 2025-07-02 | 2025-06-27 | 0.750 | 5,235,000 | -271 | 0.22% | 3,926,250 |
| 2025-06-26 | 2025-06-24 | 0.700 | 5,235,271 | +271 | 0.22% | 3,664,690 |
| 2025-06-25 | 2025-06-23 | 0.690 | 5,235,000 | -74,000 | 0.22% | 3,612,150 |
| 2025-06-18 | 2025-06-16 | 0.710 | 5,309,000 | -1,000 | 0.23% | 3,769,390 |
| 2025-06-17 | 2025-06-13 | 0.710 | 5,310,000 | +729 | 0.23% | 3,770,100 |
| 2025-06-13 | 2025-06-11 | 0.700 | 5,309,271 | +271 | 0.23% | 3,716,490 |
| 2025-06-05 | 2025-06-03 | 0.670 | 5,309,000 | -271 | 0.23% | 3,557,030 |
| 2025-06-03 | 2025-05-30 | 0.680 | 5,309,271 | +271 | 0.23% | 3,610,304 |
| 2025-05-30 | 2025-05-28 | 0.779 | 5,309,000 | -78 | 0.23% | 4,134,894 |
| 2025-05-29 | 2025-05-27 | 0.779 | 5,309,078 | +401,130 | 0.23% | 4,134,955 |
| 2025-05-28 | 2025-05-26 | 0.768 | 4,907,948 | -268 | 0.23% | 3,769,446 |
| 2025-05-27 | 2025-05-23 | 0.779 | 4,908,216 | -1,849 | 0.23% | 3,822,745 |
| 2025-05-26 | 2025-05-22 | 0.768 | 4,910,065 | +1,849 | 0.23% | 3,771,072 |
| 2025-05-20 | 2025-05-16 | 0.768 | 4,908,216 | +340 | 0.23% | 3,769,651 |
| 2025-04-29 | 2025-04-25 | 0.779 | 4,907,876 | -131 | 0.23% | 3,822,480 |
| 2025-04-17 | 2025-04-15 | 0.746 | 4,908,007 | +131 | 0.23% | 3,663,308 |
| 2025-04-10 | 2025-04-08 | 0.714 | 4,907,876 | -131 | 0.23% | 3,503,940 |
| 2025-04-09 | 2025-04-07 | 0.692 | 4,908,007 | +131 | 0.23% | 3,397,851 |
| 2025-04-07 | 2025-04-02 | 0.800 | 4,907,876 | -5,677 | 0.23% | 3,928,660 |
| 2025-03-28 | 2025-03-26 | 0.822 | 4,913,553 | +131 | 0.23% | 4,039,508 |
| 2025-03-27 | 2025-03-25 | 0.800 | 4,913,422 | -72 | 0.23% | 3,933,100 |
| 2025-03-25 | 2025-03-21 | 0.811 | 4,913,494 | +72 | 0.23% | 3,986,308 |
| 2025-03-24 | 2025-03-20 | 0.844 | 4,913,422 | -72 | 0.23% | 4,145,700 |
| 2025-03-19 | 2025-03-17 | 0.855 | 4,913,494 | -171,023 | 0.23% | 4,198,911 |
| 2025-03-18 | 2025-03-14 | 0.822 | 5,084,517 | +73 | 0.24% | 4,180,060 |
| 2025-03-14 | 2025-03-12 | 0.822 | 5,084,444 | -609,209 | 0.24% | 4,180,000 |
| 2025-03-13 | 2025-03-11 | 0.811 | 5,693,653 | +609,209 | 0.26% | 4,619,250 |
| 2025-03-06 | 2025-03-04 | 0.800 | 5,084,444 | -73 | 0.24% | 4,070,000 |
| 2025-03-05 | 2025-03-03 | 0.790 | 5,084,517 | +73 | 0.24% | 4,015,057 |
| 2025-02-27 | 2025-02-25 | 0.768 | 5,084,444 | -55 | 0.24% | 3,905,000 |
| 2025-02-21 | 2025-02-19 | 0.779 | 5,084,499 | +55 | 0.24% | 3,960,042 |
| 2025-02-19 | 2025-02-17 | 0.790 | 5,084,444 | -55 | 0.24% | 4,015,000 |
| 2025-02-14 | 2025-02-12 | 0.800 | 5,084,499 | -16 | 0.24% | 4,070,044 |
| 2025-02-05 | 2025-02-03 | 0.757 | 5,084,515 | +65,706 | 0.24% | 3,850,053 |
| 2025-02-03 | 2025-01-24 | 0.779 | 5,018,809 | -3,416 | 0.23% | 3,908,880 |
| 2025-01-16 | 2025-01-14 | 0.790 | 5,022,225 | +643 | 0.23% | 3,965,868 |
| 2025-01-15 | 2025-01-13 | 0.779 | 5,021,582 | -643 | 0.23% | 3,911,040 |
| 2025-01-10 | 2025-01-08 | 0.779 | 5,022,225 | +643 | 0.23% | 3,911,541 |
| 2025-01-08 | 2025-01-06 | 0.790 | 5,021,582 | -3,416 | 0.23% | 3,965,360 |
| 2025-01-07 | 2025-01-03 | 0.800 | 5,024,998 | +3,416 | 0.23% | 4,022,414 |
| 2025-01-02 | 2024-12-27 | 0.855 | 5,021,582 | -643 | 0.23% | 4,291,280 |
| 2024-12-30 | 2024-12-24 | 0.855 | 5,022,225 | +643 | 0.23% | 4,291,829 |
| 2024-12-23 | 2024-12-19 | 0.865 | 5,021,582 | -643 | 0.23% | 4,345,600 |
| 2024-12-19 | 2024-12-17 | 0.865 | 5,022,225 | +643 | 0.23% | 4,346,156 |
| 2024-12-18 | 2024-12-16 | 0.876 | 5,021,582 | -24,678 | 0.23% | 4,399,920 |
| 2024-12-17 | 2024-12-13 | 0.887 | 5,046,260 | +24,035 | 0.23% | 4,476,130 |
| 2024-12-12 | 2024-12-10 | 0.909 | 5,022,225 | -1,206 | 0.23% | 4,563,464 |
| 2024-12-11 | 2024-12-09 | 0.930 | 5,023,431 | +1,206 | 0.23% | 4,673,240 |
| 2024-12-09 | 2024-12-05 | 0.887 | 5,022,225 | +643 | 0.23% | 4,454,810 |
| 2024-12-06 | 2024-12-04 | 0.887 | 5,021,582 | -643 | 0.23% | 4,454,240 |
| 2024-12-05 | 2024-12-03 | 0.887 | 5,022,225 | -1,206 | 0.23% | 4,454,810 |
| 2024-12-04 | 2024-12-02 | 0.898 | 5,023,431 | +1,849 | 0.23% | 4,510,220 |
| 2024-11-26 | 2024-11-22 | 0.855 | 5,021,582 | -643 | 0.23% | 4,291,280 |
| 2024-11-25 | 2024-11-21 | 0.898 | 5,022,225 | +643 | 0.23% | 4,509,137 |
| 2024-11-15 | 2024-11-13 | 0.898 | 5,021,582 | -643 | 0.23% | 4,508,560 |
| 2024-11-08 | 2024-11-06 | 0.941 | 5,022,225 | -319,857 | 0.23% | 4,726,445 |
| 2024-11-07 | 2024-11-05 | 0.919 | 5,342,082 | +642 | 0.25% | 4,911,890 |
| 2024-11-06 | 2024-11-04 | 0.898 | 5,341,440 | -14,791 | 0.25% | 4,795,740 |
| 2024-11-05 | 2024-11-01 | 0.865 | 5,356,231 | -643 | 0.25% | 4,635,200 |
| 2024-11-04 | 2024-10-31 | 0.855 | 5,356,874 | -9,244 | 0.25% | 4,577,809 |
| 2024-10-29 | 2024-10-25 | 0.833 | 5,366,118 | +642 | 0.25% | 4,469,615 |
| 2024-10-25 | 2024-10-23 | 0.833 | 5,365,476 | -4,340 | 0.25% | 4,469,080 |
| 2024-10-24 | 2024-10-22 | 0.833 | 5,369,816 | -1 | 0.25% | 4,472,695 |
| 2024-10-23 | 2024-10-21 | 0.833 | 5,369,817 | +3,699 | 0.25% | 4,472,696 |
| 2024-10-18 | 2024-10-16 | 0.855 | 5,366,118 | -77,011 | 0.25% | 4,585,709 |
| 2024-10-17 | 2024-10-15 | 0.790 | 5,443,129 | -642 | 0.25% | 4,298,240 |
| 2024-10-14 | 2024-10-09 | 0.811 | 5,443,771 | -3,980 | 0.25% | 4,416,521 |
| 2024-10-10 | 2024-10-08 | 0.909 | 5,447,751 | +3,980 | 0.25% | 4,950,120 |
| 2024-10-08 | 2024-10-04 | 1.017 | 5,443,771 | -269,014 | 0.25% | 5,535,373 |
| 2024-10-07 | 2024-10-03 | 1.017 | 5,712,785 | -40,675 | 0.26% | 5,808,914 |
| 2024-10-04 | 2024-10-02 | 1.017 | 5,753,460 | -69,616 | 0.27% | 5,850,273 |
| 2024-09-27 | 2024-09-25 | 0.649 | 5,823,076 | -957,724 | 0.27% | 3,779,400 |
| 2024-09-26 | 2024-09-24 | 0.649 | 6,780,800 | -367,929 | 0.31% | 4,401,000 |
| 2024-09-24 | 2024-09-20 | 0.606 | 7,148,729 | -126,649 | 0.33% | 4,330,480 |
| 2024-09-20 | 2024-09-17 | 0.595 | 7,275,378 | -522 | 0.34% | 4,328,500 |
| 2024-09-13 | 2024-09-11 | 0.595 | 7,275,900 | -7,396 | 0.34% | 4,328,811 |
| 2024-09-12 | 2024-09-10 | 0.606 | 7,283,296 | +139,189 | 0.34% | 4,411,997 |
| 2024-09-10 | 2024-09-05 | 0.627 | 7,144,107 | -1,849 | 0.33% | 4,482,240 |
| 2024-09-09 | 2024-09-04 | 0.617 | 7,145,956 | +1,849 | 0.33% | 4,406,100 |
| 2024-09-04 | 2024-09-02 | 0.627 | 7,144,107 | -161,777 | 0.33% | 4,482,240 |
| 2024-09-03 | 2024-08-30 | 0.617 | 7,305,884 | -249,600 | 0.34% | 4,504,710 |
| 2024-09-02 | 2024-08-29 | 0.606 | 7,555,484 | -2,492 | 0.35% | 4,576,880 |
| 2024-08-29 | 2024-08-27 | 0.606 | 7,557,976 | +2,774 | 0.35% | 4,578,389 |
| 2024-08-28 | 2024-08-26 | 0.606 | 7,555,202 | +642 | 0.35% | 4,576,709 |
| 2024-08-26 | 2024-08-22 | 0.595 | 7,554,560 | -924 | 0.35% | 4,494,600 |
| 2024-08-23 | 2024-08-21 | 0.606 | 7,555,484 | -1,849 | 0.35% | 4,576,880 |
| 2024-08-22 | 2024-08-20 | 0.617 | 7,557,333 | +2,773 | 0.35% | 4,659,750 |
| 2024-08-21 | 2024-08-19 | 0.617 | 7,554,560 | -1,849 | 0.35% | 4,658,040 |
| 2024-08-20 | 2024-08-16 | 0.606 | 7,556,409 | +1,849 | 0.35% | 4,577,440 |
| 2024-08-16 | 2024-08-14 | 0.606 | 7,554,560 | -1,849 | 0.35% | 4,576,320 |
| 2024-08-15 | 2024-08-13 | 0.617 | 7,556,409 | +1,849 | 0.35% | 4,659,180 |
| 2024-08-08 | 2024-08-06 | 0.606 | 7,554,560 | -7,114 | 0.35% | 4,576,320 |
| 2024-08-07 | 2024-08-05 | 0.606 | 7,561,674 | +7,114 | 0.35% | 4,580,629 |
| 2024-08-02 | 2024-07-31 | 0.638 | 7,554,560 | -642 | 0.35% | 4,821,480 |
| 2024-08-01 | 2024-07-30 | 0.606 | 7,555,202 | +642 | 0.35% | 4,576,709 |
| 2024-07-31 | 2024-07-29 | 0.606 | 7,554,560 | -68,409 | 0.35% | 4,576,320 |
| 2024-07-29 | 2024-07-25 | 0.606 | 7,622,969 | -642 | 0.35% | 4,617,760 |
| 2024-07-25 | 2024-07-23 | 0.606 | 7,623,611 | -74,238 | 0.35% | 4,618,149 |
| 2024-07-24 | 2024-07-22 | 0.627 | 7,697,849 | -437,262 | 0.36% | 4,829,660 |
| 2024-07-23 | 2024-07-19 | 0.627 | 8,135,111 | -13 | 0.38% | 5,104,000 |
| 2024-07-18 | 2024-07-16 | 0.617 | 8,135,124 | -35,129 | 0.38% | 5,016,008 |
| 2024-07-17 | 2024-07-15 | 0.627 | 8,170,253 | -446,507 | 0.38% | 5,126,048 |
| 2024-07-15 | 2024-07-11 | 0.617 | 8,616,760 | +13 | 0.40% | 5,312,978 |
| 2024-07-12 | 2024-07-10 | 0.595 | 8,616,747 | -9,887 | 0.40% | 5,126,550 |
| 2024-07-11 | 2024-07-09 | 0.606 | 8,626,634 | +9,887 | 0.40% | 5,225,749 |
| 2024-07-08 | 2024-07-04 | 0.627 | 8,616,747 | -564,553 | 0.40% | 5,406,180 |
| 2024-07-04 | 2024-07-02 | 0.617 | 9,181,300 | -4,904 | 0.42% | 5,661,066 |
| 2024-07-03 | 2024-06-28 | 0.606 | 9,186,204 | +563,911 | 0.42% | 5,564,720 |
| 2024-06-27 | 2024-06-25 | 0.617 | 8,622,293 | -1,567 | 0.40% | 5,316,390 |
| 2024-06-26 | 2024-06-24 | 0.606 | 8,623,860 | +1,567 | 0.40% | 5,224,069 |
| 2024-06-25 | 2024-06-21 | 0.617 | 8,622,293 | -643 | 0.40% | 5,316,390 |
| 2024-06-24 | 2024-06-20 | 0.627 | 8,622,936 | -710,898 | 0.40% | 5,410,063 |
| 2024-06-21 | 2024-06-19 | 0.638 | 9,333,834 | +711,541 | 0.43% | 5,957,050 |
| 2024-06-18 | 2024-06-14 | 0.649 | 8,622,293 | -33 | 0.40% | 5,596,200 |
| 2024-06-17 | 2024-06-13 | 0.649 | 8,622,326 | +33 | 0.40% | 5,596,221 |
| 2024-06-13 | 2024-06-11 | 0.702 | 8,622,293 | +501,704 | 0.40% | 6,055,745 |
| 2024-06-11 | 2024-06-06 | 0.702 | 8,120,589 | -1,547,650 | 0.39% | 5,703,380 |
| 2024-06-07 | 2024-06-05 | 0.714 | 9,668,239 | -54,731 | 0.47% | 6,899,872 |
| 2024-06-06 | 2024-06-04 | 0.748 | 9,722,970 | +1,148,482 | 0.47% | 7,269,357 |
| 2024-06-05 | 2024-06-03 | 0.725 | 8,574,488 | -29,858 | 0.42% | 6,216,433 |
| 2024-05-31 | 2024-05-29 | 0.759 | 8,604,346 | -55,615 | 0.42% | 6,530,490 |
| 2024-05-30 | 2024-05-28 | 0.782 | 8,659,961 | -67,973 | 0.42% | 6,768,900 |
| 2024-05-29 | 2024-05-27 | 0.782 | 8,727,934 | +123,588 | 0.42% | 6,822,030 |
| 2024-05-28 | 2024-05-24 | 0.770 | 8,604,346 | -72,387 | 0.42% | 6,627,960 |
| 2024-05-27 | 2024-05-23 | 0.782 | 8,676,733 | +40,607 | 0.42% | 6,782,010 |
| 2024-05-24 | 2024-05-22 | 0.793 | 8,636,126 | +112,994 | 0.42% | 6,848,100 |
| 2024-05-23 | 2024-05-21 | 0.793 | 8,523,132 | +67,091 | 0.41% | 6,758,500 |
| 2024-05-22 | 2024-05-20 | 0.827 | 8,456,041 | +93,573 | 0.41% | 6,992,670 |
| 2024-05-21 | 2024-05-17 | 0.838 | 8,362,468 | -25,600 | 0.41% | 7,010,020 |
| 2024-05-20 | 2024-05-16 | 0.782 | 8,388,068 | -366,349 | 0.41% | 6,556,380 |
| 2024-05-17 | 2024-05-14 | 0.736 | 8,754,417 | -170,374 | 0.42% | 6,446,050 |
| 2024-05-16 | 2024-05-13 | 0.748 | 8,924,791 | -172,140 | 0.43% | 6,672,600 |
| 2024-05-14 | 2024-05-10 | 0.748 | 9,096,931 | -532,310 | 0.44% | 6,801,300 |
| 2024-05-13 | 2024-05-09 | 0.714 | 9,629,241 | -219,809 | 0.47% | 6,872,040 |
| 2024-05-10 | 2024-05-08 | 0.702 | 9,849,050 | -98,870 | 0.48% | 6,917,340 |
| 2024-05-09 | 2024-05-07 | 0.725 | 9,947,920 | -167,726 | 0.48% | 7,212,160 |
| 2024-05-08 | 2024-05-06 | 0.736 | 10,115,646 | -28,249 | 0.49% | 7,448,350 |
| 2024-05-07 | 2024-05-03 | 0.725 | 10,143,895 | -22,069 | 0.49% | 7,354,240 |
| 2024-05-06 | 2024-05-02 | 0.736 | 10,165,964 | -121,822 | 0.49% | 7,485,400 |
| 2024-05-03 | 2024-04-30 | 0.736 | 10,287,786 | +984,287 | 0.50% | 7,575,100 |
| 2024-05-02 | 2024-04-29 | 0.770 | 9,303,499 | -394,598 | 0.45% | 7,166,520 |
| 2024-04-30 | 2024-04-26 | 0.736 | 9,698,097 | -265,713 | 0.47% | 7,140,900 |
| 2024-04-29 | 2024-04-25 | 0.702 | 9,963,810 | -7,945 | 0.48% | 6,997,940 |
| 2024-04-25 | 2024-04-23 | 0.691 | 9,971,755 | -15,890 | 0.48% | 6,890,560 |
| 2024-04-23 | 2024-04-19 | 0.691 | 9,987,645 | -57,380 | 0.48% | 6,901,540 |
| 2024-04-22 | 2024-04-18 | 0.702 | 10,045,025 | -70,621 | 0.49% | 7,054,980 |
| 2024-04-19 | 2024-04-17 | 0.702 | 10,115,646 | -13,242 | 0.49% | 7,104,580 |
| 2024-04-18 | 2024-04-16 | 0.680 | 10,128,888 | -15,007 | 0.49% | 6,884,400 |
| 2024-04-17 | 2024-04-15 | 0.691 | 10,143,895 | +28,249 | 0.49% | 7,009,510 |
| 2024-04-16 | 2024-04-12 | 0.691 | 10,115,646 | +64,442 | 0.49% | 6,989,990 |
| 2024-04-15 | 2024-04-11 | 0.702 | 10,051,204 | +189,795 | 0.49% | 7,059,320 |
| 2024-04-12 | 2024-04-10 | 0.702 | 9,861,409 | +239,230 | 0.48% | 6,926,020 |
| 2024-04-10 | 2024-04-08 | 0.714 | 9,622,179 | -219,809 | 0.47% | 6,867,000 |
| 2024-04-09 | 2024-04-05 | 0.714 | 9,841,988 | +3,531 | 0.48% | 7,023,870 |
| 2024-04-08 | 2024-04-03 | 0.725 | 9,838,457 | +302,790 | 0.48% | 7,132,800 |
| 2024-03-27 | 2024-03-25 | 0.714 | 9,535,667 | +111,229 | 0.46% | 6,805,260 |
| 2024-03-25 | 2024-03-21 | 0.725 | 9,424,438 | -264,831 | 0.46% | 6,832,640 |
| 2024-03-21 | 2024-03-19 | 0.714 | 9,689,269 | +7,945 | 0.47% | 6,914,880 |
| 2024-03-20 | 2024-03-18 | 0.736 | 9,681,324 | +256,886 | 0.47% | 7,128,550 |
| 2024-03-19 | 2024-03-15 | 0.714 | 9,424,438 | -758 | 0.46% | 6,725,880 |
| 2024-03-18 | 2024-03-14 | 0.714 | 9,425,196 | +106,525 | 0.46% | 6,726,421 |
| 2024-03-14 | 2024-03-12 | 0.759 | 9,318,671 | +1,173 | 0.45% | 7,072,645 |
| 2024-03-11 | 2024-03-07 | 0.725 | 9,317,498 | -903,072 | 0.45% | 6,755,109 |
| 2024-03-08 | 2024-03-06 | 0.714 | 10,220,570 | +691,208 | 0.50% | 7,294,050 |
| 2024-03-07 | 2024-03-05 | 0.702 | 9,529,362 | +212,621 | 0.46% | 6,692,812 |
| 2024-03-06 | 2024-03-04 | 0.714 | 9,316,741 | -117,408 | 0.45% | 6,649,020 |
| 2024-03-05 | 2024-03-01 | 0.725 | 9,434,149 | -17,655 | 0.46% | 6,839,680 |
| 2024-03-04 | 2024-02-29 | 0.736 | 9,451,804 | +40,607 | 0.46% | 6,959,550 |
| 2024-03-01 | 2024-02-28 | 0.736 | 9,411,197 | +32,663 | 0.46% | 6,929,650 |
| 2024-02-29 | 2024-02-27 | 0.759 | 9,378,534 | +26,483 | 0.45% | 7,118,080 |
| 2024-02-28 | 2024-02-26 | 0.759 | 9,352,051 | +35,310 | 0.45% | 7,097,980 |
| 2024-02-26 | 2024-02-22 | 0.748 | 9,316,741 | -1,339,034 | 0.45% | 6,965,640 |
| 2024-02-23 | 2024-02-21 | 0.748 | 10,655,775 | +20,303 | 0.52% | 7,966,766 |
| 2024-02-21 | 2024-02-19 | 0.725 | 10,635,472 | -46,786 | 0.52% | 7,710,629 |
| 2024-02-20 | 2024-02-16 | 0.691 | 10,682,258 | -117,409 | 0.52% | 7,381,523 |
| 2024-02-19 | 2024-02-15 | 0.668 | 10,799,667 | +8,828 | 0.52% | 7,217,977 |
| 2024-02-16 | 2024-02-14 | 0.691 | 10,790,839 | +201,271 | 0.52% | 7,456,553 |
| 2024-02-15 | 2024-02-09 | 0.736 | 10,589,568 | +116,526 | 0.51% | 7,797,308 |
| 2024-02-14 | 2024-02-07 | 0.759 | 10,473,042 | -227,754 | 0.51% | 7,948,785 |
| 2024-02-08 | 2024-02-06 | 0.725 | 10,700,796 | -213,630 | 0.52% | 7,757,989 |
| 2024-02-07 | 2024-02-05 | 0.702 | 10,914,426 | -16,773 | 0.53% | 7,665,592 |
| 2024-02-06 | 2024-02-02 | 0.691 | 10,931,199 | +20,304 | 0.53% | 7,553,543 |
| 2024-02-05 | 2024-02-01 | 0.714 | 10,910,895 | +92,690 | 0.53% | 7,786,710 |
| 2024-02-02 | 2024-01-31 | 0.691 | 10,818,205 | -39,724 | 0.52% | 7,475,464 |
| 2024-02-01 | 2024-01-30 | 0.702 | 10,857,929 | +86,511 | 0.53% | 7,625,912 |
| 2024-01-31 | 2024-01-29 | 0.725 | 10,771,418 | +172,140 | 0.52% | 7,809,189 |
| 2024-01-30 | 2024-01-26 | 0.736 | 10,599,278 | -60,028 | 0.51% | 7,804,458 |
| 2024-01-29 | 2024-01-25 | 0.748 | 10,659,306 | -162,430 | 0.52% | 7,969,406 |
| 2024-01-26 | 2024-01-24 | 0.714 | 10,821,736 | -110,346 | 0.52% | 7,723,081 |
| 2024-01-25 | 2024-01-23 | 0.691 | 10,932,082 | -171,257 | 0.53% | 7,554,153 |
| 2024-01-24 | 2024-01-22 | 0.680 | 11,103,339 | -329,273 | 0.54% | 7,546,715 |
| 2024-01-23 | 2024-01-19 | 0.714 | 11,432,612 | -17,655 | 0.55% | 8,159,041 |
| 2024-01-22 | 2024-01-18 | 0.736 | 11,450,267 | +1,014,301 | 0.55% | 8,431,058 |
| 2024-01-19 | 2024-01-17 | 0.748 | 10,435,966 | -16,772 | 0.51% | 7,802,426 |
| 2024-01-18 | 2024-01-16 | 0.793 | 10,452,738 | -6,180 | 0.51% | 8,288,600 |
| 2024-01-17 | 2024-01-15 | 0.804 | 10,458,918 | -7,062 | 0.51% | 8,411,979 |
| 2024-01-16 | 2024-01-12 | 0.793 | 10,465,980 | -17,655 | 0.51% | 8,299,101 |
| 2024-01-15 | 2024-01-11 | 0.804 | 10,483,635 | -18,539 | 0.51% | 8,431,859 |
| 2024-01-12 | 2024-01-10 | 0.804 | 10,502,174 | -3,531 | 0.51% | 8,446,770 |
| 2024-01-02 | 2023-12-28 | 0.827 | 10,505,705 | -1,181,144 | 0.51% | 8,687,627 |
| 2023-12-28 | 2023-12-22 | 0.816 | 11,686,849 | +97,104 | 0.57% | 9,531,978 |
| 2023-12-12 | 2023-12-08 | 0.838 | 11,589,745 | -12,358 | 0.56% | 9,715,355 |
| 2023-12-08 | 2023-12-06 | 0.838 | 11,602,103 | +5,296 | 0.56% | 9,725,715 |
| 2023-12-07 | 2023-12-05 | 0.827 | 11,596,807 | +94,457 | 0.56% | 9,589,907 |
| 2023-12-05 | 2023-12-01 | 0.838 | 11,502,350 | +63,559 | 0.56% | 9,642,095 |
| 2023-11-29 | 2023-11-27 | 0.872 | 11,438,791 | -162,430 | 0.55% | 9,977,551 |
| 2023-11-28 | 2023-11-24 | 0.884 | 11,601,221 | -306,320 | 0.56% | 10,250,650 |
| 2023-11-27 | 2023-11-23 | 0.895 | 11,907,541 | -321,328 | 0.58% | 10,656,198 |
| 2023-11-23 | 2023-11-21 | 0.895 | 12,228,869 | -91,808 | 0.59% | 10,943,758 |
| 2023-11-21 | 2023-11-17 | 0.872 | 12,320,677 | -453,743 | 0.60% | 10,746,781 |
| 2023-11-20 | 2023-11-16 | 0.884 | 12,774,420 | +88,277 | 0.62% | 11,287,269 |
| 2023-11-13 | 2023-11-09 | 0.884 | 12,686,143 | +21,186 | 0.61% | 11,209,269 |
| 2023-11-10 | 2023-11-08 | 0.884 | 12,664,957 | +67,973 | 0.61% | 11,190,549 |
| 2023-11-09 | 2023-11-07 | 0.884 | 12,596,984 | +88,277 | 0.61% | 11,130,490 |
| 2023-11-07 | 2023-11-03 | 0.861 | 12,508,707 | +300 | 0.61% | 10,769,092 |
| 2023-11-02 | 2023-10-31 | 0.872 | 12,508,407 | +202,154 | 0.61% | 10,910,529 |
| 2023-11-01 | 2023-10-30 | 0.895 | 12,306,253 | +12,359 | 0.60% | 11,013,010 |
| 2023-10-30 | 2023-10-26 | 0.895 | 12,293,894 | -87,394 | 0.60% | 11,001,949 |
| 2023-10-27 | 2023-10-25 | 0.872 | 12,381,288 | -173,905 | 0.60% | 10,799,649 |
| 2023-10-25 | 2023-10-20 | 0.861 | 12,555,193 | -1,766 | 0.61% | 10,809,113 |
| 2023-10-24 | 2023-10-19 | 0.872 | 12,556,959 | +455,509 | 0.61% | 10,952,879 |
| 2023-10-20 | 2023-10-18 | 0.895 | 12,101,450 | +215,395 | 0.59% | 10,829,729 |
| 2023-10-19 | 2023-10-17 | 0.906 | 11,886,055 | +73,270 | 0.58% | 10,771,615 |
| 2023-10-18 | 2023-10-16 | 0.895 | 11,812,785 | +225,989 | 0.57% | 10,571,399 |
| 2023-10-17 | 2023-10-13 | 0.906 | 11,586,796 | -5,297 | 0.56% | 10,500,414 |
| 2023-10-10 | 2023-10-06 | 0.861 | 11,592,093 | -16,772 | 0.56% | 9,979,954 |
| 2023-10-09 | 2023-10-05 | 0.850 | 11,608,865 | +1,035,487 | 0.56% | 9,862,888 |
| 2023-10-05 | 2023-10-03 | 0.895 | 10,573,378 | +157,133 | 0.51% | 9,462,240 |
| 2023-10-04 | 2023-09-29 | 0.918 | 10,416,245 | +82,098 | 0.50% | 9,557,610 |
| 2023-09-29 | 2023-09-27 | 0.929 | 10,334,147 | -7,062 | 0.50% | 9,599,344 |
| 2023-09-28 | 2023-09-26 | 0.929 | 10,341,209 | +126,235 | 0.50% | 9,605,904 |
| 2023-09-27 | 2023-09-25 | 0.940 | 10,214,974 | +170,375 | 0.49% | 9,604,360 |
| 2023-09-25 | 2023-09-21 | 0.929 | 10,044,599 | -57,380 | 0.49% | 9,330,385 |
| 2023-09-21 | 2023-09-19 | 0.940 | 10,101,979 | +303,672 | 0.49% | 9,498,120 |
| 2023-09-20 | 2023-09-18 | 0.940 | 9,798,307 | +607,345 | 0.47% | 9,212,600 |
| 2023-09-18 | 2023-09-14 | 0.952 | 9,190,962 | -81,215 | 0.45% | 8,745,675 |
| 2023-09-15 | 2023-09-13 | 0.940 | 9,272,177 | -43,255 | 0.45% | 8,717,920 |
| 2023-09-14 | 2023-09-12 | 0.940 | 9,315,432 | -17,656 | 0.45% | 8,758,590 |
| 2023-09-13 | 2023-09-11 | 0.952 | 9,333,088 | -52,966 | 0.45% | 8,880,915 |
| 2023-09-12 | 2023-09-07 | 0.952 | 9,386,054 | -10,593 | 0.45% | 8,931,315 |
| 2023-09-11 | 2023-09-06 | 0.974 | 9,396,647 | -191,561 | 0.46% | 9,154,285 |
| 2023-09-06 | 2023-09-04 | 0.974 | 9,588,208 | +128,884 | 0.46% | 9,340,906 |
| 2023-09-05 | 2023-08-31 | 0.929 | 9,459,324 | -57,380 | 0.46% | 8,786,725 |
| 2023-09-04 | 2023-08-30 | 0.940 | 9,516,704 | +52,084 | 0.46% | 8,947,830 |
| 2023-08-28 | 2023-08-24 | 0.940 | 9,464,620 | -883 | 0.46% | 8,898,860 |
| 2023-08-25 | 2023-08-23 | 0.929 | 9,465,503 | -883 | 0.46% | 8,792,465 |
| 2023-08-23 | 2023-08-21 | 0.940 | 9,466,386 | +82,981 | 0.46% | 8,900,520 |
| 2023-08-22 | 2023-08-18 | 0.974 | 9,383,405 | -62,677 | 0.45% | 9,141,385 |
| 2023-08-21 | 2023-08-17 | 0.974 | 9,446,082 | +16,773 | 0.46% | 9,202,445 |
| 2023-08-18 | 2023-08-16 | 0.974 | 9,429,309 | +14,124 | 0.46% | 9,186,105 |
| 2023-08-17 | 2023-08-15 | 0.997 | 9,415,185 | +9,710 | 0.46% | 9,385,656 |
| 2023-08-16 | 2023-08-14 | 0.986 | 9,405,475 | +14,125 | 0.46% | 9,269,431 |
| 2023-08-15 | 2023-08-11 | 0.997 | 9,391,350 | -16,773 | 0.45% | 9,361,895 |
| 2023-08-11 | 2023-08-09 | 1.031 | 9,408,123 | -7,945 | 0.46% | 9,698,341 |
| 2023-08-07 | 2023-08-03 | 1.031 | 9,416,068 | +114,760 | 0.46% | 9,706,531 |
| 2023-08-04 | 2023-08-02 | 1.031 | 9,301,308 | +232,168 | 0.45% | 9,588,231 |
| 2023-08-03 | 2023-08-01 | 1.042 | 9,069,140 | +400,777 | 0.44% | 9,451,637 |
| 2023-08-02 | 2023-07-31 | 1.042 | 8,668,363 | -67,090 | 0.42% | 9,033,957 |
| 2023-08-01 | 2023-07-28 | 1.031 | 8,735,453 | +12,358 | 0.42% | 9,004,921 |
| 2023-07-28 | 2023-07-26 | 1.020 | 8,723,095 | +16,773 | 0.42% | 8,893,367 |
| 2023-07-25 | 2023-07-21 | 0.997 | 8,706,322 | +77,684 | 0.42% | 8,679,016 |
| 2023-07-20 | 2023-07-18 | 0.974 | 8,628,638 | +19,421 | 0.42% | 8,406,085 |
| 2023-07-19 | 2023-07-14 | 0.963 | 8,609,217 | -6,180 | 0.42% | 8,289,640 |
| 2023-07-18 | 2023-07-13 | 0.963 | 8,615,397 | -32,662 | 0.42% | 8,295,591 |
| 2023-07-14 | 2023-07-12 | 0.940 | 8,648,059 | -23,835 | 0.42% | 8,131,110 |
| 2023-07-13 | 2023-07-11 | 0.952 | 8,671,894 | -82,980 | 0.42% | 8,251,755 |
| 2023-07-12 | 2023-07-10 | 0.940 | 8,754,874 | -5,297 | 0.42% | 8,231,540 |
| 2023-07-11 | 2023-07-07 | 0.940 | 8,760,171 | +97,562 | 0.42% | 8,236,520 |
| 2023-07-07 | 2023-07-05 | 0.963 | 8,662,609 | +85,902 | 0.42% | 8,341,050 |
| 2023-07-06 | 2023-07-04 | 0.974 | 8,576,707 | +293,079 | 0.42% | 8,355,494 |
| 2023-07-05 | 2023-07-03 | 0.997 | 8,283,628 | +352,225 | 0.40% | 8,257,648 |
| 2023-07-04 | 2023-06-30 | 0.974 | 7,931,403 | +22,952 | 0.38% | 7,726,834 |
| 2023-07-03 | 2023-06-29 | 0.952 | 7,908,451 | +39,725 | 0.38% | 7,525,300 |
| 2023-06-30 | 2023-06-28 | 0.940 | 7,868,726 | +199,505 | 0.38% | 7,398,362 |
| 2023-06-29 | 2023-06-27 | 0.974 | 7,669,221 | +218,044 | 0.37% | 7,471,414 |
| 2023-06-28 | 2023-06-26 | 0.940 | 7,451,177 | -17,655 | 0.36% | 7,005,773 |
| 2023-06-27 | 2023-06-23 | 0.929 | 7,468,832 | +151,836 | 0.36% | 6,937,766 |
| 2023-06-21 | 2023-06-19 | 0.997 | 7,316,996 | +7,062 | 0.35% | 7,294,047 |
| 2023-06-20 | 2023-06-16 | 1.008 | 7,309,934 | +113,877 | 0.35% | 7,369,814 |
| 2023-06-19 | 2023-06-15 | 0.997 | 7,196,057 | +34,428 | 0.35% | 7,173,488 |
| 2023-06-16 | 2023-06-14 | 0.986 | 7,161,629 | +15,890 | 0.35% | 7,058,041 |
| 2023-06-15 | 2023-06-13 | 1.008 | 7,145,739 | +25,601 | 0.35% | 7,204,274 |
| 2023-06-14 | 2023-06-12 | 1.008 | 7,120,138 | -274 | 0.34% | 7,178,464 |
| 2023-06-13 | 2023-06-09 | 1.020 | 7,120,412 | +35,311 | 0.34% | 7,259,400 |
| 2023-06-12 | 2023-06-08 | 1.031 | 7,085,101 | +54,731 | 0.34% | 7,303,660 |
| 2023-06-09 | 2023-06-07 | 0.997 | 7,030,370 | +7,945 | 0.34% | 7,008,320 |
| 2023-06-08 | 2023-06-06 | 0.997 | 7,022,425 | -23,835 | 0.34% | 7,000,400 |
| 2023-06-06 | 2023-06-02 | 1.008 | 7,046,260 | +110,347 | 0.34% | 7,103,980 |
| 2023-06-05 | 2023-06-01 | 0.974 | 6,935,913 | -60,029 | 0.34% | 6,757,020 |
| 2023-06-02 | 2023-05-31 | 0.963 | 6,995,942 | +231,286 | 0.34% | 6,736,250 |
| 2023-06-01 | 2023-05-30 | 0.986 | 6,764,656 | -49,435 | 0.33% | 6,666,810 |
| 2023-05-31 | 2023-05-29 | 0.986 | 6,814,091 | +91,808 | 0.33% | 6,715,530 |
| 2023-05-30 | 2023-05-25 | 0.997 | 6,722,283 | +186,264 | 0.33% | 6,701,200 |
| 2023-05-29 | 2023-05-24 | 1.020 | 6,536,019 | -120,940 | 0.32% | 6,663,600 |
| 2023-05-25 | 2023-05-23 | 1.031 | 6,656,959 | -215,395 | 0.32% | 6,862,310 |
| 2023-05-24 | 2023-05-22 | 1.065 | 6,872,354 | -42,373 | 0.33% | 7,317,900 |
| 2023-05-23 | 2023-05-19 | 1.065 | 6,914,727 | -36,194 | 0.33% | 7,363,020 |
| 2023-05-22 | 2023-05-18 | 1.076 | 6,950,921 | +576,448 | 0.34% | 7,480,301 |
| 2023-05-18 | 2023-05-16 | 1.250 | 6,374,473 | +484,460 | 0.31% | 7,971,234 |
| 2023-05-16 | 2023-05-12 | 1.263 | 5,890,013 | -27,733 | 0.31% | 7,437,630 |
| 2023-05-15 | 2023-05-11 | 1.287 | 5,917,746 | +2,447 | 0.31% | 7,617,750 |
| 2023-05-09 | 2023-05-05 | 1.263 | 5,915,299 | -24,470 | 0.31% | 7,469,560 |
| 2023-05-08 | 2023-05-04 | 1.250 | 5,939,769 | -37,521 | 0.31% | 7,427,640 |
| 2023-05-05 | 2023-05-03 | 1.238 | 5,977,290 | +168,845 | 0.31% | 7,401,280 |
| 2023-05-04 | 2023-05-02 | 1.250 | 5,808,445 | +434,757 | 0.30% | 7,263,420 |
| 2023-05-03 | 2023-04-28 | 1.238 | 5,373,688 | -11,420 | 0.28% | 6,653,880 |
| 2023-04-28 | 2023-04-26 | 1.238 | 5,385,108 | +90,540 | 0.28% | 6,668,020 |
| 2023-04-27 | 2023-04-25 | 1.226 | 5,294,568 | -31,811 | 0.28% | 6,491,001 |
| 2023-04-26 | 2023-04-24 | 1.238 | 5,326,379 | -3,263 | 0.28% | 6,595,300 |
| 2023-04-25 | 2023-04-21 | 1.250 | 5,329,642 | -70,964 | 0.28% | 6,664,680 |
| 2023-04-24 | 2023-04-20 | 1.263 | 5,400,606 | +75,858 | 0.28% | 6,819,630 |
| 2023-04-20 | 2023-04-18 | 1.287 | 5,324,748 | -79,120 | 0.28% | 6,854,400 |
| 2023-04-19 | 2023-04-17 | 1.263 | 5,403,868 | -132,140 | 0.28% | 6,823,749 |
| 2023-04-18 | 2023-04-14 | 1.275 | 5,536,008 | -58,729 | 0.29% | 7,058,480 |
| 2023-04-17 | 2023-04-13 | 1.250 | 5,594,737 | -95,434 | 0.29% | 6,996,180 |
| 2023-04-14 | 2023-04-12 | 1.275 | 5,690,171 | -76,674 | 0.30% | 7,255,039 |
| 2023-04-13 | 2023-04-11 | 1.263 | 5,766,845 | -69,333 | 0.30% | 7,282,100 |
| 2023-04-12 | 2023-04-06 | 1.238 | 5,836,178 | +108,485 | 0.31% | 7,226,550 |
| 2023-04-11 | 2023-04-04 | 1.250 | 5,727,693 | +428,231 | 0.30% | 7,162,440 |
| 2023-04-06 | 2023-04-03 | 1.263 | 5,299,462 | -420,074 | 0.28% | 6,691,911 |
| 2023-04-04 | 2023-03-31 | 1.250 | 5,719,536 | +424,968 | 0.30% | 7,152,240 |
| 2023-04-03 | 2023-03-30 | 1.263 | 5,294,568 | -53,019 | 0.28% | 6,685,731 |
| 2023-03-31 | 2023-03-29 | 1.250 | 5,347,587 | +53,019 | 0.28% | 6,687,120 |
| 2023-03-29 | 2023-03-27 | 1.287 | 5,294,568 | +4,895 | 0.28% | 6,815,551 |
| 2023-03-27 | 2023-03-23 | 1.349 | 5,289,673 | -136,219 | 0.28% | 7,133,499 |
| 2023-03-24 | 2023-03-22 | 1.324 | 5,425,892 | +89,202 | 0.28% | 7,184,160 |
| 2023-03-23 | 2023-03-21 | 1.349 | 5,336,690 | +47,017 | 0.28% | 7,196,905 |
| 2023-03-22 | 2023-03-20 | 1.336 | 5,289,673 | -57,098 | 0.28% | 7,068,649 |
| 2023-03-21 | 2023-03-17 | 1.361 | 5,346,771 | -872,776 | 0.28% | 7,276,050 |
| 2023-03-20 | 2023-03-16 | 1.312 | 6,219,547 | +254,492 | 0.33% | 8,158,750 |
| 2023-03-17 | 2023-03-15 | 1.336 | 5,965,055 | +291,197 | 0.31% | 7,971,170 |
| 2023-03-16 | 2023-03-14 | 1.300 | 5,673,858 | +265,911 | 0.30% | 7,373,360 |
| 2023-03-15 | 2023-03-13 | 1.336 | 5,407,947 | -696,589 | 0.28% | 7,226,700 |
| 2023-03-14 | 2023-03-10 | 1.300 | 6,104,536 | -77,489 | 0.32% | 7,933,040 |
| 2023-03-13 | 2023-03-09 | 1.312 | 6,182,025 | -35,890 | 0.32% | 8,109,529 |
| 2023-03-10 | 2023-03-08 | 1.324 | 6,217,915 | +149,269 | 0.33% | 8,232,840 |
| 2023-03-09 | 2023-03-07 | 1.324 | 6,068,646 | -8,157 | 0.32% | 8,035,200 |
| 2023-03-08 | 2023-03-06 | 1.361 | 6,076,803 | -40,784 | 0.32% | 8,269,500 |
| 2023-03-07 | 2023-03-03 | 1.336 | 6,117,587 | +65,254 | 0.32% | 8,175,000 |
| 2023-03-06 | 2023-03-02 | 1.324 | 6,052,333 | -58,728 | 0.32% | 8,013,600 |
| 2023-03-03 | 2023-03-01 | 1.324 | 6,111,061 | +118,273 | 0.32% | 8,091,359 |
| 2023-03-02 | 2023-02-28 | 1.275 | 5,992,788 | +48,125 | 0.31% | 7,640,880 |
| 2023-03-01 | 2023-02-27 | 1.287 | 5,944,663 | -14,682 | 0.31% | 7,652,400 |
| 2023-02-28 | 2023-02-24 | 1.324 | 5,959,345 | +12,235 | 0.31% | 7,890,480 |
| 2023-02-27 | 2023-02-23 | 1.324 | 5,947,110 | -8,973 | 0.31% | 7,874,280 |
| 2023-02-24 | 2023-02-22 | 1.349 | 5,956,083 | -35,889 | 0.31% | 8,032,201 |
| 2023-02-23 | 2023-02-21 | 1.349 | 5,991,972 | -194,132 | 0.31% | 8,080,599 |
| 2023-02-22 | 2023-02-20 | 1.324 | 6,186,104 | -5,710 | 0.32% | 8,190,720 |
| 2023-02-21 | 2023-02-17 | 1.275 | 6,191,814 | -34,258 | 0.32% | 7,894,641 |
| 2023-02-20 | 2023-02-16 | 1.300 | 6,226,072 | +6,525 | 0.33% | 8,090,980 |
| 2023-02-17 | 2023-02-15 | 1.300 | 6,219,547 | -130,508 | 0.33% | 8,082,500 |
| 2023-02-16 | 2023-02-14 | 1.312 | 6,350,055 | +191,684 | 0.33% | 8,329,950 |
| 2023-02-15 | 2023-02-13 | 1.287 | 6,158,371 | -17,129 | 0.32% | 7,927,500 |
| 2023-02-14 | 2023-02-10 | 1.275 | 6,175,500 | -21,208 | 0.32% | 7,873,840 |
| 2023-02-13 | 2023-02-09 | 1.287 | 6,196,708 | +816 | 0.32% | 7,976,850 |
| 2023-02-10 | 2023-02-08 | 1.275 | 6,195,892 | +117,458 | 0.32% | 7,899,840 |
| 2023-02-09 | 2023-02-07 | 1.275 | 6,078,434 | +4,894 | 0.32% | 7,750,080 |
| 2023-02-08 | 2023-02-06 | 1.263 | 6,073,540 | +57,913 | 0.32% | 7,669,380 |
| 2023-02-07 | 2023-02-03 | 1.263 | 6,015,627 | -63,623 | 0.32% | 7,596,250 |
| 2023-02-06 | 2023-02-02 | 1.287 | 6,079,250 | +146,006 | 0.32% | 7,825,650 |
| 2023-02-03 | 2023-02-01 | 1.287 | 5,933,244 | +496,748 | 0.31% | 7,637,701 |
| 2023-02-02 | 2023-01-31 | 1.250 | 5,436,496 | -87,277 | 0.28% | 6,798,301 |
| 2023-02-01 | 2023-01-30 | 1.275 | 5,523,773 | +61,991 | 0.29% | 7,042,880 |
| 2023-01-31 | 2023-01-27 | 1.300 | 5,461,782 | +3,263 | 0.29% | 7,097,761 |
| 2023-01-30 | 2023-01-26 | 1.287 | 5,458,519 | -42,415 | 0.29% | 7,026,600 |
| 2023-01-26 | 2023-01-19 | 1.263 | 5,500,934 | +151,716 | 0.29% | 6,946,320 |
| 2023-01-20 | 2023-01-18 | 1.250 | 5,349,218 | -25,286 | 0.28% | 6,689,160 |
| 2023-01-19 | 2023-01-17 | 1.238 | 5,374,504 | -35,890 | 0.28% | 6,654,890 |
| 2023-01-17 | 2023-01-13 | 1.226 | 5,410,394 | +12,235 | 0.28% | 6,633,000 |
| 2023-01-16 | 2023-01-12 | 1.214 | 5,398,159 | +239,810 | 0.28% | 6,551,820 |
| 2023-01-12 | 2023-01-10 | 1.226 | 5,158,349 | +62,807 | 0.27% | 6,324,000 |
| 2023-01-03 | 2022-12-29 | 1.250 | 5,095,542 | -20,392 | 0.27% | 6,371,940 |
| 2022-12-30 | 2022-12-28 | 1.250 | 5,115,934 | -816 | 0.27% | 6,397,440 |
| 2022-12-29 | 2022-12-23 | 1.238 | 5,116,750 | +21,208 | 0.27% | 6,335,730 |
| 2022-12-23 | 2022-12-21 | 1.250 | 5,095,542 | -105,917 | 0.27% | 6,371,940 |
| 2022-12-22 | 2022-12-20 | 1.238 | 5,201,459 | +194,010 | 0.27% | 6,440,620 |
| 2022-12-21 | 2022-12-19 | 1.263 | 5,007,449 | -209,629 | 0.26% | 6,323,170 |
| 2022-12-20 | 2022-12-16 | 1.300 | 5,217,078 | -162,320 | 0.27% | 6,779,760 |
| 2022-12-19 | 2022-12-15 | 1.275 | 5,379,398 | -131,324 | 0.28% | 6,858,800 |
| 2022-12-16 | 2022-12-14 | 1.275 | 5,510,722 | -160,689 | 0.29% | 7,026,240 |
| 2022-12-15 | 2022-12-13 | 1.263 | 5,671,411 | +19,576 | 0.30% | 7,161,590 |
| 2022-12-14 | 2022-12-12 | 1.275 | 5,651,835 | +14,683 | 0.30% | 7,206,161 |
| 2022-12-13 | 2022-12-09 | 1.287 | 5,637,152 | +112,563 | 0.30% | 7,256,549 |
| 2022-12-12 | 2022-12-08 | 1.226 | 5,524,589 | +58,729 | 0.29% | 6,773,000 |
| 2022-12-09 | 2022-12-07 | 1.214 | 5,465,860 | -265,911 | 0.29% | 6,633,990 |
| 2022-12-08 | 2022-12-06 | 1.238 | 5,731,771 | -109,301 | 0.30% | 7,097,270 |
| 2022-12-07 | 2022-12-05 | 1.250 | 5,841,072 | +411,102 | 0.31% | 7,304,220 |
| 2022-12-06 | 2022-12-02 | 1.201 | 5,429,970 | +128,877 | 0.28% | 6,523,860 |
| 2022-12-05 | 2022-12-01 | 1.189 | 5,301,093 | -493,485 | 0.28% | 6,304,030 |
| 2022-12-02 | 2022-11-30 | 1.214 | 5,794,578 | +369,502 | 0.30% | 7,032,960 |
| 2022-12-01 | 2022-11-29 | 1.226 | 5,425,076 | -216,970 | 0.28% | 6,651,000 |
| 2022-11-30 | 2022-11-28 | 1.152 | 5,642,046 | +62,807 | 0.30% | 6,501,979 |
| 2022-11-29 | 2022-11-25 | 1.189 | 5,579,239 | +257,754 | 0.29% | 6,634,800 |
| 2022-11-28 | 2022-11-24 | 1.165 | 5,321,485 | -768,369 | 0.28% | 6,197,800 |
| 2022-11-25 | 2022-11-23 | 1.152 | 6,089,854 | +460,043 | 0.32% | 7,018,040 |
| 2022-11-24 | 2022-11-22 | 1.152 | 5,629,811 | +451,070 | 0.30% | 6,487,880 |
| 2022-11-23 | 2022-11-21 | 1.128 | 5,178,741 | -734,111 | 0.27% | 5,841,080 |
| 2022-11-22 | 2022-11-18 | 1.128 | 5,912,852 | +137,850 | 0.31% | 6,669,080 |
| 2022-11-21 | 2022-11-17 | 1.140 | 5,775,002 | +181,896 | 0.30% | 6,584,400 |
| 2022-11-18 | 2022-11-16 | 1.140 | 5,593,106 | +168,030 | 0.29% | 6,377,010 |
| 2022-11-17 | 2022-11-15 | 1.165 | 5,425,076 | -330,350 | 0.28% | 6,318,450 |
| 2022-11-16 | 2022-11-14 | 1.152 | 5,755,426 | +98,697 | 0.30% | 6,632,640 |
| 2022-11-15 | 2022-11-11 | 1.116 | 5,656,729 | +89,725 | 0.30% | 6,310,850 |
| 2022-11-14 | 2022-11-10 | 1.091 | 5,567,004 | +63,623 | 0.29% | 6,074,250 |
| 2022-11-11 | 2022-11-09 | 1.091 | 5,503,381 | -163,136 | 0.29% | 6,004,830 |
| 2022-11-10 | 2022-11-08 | 1.091 | 5,666,517 | -265,911 | 0.30% | 6,182,830 |
| 2022-11-09 | 2022-11-07 | 1.091 | 5,932,428 | -13,866 | 0.31% | 6,472,970 |
| 2022-11-08 | 2022-11-04 | 1.030 | 5,946,294 | +49,756 | 0.31% | 6,123,600 |
| 2022-11-07 | 2022-11-03 | 0.993 | 5,896,538 | +14,682 | 0.31% | 5,855,490 |
| 2022-11-04 | 2022-11-02 | 1.005 | 5,881,856 | +57,098 | 0.31% | 5,913,020 |
| 2022-11-03 | 2022-11-01 | 1.018 | 5,824,758 | -2,447 | 0.31% | 5,927,030 |
| 2022-11-02 | 2022-10-31 | 0.993 | 5,827,205 | +220,233 | 0.31% | 5,786,640 |
| 2022-11-01 | 2022-10-28 | 1.005 | 5,606,972 | +288,750 | 0.29% | 5,636,680 |
| 2022-10-31 | 2022-10-27 | 1.018 | 5,318,222 | -457,596 | 0.28% | 5,411,600 |
| 2022-10-28 | 2022-10-26 | 1.030 | 5,775,818 | +228,390 | 0.30% | 5,948,040 |
| 2022-10-27 | 2022-10-25 | 1.018 | 5,547,428 | +61,992 | 0.29% | 5,644,830 |
| 2022-10-26 | 2022-10-24 | 1.042 | 5,485,436 | +8,157 | 0.29% | 5,716,250 |
| 2022-10-25 | 2022-10-21 | 1.091 | 5,477,279 | +31,811 | 0.29% | 5,976,350 |
| 2022-10-24 | 2022-10-20 | 1.103 | 5,445,468 | +37,521 | 0.29% | 6,008,400 |
| 2022-10-21 | 2022-10-19 | 1.103 | 5,407,947 | +115,827 | 0.28% | 5,967,000 |
| 2022-10-20 | 2022-10-18 | 1.116 | 5,292,120 | +220,233 | 0.28% | 5,904,079 |
| 2022-10-19 | 2022-10-17 | 1.103 | 5,071,887 | +115,010 | 0.27% | 5,596,200 |
| 2022-10-18 | 2022-10-14 | 1.116 | 4,956,877 | -339,322 | 0.26% | 5,530,070 |
| 2022-10-17 | 2022-10-13 | 1.103 | 5,296,199 | +163,951 | 0.28% | 5,843,700 |
| 2022-10-14 | 2022-10-12 | 1.103 | 5,132,248 | +152,532 | 0.27% | 5,662,800 |
| 2022-10-13 | 2022-10-11 | 1.140 | 4,979,716 | +22,839 | 0.26% | 5,677,650 |
| 2022-10-12 | 2022-10-10 | 1.128 | 4,956,877 | -936,258 | 0.26% | 5,590,840 |
| 2022-10-11 | 2022-10-07 | 1.140 | 5,893,135 | +154,163 | 0.31% | 6,719,090 |
| 2022-10-10 | 2022-10-06 | 1.189 | 5,738,972 | +106,038 | 0.30% | 6,824,753 |
| 2022-10-07 | 2022-10-05 | 1.177 | 5,632,934 | +30,996 | 0.30% | 6,629,595 |
| 2022-10-06 | 2022-10-03 | 1.165 | 5,601,938 | +8,157 | 0.29% | 6,524,437 |
| 2022-10-05 | 2022-09-30 | 1.165 | 5,593,781 | +44,862 | 0.29% | 6,514,936 |
| 2022-10-03 | 2022-09-29 | 1.128 | 5,548,919 | +48,125 | 0.29% | 6,258,602 |
| 2022-09-30 | 2022-09-28 | 1.189 | 5,500,794 | -13,051 | 0.29% | 6,541,513 |
| 2022-09-29 | 2022-09-27 | 1.214 | 5,513,845 | -1,161,526 | 0.29% | 6,692,230 |
| 2022-09-28 | 2022-09-26 | 1.214 | 6,675,371 | +980,305 | 0.35% | 8,101,990 |
| 2022-09-27 | 2022-09-23 | 1.250 | 5,695,066 | +146,007 | 0.30% | 7,121,641 |
| 2022-09-26 | 2022-09-22 | 1.250 | 5,549,059 | -162,320 | 0.29% | 6,939,060 |
| 2022-09-23 | 2022-09-21 | 1.250 | 5,711,379 | +800,180 | 0.30% | 7,142,040 |
| 2022-09-22 | 2022-09-20 | 1.263 | 4,911,199 | -354,820 | 0.26% | 6,201,630 |
| 2022-09-21 | 2022-09-19 | 1.263 | 5,266,019 | +279,778 | 0.28% | 6,649,680 |
| 2022-09-20 | 2022-09-16 | 1.275 | 4,986,241 | -459,227 | 0.26% | 6,357,520 |
| 2022-09-19 | 2022-09-15 | 1.287 | 5,445,468 | +28,549 | 0.29% | 7,009,800 |
| 2022-09-15 | 2022-09-13 | 1.300 | 5,416,919 | +124,799 | 0.28% | 7,039,460 |
| 2022-09-14 | 2022-09-09 | 1.287 | 5,292,120 | +302,616 | 0.28% | 6,812,399 |
| 2022-09-13 | 2022-09-08 | 1.275 | 4,989,504 | +109,301 | 0.26% | 6,361,680 |
| 2022-09-09 | 2022-09-07 | 1.275 | 4,880,203 | +115,967 | 0.26% | 6,222,320 |
| 2022-09-08 | 2022-09-06 | 1.287 | 4,764,236 | +10,603 | 0.25% | 6,132,869 |
| 2022-09-07 | 2022-09-05 | 1.287 | 4,753,633 | -27,733 | 0.25% | 6,119,220 |
| 2022-09-06 | 2022-09-02 | 1.287 | 4,781,366 | +45,678 | 0.25% | 6,154,920 |
| 2022-09-05 | 2022-09-01 | 1.287 | 4,735,688 | +127,106 | 0.25% | 6,096,120 |
| 2022-09-02 | 2022-08-31 | 1.300 | 4,608,582 | +41,599 | 0.24% | 5,989,000 |
| 2022-09-01 | 2022-08-30 | 1.300 | 4,566,983 | -137,786 | 0.24% | 5,934,941 |
| 2022-08-31 | 2022-08-29 | 1.300 | 4,704,769 | -29,365 | 0.25% | 6,113,998 |
| 2022-08-30 | 2022-08-26 | 1.300 | 4,734,134 | -30,180 | 0.25% | 6,152,159 |
| 2022-08-29 | 2022-08-25 | 1.287 | 4,764,314 | -122,352 | 0.25% | 6,132,969 |
| 2022-08-26 | 2022-08-24 | 1.300 | 4,886,666 | -4,894 | 0.26% | 6,350,379 |
| 2022-08-25 | 2022-08-23 | 1.312 | 4,891,560 | +107,670 | 0.26% | 6,416,708 |
| 2022-08-24 | 2022-08-22 | 1.336 | 4,783,890 | +94,619 | 0.25% | 6,392,766 |
| 2022-08-23 | 2022-08-19 | 1.324 | 4,689,271 | -32,628 | 0.25% | 6,208,836 |
| 2022-08-22 | 2022-08-18 | 1.324 | 4,721,899 | -32,627 | 0.25% | 6,252,037 |
| 2022-08-19 | 2022-08-17 | 1.349 | 4,754,526 | +39,969 | 0.25% | 6,411,816 |
| 2022-08-18 | 2022-08-16 | 1.312 | 4,714,557 | -91,356 | 0.25% | 6,184,517 |
| 2022-08-17 | 2022-08-15 | 1.312 | 4,805,913 | -452,702 | 0.25% | 6,304,357 |
| 2022-08-16 | 2022-08-12 | 1.336 | 5,258,615 | +439,651 | 0.28% | 7,027,146 |
| 2022-08-15 | 2022-08-11 | 1.324 | 4,818,964 | +8,972 | 0.25% | 6,380,556 |
| 2022-08-12 | 2022-08-10 | 1.312 | 4,809,992 | +59,545 | 0.25% | 6,309,708 |
| 2022-08-11 | 2022-08-09 | 1.324 | 4,750,447 | +13,866 | 0.25% | 6,289,836 |
| 2022-08-10 | 2022-08-08 | 1.312 | 4,736,581 | -30,996 | 0.25% | 6,213,408 |
| 2022-08-09 | 2022-08-05 | 1.300 | 4,767,577 | +22,024 | 0.25% | 6,195,619 |
| 2022-08-08 | 2022-08-04 | 1.300 | 4,745,553 | -56,282 | 0.25% | 6,166,998 |
| 2022-08-05 | 2022-08-03 | 1.300 | 4,801,835 | +7,391 | 0.25% | 6,240,138 |
| 2022-08-04 | 2022-08-02 | 1.300 | 4,794,444 | -36,706 | 0.25% | 6,230,533 |
| 2022-08-03 | 2022-08-01 | 1.324 | 4,831,150 | -22,525 | 0.25% | 6,396,691 |
| 2022-08-02 | 2022-07-29 | 1.336 | 4,853,675 | -10,603 | 0.25% | 6,486,020 |
| 2022-08-01 | 2022-07-28 | 1.349 | 4,864,278 | +32,627 | 0.25% | 6,559,824 |
| 2022-07-29 | 2022-07-27 | 1.349 | 4,831,651 | +35,074 | 0.25% | 6,515,824 |
| 2022-07-28 | 2022-07-26 | 1.336 | 4,796,577 | +163,951 | 0.25% | 6,409,720 |
| 2022-07-27 | 2022-07-25 | 1.336 | 4,632,626 | -19,576 | 0.24% | 6,190,630 |
| 2022-07-26 | 2022-07-22 | 1.349 | 4,652,202 | -50,572 | 0.24% | 6,273,825 |
| 2022-07-25 | 2022-07-21 | 1.349 | 4,702,774 | +79,121 | 0.25% | 6,342,024 |
| 2022-07-22 | 2022-07-20 | 1.361 | 4,623,653 | -126,431 | 0.24% | 6,292,009 |
| 2022-07-21 | 2022-07-19 | 1.336 | 4,750,084 | -27,733 | 0.25% | 6,347,591 |
| 2022-07-20 | 2022-07-18 | 1.349 | 4,777,817 | -323,824 | 0.25% | 6,443,225 |
| 2022-07-19 | 2022-07-15 | 1.324 | 5,101,641 | -155,794 | 0.27% | 6,754,835 |
| 2022-07-18 | 2022-07-14 | 1.336 | 5,257,435 | -79,121 | 0.28% | 7,025,569 |
| 2022-07-15 | 2022-07-13 | 1.361 | 5,336,556 | -140,409 | 0.28% | 7,262,149 |
| 2022-07-14 | 2022-07-12 | 1.373 | 5,476,965 | -326,272 | 0.29% | 7,520,368 |
| 2022-07-13 | 2022-07-11 | 1.349 | 5,803,237 | -58,729 | 0.30% | 7,826,077 |
| 2022-07-12 | 2022-07-08 | 1.361 | 5,861,966 | -79,120 | 0.31% | 7,977,143 |
| 2022-07-11 | 2022-07-07 | 1.361 | 5,941,086 | -34,259 | 0.31% | 8,084,812 |
| 2022-07-08 | 2022-07-06 | 1.373 | 5,975,345 | +181,896 | 0.31% | 8,204,689 |
| 2022-07-07 | 2022-07-05 | 1.385 | 5,793,449 | +1,424,990 | 0.30% | 8,025,956 |
| 2022-07-05 | 2022-06-30 | 1.398 | 4,368,459 | +93,803 | 0.23% | 6,105,402 |
| 2022-07-04 | 2022-06-29 | 1.410 | 4,274,656 | +48,941 | 0.22% | 6,026,708 |
| 2022-06-30 | 2022-06-28 | 1.398 | 4,225,715 | +19,576 | 0.22% | 5,905,901 |
| 2022-06-29 | 2022-06-27 | 1.385 | 4,206,139 | -126,430 | 0.22% | 5,826,975 |
| 2022-06-28 | 2022-06-24 | 1.373 | 4,332,569 | -49,756 | 0.23% | 5,949,009 |
| 2022-06-24 | 2022-06-22 | 1.361 | 4,382,325 | +33,443 | 0.23% | 5,963,602 |
| 2022-06-23 | 2022-06-21 | 1.373 | 4,348,882 | +41,599 | 0.23% | 5,971,408 |
| 2022-06-22 | 2022-06-20 | 1.336 | 4,307,283 | -243,072 | 0.23% | 5,755,871 |
| 2022-06-21 | 2022-06-17 | 1.324 | 4,550,355 | +327,087 | 0.24% | 6,024,904 |
| 2022-06-20 | 2022-06-16 | 1.349 | 4,223,268 | -137,034 | 0.22% | 5,695,377 |
| 2022-06-17 | 2022-06-15 | 1.349 | 4,360,302 | +116,642 | 0.23% | 5,880,177 |
| 2022-06-16 | 2022-06-14 | 1.361 | 4,243,660 | -94,619 | 0.22% | 5,774,903 |
| 2022-06-15 | 2022-06-13 | 1.361 | 4,338,279 | -14,682 | 0.23% | 5,903,663 |
| 2022-06-14 | 2022-06-10 | 1.385 | 4,352,961 | -69,332 | 0.23% | 6,030,375 |
| 2022-06-13 | 2022-06-09 | 1.385 | 4,422,293 | +445,046 | 0.23% | 6,126,424 |
| 2022-06-08 | 2022-06-06 | 1.398 | 3,977,247 | -442,098 | 0.21% | 5,558,640 |
| 2022-06-07 | 2022-06-02 | 1.410 | 4,419,345 | -104,407 | 0.23% | 6,230,700 |
| 2022-06-06 | 2022-06-01 | 1.422 | 4,523,752 | +531,007 | 0.24% | 6,433,361 |
| 2022-06-02 | 2022-05-31 | 1.410 | 3,992,745 | +15,498 | 0.21% | 5,629,250 |
| 2022-06-01 | 2022-05-30 | 1.410 | 3,977,247 | -7,341 | 0.21% | 5,607,400 |
| 2022-05-31 | 2022-05-27 | 1.422 | 3,984,588 | +7,341 | 0.21% | 5,666,600 |
| 2022-05-27 | 2022-05-25 | 1.422 | 3,977,247 | -214,197 | 0.21% | 5,656,160 |
| 2022-05-26 | 2022-05-24 | 1.410 | 4,191,444 | +84,015 | 0.22% | 5,909,390 |
| 2022-05-25 | 2022-05-23 | 1.434 | 4,107,429 | -31,812 | 0.22% | 5,891,651 |
| 2022-05-24 | 2022-05-20 | 1.434 | 4,139,241 | +63,623 | 0.22% | 5,937,282 |
| 2022-05-23 | 2022-05-19 | 1.422 | 4,075,618 | -34,258 | 0.21% | 5,796,056 |
| 2022-05-20 | 2022-05-18 | 1.737 | 4,109,876 | -35,075 | 0.22% | 7,137,508 |
| 2022-05-19 | 2022-05-17 | 1.750 | 4,144,951 | +346,533 | 0.22% | 7,254,659 |
| 2022-05-18 | 2022-05-16 | 1.723 | 3,798,418 | +5,159 | 0.22% | 6,545,071 |
| 2022-05-17 | 2022-05-13 | 1.710 | 3,793,259 | -25,797 | 0.22% | 6,484,716 |
| 2022-05-16 | 2022-05-12 | 1.682 | 3,819,056 | -28,744 | 0.22% | 6,425,185 |
| 2022-05-13 | 2022-05-11 | 1.710 | 3,847,800 | +62,648 | 0.22% | 6,577,956 |
| 2022-05-12 | 2022-05-10 | 1.696 | 3,785,152 | +81,075 | 0.22% | 6,419,500 |
| 2022-05-11 | 2022-05-06 | 1.682 | 3,704,077 | -99,501 | 0.21% | 6,231,744 |
| 2022-05-10 | 2022-05-05 | 1.723 | 3,803,578 | +70,019 | 0.22% | 6,553,962 |
| 2022-05-06 | 2022-05-04 | 1.764 | 3,733,559 | -56,752 | 0.22% | 6,585,280 |
| 2022-05-05 | 2022-05-03 | 1.737 | 3,790,311 | -173,500 | 0.22% | 6,582,528 |
| 2022-05-04 | 2022-04-29 | 1.750 | 3,963,811 | +268,284 | 0.23% | 6,937,621 |
| 2022-04-29 | 2022-04-27 | 1.682 | 3,695,527 | +19,900 | 0.21% | 6,217,359 |
| 2022-04-28 | 2022-04-26 | 1.628 | 3,675,627 | +26,533 | 0.21% | 5,984,400 |
| 2022-04-21 | 2022-04-19 | 1.737 | 3,649,094 | +103,186 | 0.21% | 6,337,280 |
| 2022-04-19 | 2022-04-13 | 1.777 | 3,545,908 | +12,530 | 0.21% | 6,302,410 |
| 2022-04-14 | 2022-04-12 | 1.777 | 3,533,378 | -24,617 | 0.20% | 6,280,140 |
| 2022-04-13 | 2022-04-11 | 1.764 | 3,557,995 | -1,475 | 0.21% | 6,275,619 |
| 2022-04-12 | 2022-04-08 | 1.805 | 3,559,470 | -11,792 | 0.21% | 6,423,103 |
| 2022-04-11 | 2022-04-07 | 1.777 | 3,571,262 | -84,023 | 0.21% | 6,347,474 |
| 2022-04-08 | 2022-04-06 | 1.805 | 3,655,285 | +137,827 | 0.21% | 6,596,002 |
| 2022-04-07 | 2022-04-04 | 1.764 | 3,517,458 | -27,713 | 0.20% | 6,204,120 |
| 2022-04-06 | 2022-04-01 | 1.737 | 3,545,171 | +73,704 | 0.21% | 6,156,800 |
| 2022-04-01 | 2022-03-30 | 1.710 | 3,471,467 | -28,744 | 0.20% | 5,934,600 |
| 2022-03-30 | 2022-03-28 | 1.682 | 3,500,211 | -23,586 | 0.20% | 5,888,759 |
| 2022-03-29 | 2022-03-25 | 1.669 | 3,523,797 | -151,093 | 0.20% | 5,880,630 |
| 2022-03-28 | 2022-03-24 | 1.615 | 3,674,890 | +64,122 | 0.21% | 5,933,340 |
| 2022-03-25 | 2022-03-23 | 1.642 | 3,610,768 | -1,474 | 0.21% | 5,927,791 |
| 2022-03-24 | 2022-03-22 | 1.642 | 3,612,242 | -325,035 | 0.21% | 5,930,210 |
| 2022-03-23 | 2022-03-21 | 1.601 | 3,937,277 | -298,502 | 0.23% | 6,303,560 |
| 2022-03-22 | 2022-03-18 | 1.642 | 4,235,779 | +625,011 | 0.25% | 6,953,870 |
| 2022-03-15 | 2022-03-11 | 1.628 | 3,610,768 | -165,097 | 0.21% | 5,878,801 |
| 2022-03-14 | 2022-03-10 | 1.628 | 3,775,865 | +76,652 | 0.22% | 6,147,600 |
| 2022-03-11 | 2022-03-09 | 1.601 | 3,699,213 | +66,334 | 0.21% | 5,922,421 |
| 2022-03-10 | 2022-03-08 | 1.615 | 3,632,879 | +22,111 | 0.21% | 5,865,510 |
| 2022-03-09 | 2022-03-07 | 1.669 | 3,610,768 | +70,019 | 0.21% | 6,025,771 |
| 2022-03-07 | 2022-03-03 | 1.737 | 3,540,749 | -135,615 | 0.21% | 6,149,121 |
| 2022-03-04 | 2022-03-02 | 1.696 | 3,676,364 | -2,211 | 0.21% | 6,234,999 |
| 2022-03-02 | 2022-02-28 | 1.696 | 3,678,575 | +163,623 | 0.21% | 6,238,749 |
| 2022-03-01 | 2022-02-25 | 1.710 | 3,514,952 | -9,582 | 0.20% | 6,008,940 |
| 2022-02-28 | 2022-02-24 | 1.737 | 3,524,534 | +172,468 | 0.20% | 6,120,960 |
| 2022-02-25 | 2022-02-23 | 1.777 | 3,352,066 | -25,796 | 0.19% | 5,957,880 |
| 2022-02-24 | 2022-02-22 | 1.764 | 3,377,862 | -77,390 | 0.20% | 5,957,899 |
| 2022-02-23 | 2022-02-21 | 1.818 | 3,455,252 | -7,370 | 0.20% | 6,281,920 |
| 2022-02-22 | 2022-02-18 | 1.805 | 3,462,622 | +12,529 | 0.20% | 6,248,340 |
| 2022-02-17 | 2022-02-15 | 1.750 | 3,450,093 | -39,800 | 0.20% | 6,038,491 |
| 2022-02-16 | 2022-02-14 | 1.764 | 3,489,893 | -5,159 | 0.20% | 6,155,500 |
| 2022-02-15 | 2022-02-11 | 1.791 | 3,495,052 | -126,034 | 0.20% | 6,259,440 |
| 2022-02-14 | 2022-02-10 | 1.791 | 3,621,086 | -65,597 | 0.21% | 6,485,160 |
| 2022-02-10 | 2022-02-08 | 1.750 | 3,686,683 | -318,549 | 0.21% | 6,452,580 |
| 2022-02-09 | 2022-02-07 | 1.696 | 4,005,232 | +2,211 | 0.23% | 6,792,749 |
| 2022-02-08 | 2022-02-04 | 1.682 | 4,003,021 | +569,880 | 0.23% | 6,734,688 |
| 2022-02-07 | 2022-01-31 | 1.655 | 3,433,141 | -224,060 | 0.20% | 5,682,761 |
| 2022-02-04 | 2022-01-27 | 1.682 | 3,657,201 | -16,215 | 0.21% | 6,152,880 |
| 2022-01-28 | 2022-01-26 | 1.696 | 3,673,416 | -196,053 | 0.21% | 6,230,000 |
| 2022-01-27 | 2022-01-25 | 1.682 | 3,869,469 | +124,560 | 0.22% | 6,510,000 |
| 2022-01-26 | 2022-01-24 | 1.750 | 3,744,909 | -33,904 | 0.22% | 6,554,490 |
| 2022-01-25 | 2022-01-21 | 1.750 | 3,778,813 | -63,386 | 0.22% | 6,613,830 |
| 2022-01-24 | 2022-01-20 | 1.750 | 3,842,199 | -4,422 | 0.22% | 6,724,770 |
| 2022-01-21 | 2022-01-19 | 1.723 | 3,846,621 | -36,115 | 0.22% | 6,628,130 |
| 2022-01-20 | 2022-01-18 | 1.710 | 3,882,736 | -737 | 0.23% | 6,637,680 |
| 2022-01-19 | 2022-01-17 | 1.682 | 3,883,473 | -2,211 | 0.23% | 6,533,560 |
| 2022-01-18 | 2022-01-14 | 1.696 | 3,885,684 | +654,493 | 0.23% | 6,590,000 |
| 2022-01-17 | 2022-01-13 | 1.723 | 3,231,191 | +6,633 | 0.19% | 5,567,680 |
| 2022-01-11 | 2022-01-07 | 1.710 | 3,224,558 | -5,159 | 0.19% | 5,512,500 |
| 2022-01-10 | 2022-01-06 | 1.682 | 3,229,717 | +5,159 | 0.19% | 5,433,680 |
| 2021-12-29 | 2021-12-24 | 1.642 | 3,224,558 | -3,685 | 0.19% | 5,293,750 |
| 2021-12-28 | 2021-12-22 | 1.655 | 3,228,243 | +3,685 | 0.19% | 5,343,600 |
| 2021-12-20 | 2021-12-16 | 1.601 | 3,224,558 | -96,552 | 0.19% | 5,162,500 |
| 2021-12-17 | 2021-12-15 | 1.587 | 3,321,110 | +39,800 | 0.19% | 5,272,020 |
| 2021-12-16 | 2021-12-14 | 1.587 | 3,281,310 | +56,752 | 0.19% | 5,208,840 |
| 2021-12-14 | 2021-12-10 | 1.615 | 3,224,558 | -158,464 | 0.19% | 5,206,250 |
| 2021-12-13 | 2021-12-09 | 1.655 | 3,383,022 | +8,108 | 0.20% | 5,599,800 |
| 2021-12-10 | 2021-12-08 | 1.642 | 3,374,914 | +150,356 | 0.20% | 5,540,590 |
| 2021-12-09 | 2021-12-07 | 1.615 | 3,224,558 | -70,314 | 0.19% | 5,206,250 |
| 2021-12-08 | 2021-12-06 | 1.601 | 3,294,872 | +2,212 | 0.19% | 5,275,073 |
| 2021-12-07 | 2021-12-03 | 1.615 | 3,292,660 | +68,102 | 0.19% | 5,316,205 |
| 2021-12-01 | 2021-11-29 | 1.587 | 3,224,558 | +123,086 | 0.19% | 5,118,750 |
| 2021-11-30 | 2021-11-26 | 1.615 | 3,101,472 | -518,877 | 0.18% | 5,007,520 |
| 2021-11-29 | 2021-11-25 | 1.628 | 3,620,349 | -4,422 | 0.21% | 5,894,400 |
| 2021-11-26 | 2021-11-24 | 1.628 | 3,624,771 | -19,901 | 0.21% | 5,901,599 |
| 2021-11-25 | 2021-11-23 | 1.642 | 3,644,672 | -128,982 | 0.21% | 5,983,451 |
| 2021-11-24 | 2021-11-22 | 1.615 | 3,773,654 | +696,505 | 0.22% | 6,092,800 |
| 2021-11-16 | 2021-11-12 | 1.669 | 3,077,149 | -576,367 | 0.18% | 5,135,249 |
| 2021-11-15 | 2021-11-11 | 1.682 | 3,653,516 | +576,367 | 0.21% | 6,146,680 |
| 2021-11-12 | 2021-11-10 | 1.642 | 3,077,149 | +142,986 | 0.18% | 5,051,749 |
| 2021-11-11 | 2021-11-09 | 1.655 | 2,934,163 | +1,474 | 0.17% | 4,856,820 |
| 2021-11-10 | 2021-11-08 | 1.642 | 2,932,689 | -43,191 | 0.17% | 4,814,590 |
| 2021-11-09 | 2021-11-05 | 1.682 | 2,975,880 | +158,464 | 0.17% | 5,006,624 |
| 2021-11-08 | 2021-11-04 | 1.710 | 2,817,416 | -89,182 | 0.16% | 4,816,476 |
| 2021-11-05 | 2021-11-03 | 1.710 | 2,906,598 | +206,077 | 0.17% | 4,968,936 |
| 2021-10-25 | 2021-10-21 | 1.818 | 2,700,521 | -42,011 | 0.16% | 4,909,760 |
| 2021-10-22 | 2021-10-20 | 1.832 | 2,742,532 | +42,011 | 0.16% | 5,023,349 |
| 2021-10-21 | 2021-10-19 | 1.845 | 2,700,521 | -737 | 0.16% | 4,983,040 |
| 2021-10-20 | 2021-10-18 | 1.818 | 2,701,258 | +737 | 0.16% | 4,911,100 |
| 2021-10-15 | 2021-10-11 | 1.818 | 2,700,521 | -252,805 | 0.16% | 4,909,760 |
| 2021-10-11 | 2021-10-07 | 1.805 | 2,953,326 | -94,342 | 0.17% | 5,329,309 |
| 2021-10-08 | 2021-10-06 | 1.777 | 3,047,668 | +80,338 | 0.18% | 5,416,850 |
| 2021-10-07 | 2021-10-05 | 1.791 | 2,967,330 | +266,809 | 0.17% | 5,314,320 |
| 2021-10-05 | 2021-09-30 | 1.805 | 2,700,521 | -317,665 | 0.16% | 4,873,120 |
| 2021-10-04 | 2021-09-29 | 1.805 | 3,018,186 | +317,665 | 0.18% | 5,446,350 |
| 2021-09-30 | 2021-09-28 | 1.818 | 2,700,521 | -222,587 | 0.16% | 4,909,760 |
| 2021-09-29 | 2021-09-27 | 1.818 | 2,923,108 | +176,890 | 0.17% | 5,314,441 |
| 2021-09-27 | 2021-09-23 | 1.940 | 2,746,218 | -339,776 | 0.16% | 5,328,181 |
| 2021-09-24 | 2021-09-21 | 1.872 | 3,085,994 | -218,164 | 0.18% | 5,778,060 |
| 2021-09-23 | 2021-09-20 | 1.886 | 3,304,158 | +616,904 | 0.19% | 6,231,370 |
| 2021-09-20 | 2021-09-16 | 1.994 | 2,687,254 | -20,637 | 0.16% | 5,359,619 |
| 2021-09-17 | 2021-09-15 | 2.022 | 2,707,891 | +8,107 | 0.16% | 5,474,259 |
| 2021-09-16 | 2021-09-14 | 2.035 | 2,699,784 | +72,230 | 0.16% | 5,494,500 |
| 2021-09-15 | 2021-09-13 | 2.117 | 2,627,554 | -368,521 | 0.15% | 5,561,400 |
| 2021-09-14 | 2021-09-10 | 2.103 | 2,996,075 | +368,521 | 0.17% | 6,300,750 |
| 2021-09-13 | 2021-09-09 | 2.076 | 2,627,554 | -540,989 | 0.15% | 5,454,450 |
| 2021-09-10 | 2021-09-08 | 2.049 | 3,168,543 | +466,548 | 0.18% | 6,491,491 |
| 2021-09-09 | 2021-09-07 | 2.062 | 2,701,995 | -436,181 | 0.16% | 5,572,320 |
| 2021-09-08 | 2021-09-06 | 2.062 | 3,138,176 | +316,190 | 0.18% | 6,471,855 |
| 2021-09-07 | 2021-09-03 | 1.994 | 2,821,986 | -338,449 | 0.16% | 5,628,337 |
| 2021-09-06 | 2021-09-02 | 1.981 | 3,160,435 | +458,440 | 0.18% | 6,260,480 |
| 2021-09-03 | 2021-09-01 | 1.913 | 2,701,995 | -5,188,458 | 0.16% | 5,169,060 |
| 2021-09-02 | 2021-08-31 | 1.899 | 7,890,453 | -2,476,327 | 0.46% | 14,987,799 |
| 2021-09-01 | 2021-08-30 | 1.872 | 10,366,780 | -376,628 | 0.60% | 19,410,238 |
| 2021-08-31 | 2021-08-27 | 1.872 | 10,743,408 | -322,687 | 0.62% | 20,115,418 |
| 2021-08-30 | 2021-08-26 | 1.886 | 11,066,095 | -1,329,764 | 0.64% | 20,869,743 |
| 2021-08-27 | 2021-08-25 | 1.886 | 12,395,859 | -271,870 | 0.72% | 23,377,568 |
| 2021-08-26 | 2021-08-24 | 1.886 | 12,667,729 | -500,200 | 0.73% | 23,890,292 |
| 2021-08-25 | 2021-08-23 | 1.886 | 13,167,929 | -603,881 | 0.76% | 24,833,628 |
| 2021-08-24 | 2021-08-20 | 1.859 | 13,771,810 | +456,965 | 0.80% | 25,598,793 |
| 2021-08-23 | 2021-08-19 | 1.872 | 13,314,845 | +86,234 | 0.77% | 24,930,047 |
| 2021-08-20 | 2021-08-18 | 1.899 | 13,228,611 | +9,582 | 0.77% | 25,127,552 |
| 2021-08-19 | 2021-08-17 | 1.899 | 13,219,029 | +29,482 | 0.77% | 25,109,351 |
| 2021-08-13 | 2021-08-11 | 1.913 | 13,189,547 | -156,886 | 0.77% | 25,232,303 |
| 2021-08-12 | 2021-08-10 | 1.899 | 13,346,433 | -32,430 | 0.77% | 25,351,353 |
| 2021-08-11 | 2021-08-09 | 1.927 | 13,378,863 | +47,907 | 0.78% | 25,775,996 |
| 2021-08-10 | 2021-08-06 | 1.913 | 13,330,956 | +7,371 | 0.77% | 25,502,826 |
| 2021-08-09 | 2021-08-05 | 1.913 | 13,323,585 | -737 | 0.77% | 25,488,725 |
| 2021-08-06 | 2021-08-04 | 1.981 | 13,324,322 | -85 | 0.77% | 26,394,040 |
| 2021-08-05 | 2021-08-03 | 1.967 | 13,324,407 | +134,860 | 0.77% | 26,213,426 |
| 2021-07-23 | 2021-07-21 | 1.981 | 13,189,547 | -4,423 | 0.77% | 26,127,066 |
| 2021-07-22 | 2021-07-20 | 1.927 | 13,193,970 | -260,175 | 0.77% | 25,419,777 |
| 2021-07-21 | 2021-07-19 | 1.954 | 13,454,145 | +114,241 | 0.78% | 26,286,121 |
| 2021-07-20 | 2021-07-16 | 1.967 | 13,339,904 | +148,882 | 0.77% | 26,243,914 |
| 2021-07-19 | 2021-07-15 | 1.954 | 13,191,022 | +1,475 | 0.77% | 25,772,042 |
| 2021-07-16 | 2021-07-14 | 1.940 | 13,189,547 | -461,499 | 0.77% | 25,590,208 |
| 2021-07-15 | 2021-07-13 | 1.981 | 13,651,046 | +356,728 | 0.79% | 27,041,245 |
| 2021-07-14 | 2021-07-12 | 1.967 | 13,294,318 | +86,971 | 0.77% | 26,154,232 |
| 2021-07-13 | 2021-07-09 | 1.967 | 13,207,347 | -130,346 | 0.77% | 25,983,131 |
| 2021-07-12 | 2021-07-08 | 1.967 | 13,337,693 | +38,326 | 0.77% | 26,239,564 |
| 2021-07-09 | 2021-07-07 | 1.981 | 13,299,367 | +109,820 | 0.77% | 26,344,607 |
| 2021-07-07 | 2021-07-05 | 1.981 | 13,189,547 | -59,576 | 0.77% | 26,127,066 |
| 2021-07-06 | 2021-07-02 | 1.954 | 13,249,123 | +58,227 | 0.77% | 25,885,558 |
| 2021-07-05 | 2021-06-30 | 1.981 | 13,190,896 | -299,239 | 0.77% | 26,129,738 |
| 2021-07-02 | 2021-06-29 | 1.967 | 13,490,135 | +209,320 | 0.78% | 26,539,467 |
| 2021-06-30 | 2021-06-28 | 1.981 | 13,280,815 | +89,919 | 0.77% | 26,307,858 |
| 2021-06-29 | 2021-06-25 | 1.967 | 13,190,896 | -36,978 | 0.77% | 25,950,767 |
| 2021-06-28 | 2021-06-24 | 1.967 | 13,227,874 | +38,327 | 0.77% | 26,023,515 |
| 2021-06-25 | 2021-06-23 | 1.940 | 13,189,547 | -369,995 | 0.77% | 25,590,208 |
| 2021-06-24 | 2021-06-22 | 1.940 | 13,559,542 | +129,719 | 0.79% | 26,308,068 |
| 2021-06-23 | 2021-06-21 | 1.940 | 13,429,823 | +103,923 | 0.78% | 26,056,389 |
| 2021-06-22 | 2021-06-18 | 1.954 | 13,325,900 | -47,908 | 0.77% | 26,035,561 |
| 2021-06-21 | 2021-06-17 | 1.981 | 13,373,808 | +134,879 | 0.78% | 26,492,067 |
| 2021-06-18 | 2021-06-16 | 1.981 | 13,238,929 | -2,211 | 0.77% | 26,224,886 |
| 2021-06-17 | 2021-06-15 | 2.008 | 13,241,140 | +51,593 | 0.77% | 26,588,571 |
| 2021-06-16 | 2021-06-11 | 2.035 | 13,189,547 | -11,056 | 0.77% | 26,842,876 |
| 2021-06-15 | 2021-06-10 | 2.022 | 13,200,603 | -113,944 | 0.77% | 26,686,274 |
| 2021-06-11 | 2021-06-09 | 2.049 | 13,314,547 | -168,045 | 0.77% | 27,277,919 |
| 2021-06-10 | 2021-06-08 | 2.035 | 13,482,592 | +204,998 | 0.78% | 27,439,270 |
| 2021-06-09 | 2021-06-07 | 2.035 | 13,277,594 | -8,107 | 0.77% | 27,022,066 |
| 2021-06-08 | 2021-06-04 | 2.035 | 13,285,701 | -455,492 | 0.77% | 27,038,565 |
| 2021-06-07 | 2021-06-03 | 2.076 | 13,741,193 | +216,690 | 0.80% | 28,524,876 |
| 2021-06-04 | 2021-06-02 | 2.076 | 13,524,503 | -154,779 | 0.78% | 28,075,057 |
| 2021-06-03 | 2021-06-01 | 2.062 | 13,679,282 | +44,223 | 0.79% | 28,210,760 |
| 2021-06-02 | 2021-05-31 | 2.049 | 13,635,059 | +174,578 | 0.79% | 27,934,562 |
| 2021-05-31 | 2021-05-27 | 2.062 | 13,460,481 | -165,834 | 0.78% | 27,759,527 |
| 2021-05-28 | 2021-05-26 | 2.062 | 13,626,315 | +404,672 | 0.79% | 28,101,526 |
| 2021-05-27 | 2021-05-25 | 2.076 | 13,221,643 | -37,488 | 0.77% | 27,446,360 |
| 2021-05-26 | 2021-05-24 | 2.076 | 13,259,131 | -193,105 | 0.77% | 27,524,180 |
| 2021-05-25 | 2021-05-21 | 2.062 | 13,452,236 | -118,664 | 0.78% | 27,742,524 |
| 2021-05-24 | 2021-05-20 | 2.089 | 13,570,900 | +95,079 | 0.79% | 28,355,497 |
| 2021-05-21 | 2021-05-18 | 2.273 | 13,475,821 | +278,602 | 0.78% | 30,636,320 |
| 2021-05-20 | 2021-05-17 | 2.273 | 13,197,219 | +543,444 | 0.77% | 30,002,938 |
| 2021-05-18 | 2021-05-14 | 2.259 | 12,653,775 | +77,704 | 0.77% | 28,587,660 |
| 2021-05-17 | 2021-05-13 | 2.245 | 12,576,071 | -106,271 | 0.76% | 28,233,417 |
| 2021-05-14 | 2021-05-12 | 2.273 | 12,682,342 | -168,908 | 0.77% | 28,832,402 |
| 2021-05-13 | 2021-05-11 | 2.273 | 12,851,250 | +33,078 | 0.78% | 29,216,402 |
| 2021-05-12 | 2021-05-10 | 2.316 | 12,818,172 | +4,926 | 0.78% | 29,687,599 |
| 2021-05-11 | 2021-05-07 | 2.259 | 12,813,246 | +23,225 | 0.78% | 28,947,940 |
| 2021-05-10 | 2021-05-06 | 2.259 | 12,790,021 | +133,719 | 0.78% | 28,895,470 |
| 2021-05-07 | 2021-05-05 | 2.231 | 12,656,302 | +114,717 | 0.77% | 28,233,704 |
| 2021-04-30 | 2021-04-28 | 2.245 | 12,541,585 | -268,438 | 0.76% | 28,155,996 |
| 2021-04-29 | 2021-04-27 | 2.259 | 12,810,023 | -155,943 | 0.78% | 28,940,659 |
| 2021-04-28 | 2021-04-26 | 2.245 | 12,965,966 | +258,288 | 0.79% | 29,108,736 |
| 2021-04-27 | 2021-04-23 | 2.273 | 12,707,678 | +166,093 | 0.77% | 28,890,001 |
| 2021-04-26 | 2021-04-22 | 2.288 | 12,541,585 | -331,482 | 0.76% | 28,690,603 |
| 2021-04-23 | 2021-04-21 | 2.273 | 12,873,067 | +298,404 | 0.78% | 29,266,001 |
| 2021-04-22 | 2021-04-20 | 2.288 | 12,574,663 | +33,078 | 0.76% | 28,766,274 |
| 2021-04-21 | 2021-04-19 | 2.316 | 12,541,585 | -436,346 | 0.76% | 29,047,008 |
| 2021-04-20 | 2021-04-16 | 2.273 | 12,977,931 | +154,832 | 0.79% | 29,504,402 |
| 2021-04-19 | 2021-04-15 | 2.273 | 12,823,099 | +11,965 | 0.78% | 29,152,403 |
| 2021-04-16 | 2021-04-14 | 2.302 | 12,811,134 | +269,549 | 0.78% | 29,489,266 |
| 2021-04-14 | 2021-04-12 | 2.316 | 12,541,585 | -6,334 | 0.76% | 29,047,008 |
| 2021-04-13 | 2021-04-09 | 2.330 | 12,547,919 | -384,978 | 0.76% | 29,239,971 |
| 2021-04-12 | 2021-04-08 | 2.302 | 12,932,897 | +384,978 | 0.79% | 29,769,546 |
| 2021-04-07 | 2021-03-31 | 2.302 | 12,547,919 | -3,518,914 | 0.76% | 28,883,386 |
| 2021-03-31 | 2021-03-29 | 2.330 | 16,066,833 | +3,518,914 | 0.98% | 37,439,971 |
| 2021-03-30 | 2021-03-26 | 2.302 | 12,547,919 | -3,509,061 | 0.76% | 28,883,386 |
| 2021-03-29 | 2021-03-25 | 2.302 | 16,056,980 | +10,556 | 0.98% | 36,960,706 |
| 2021-03-26 | 2021-03-24 | 2.330 | 16,046,424 | +3,519 | 0.97% | 37,392,413 |
| 2021-03-23 | 2021-03-19 | 2.487 | 16,042,905 | +3,518,914 | 0.97% | 39,891,690 |
| 2021-03-22 | 2021-03-18 | 2.515 | 12,523,991 | -114,013 | 0.76% | 31,497,595 |
| 2021-03-19 | 2021-03-17 | 2.501 | 12,638,004 | +114,013 | 0.77% | 31,604,763 |
| 2021-03-11 | 2021-03-09 | 2.273 | 12,523,991 | +3,519 | 0.76% | 28,472,402 |
| 2021-03-10 | 2021-03-08 | 2.288 | 12,520,472 | -443,383 | 0.76% | 28,642,304 |
| 2021-03-09 | 2021-03-05 | 2.288 | 12,963,855 | +548,950 | 0.79% | 29,656,604 |
| 2021-03-08 | 2021-03-04 | 2.316 | 12,414,905 | -210,925 | 0.75% | 28,753,610 |
| 2021-03-05 | 2021-03-03 | 2.330 | 12,625,830 | -207,475 | 0.77% | 29,421,524 |
| 2021-03-04 | 2021-03-02 | 2.302 | 12,833,305 | +217,822 | 0.78% | 29,540,300 |
| 2021-03-03 | 2021-03-01 | 2.288 | 12,615,483 | -1,334,643 | 0.77% | 28,859,655 |
| 2021-03-02 | 2021-02-26 | 2.288 | 13,950,126 | -318,813 | 0.85% | 31,912,835 |
| 2021-03-01 | 2021-02-25 | 2.344 | 14,268,939 | +599,623 | 0.87% | 33,453,149 |
| 2021-02-26 | 2021-02-24 | 2.259 | 13,669,316 | +888,877 | 0.83% | 30,881,990 |
| 2021-02-25 | 2021-02-23 | 2.344 | 12,780,439 | -733,011 | 0.78% | 29,963,400 |
| 2021-02-24 | 2021-02-22 | 2.373 | 13,513,450 | +90,788 | 0.82% | 32,065,948 |
| 2021-02-23 | 2021-02-19 | 2.316 | 13,422,662 | +4,746,955 | 0.82% | 31,087,631 |
| 2021-02-22 | 2021-02-18 | 2.202 | 8,675,707 | -15,559,933 | 0.53% | 19,107,240 |
| 2021-02-19 | 2021-02-17 | 2.288 | 24,235,640 | +11,536,407 | 1.47% | 55,442,365 |
| 2021-02-18 | 2021-02-16 | 2.131 | 12,699,233 | -95,162 | 0.77% | 27,066,377 |
| 2021-02-17 | 2021-02-11 | 2.117 | 12,794,395 | +382,154 | 0.78% | 27,087,405 |
| 2021-02-16 | 2021-02-09 | 2.117 | 12,412,241 | -173,683 | 0.75% | 26,278,335 |
| 2021-02-10 | 2021-02-08 | 2.117 | 12,585,924 | +77,416 | 0.76% | 26,646,045 |
| 2021-02-09 | 2021-02-05 | 2.117 | 12,508,508 | -5,630 | 0.76% | 26,482,145 |
| 2021-02-08 | 2021-02-04 | 2.117 | 12,514,138 | +5,630 | 0.76% | 26,494,064 |
| 2021-01-29 | 2021-01-27 | 2.188 | 12,508,508 | +175,946 | 0.76% | 27,370,807 |
| 2021-01-28 | 2021-01-26 | 2.217 | 12,332,562 | +178,057 | 0.75% | 27,336,272 |
| 2021-01-27 | 2021-01-25 | 2.202 | 12,154,505 | +216,765 | 0.74% | 26,768,889 |
| 2021-01-26 | 2021-01-22 | 2.231 | 11,937,740 | +1,197,135 | 0.73% | 26,630,734 |
| 2021-01-25 | 2021-01-21 | 2.330 | 10,740,605 | +6,334 | 0.65% | 25,028,451 |
| 2021-01-22 | 2021-01-20 | 2.373 | 10,734,271 | +12,668 | 0.65% | 25,471,258 |
| 2021-01-21 | 2021-01-19 | 2.401 | 10,721,603 | -28,163 | 0.65% | 25,745,884 |
| 2021-01-20 | 2021-01-18 | 2.344 | 10,749,766 | -749,630 | 0.65% | 25,202,541 |
| 2021-01-19 | 2021-01-15 | 2.330 | 11,499,396 | +950,208 | 0.70% | 26,796,635 |
| 2021-01-14 | 2021-01-12 | 2.288 | 10,549,188 | -223,439 | 0.64% | 24,132,721 |
| 2021-01-13 | 2021-01-11 | 2.231 | 10,772,627 | +147,794 | 0.65% | 24,031,598 |
| 2021-01-12 | 2021-01-08 | 2.202 | 10,624,833 | -84,454 | 0.65% | 23,399,964 |
| 2021-01-11 | 2021-01-07 | 2.231 | 10,709,287 | +234,923 | 0.65% | 23,890,299 |
| 2021-01-08 | 2021-01-06 | 2.245 | 10,474,364 | +68,267 | 0.64% | 23,515,062 |
| 2021-01-07 | 2021-01-05 | 2.174 | 10,406,097 | -42,931 | 0.63% | 22,622,504 |
| 2021-01-06 | 2021-01-04 | 2.146 | 10,449,028 | +11,964 | 0.63% | 22,418,896 |
| 2021-01-05 | 2020-12-31 | 2.131 | 10,437,064 | -17,594 | 0.63% | 22,244,927 |
| 2021-01-04 | 2020-12-29 | 2.146 | 10,454,658 | +16,187 | 0.64% | 22,430,975 |
| 2020-12-30 | 2020-12-28 | 2.146 | 10,438,471 | -16,187 | 0.63% | 22,396,245 |
| 2020-12-29 | 2020-12-24 | 2.146 | 10,454,658 | +16,187 | 0.64% | 22,430,975 |
| 2020-12-23 | 2020-12-21 | 2.160 | 10,438,471 | -7,038 | 0.63% | 22,544,565 |
| 2020-12-21 | 2020-12-17 | 2.188 | 10,445,509 | -704 | 0.63% | 22,856,604 |
| 2020-12-18 | 2020-12-16 | 2.188 | 10,446,213 | -69,675 | 0.63% | 22,858,144 |
| 2020-12-17 | 2020-12-15 | 2.146 | 10,515,888 | +125,766 | 0.64% | 22,562,347 |
| 2020-12-16 | 2020-12-14 | 2.146 | 10,390,122 | +29,559 | 0.63% | 22,292,510 |
| 2020-12-15 | 2020-12-11 | 2.174 | 10,360,563 | -943,772 | 0.63% | 22,523,515 |
| 2020-12-11 | 2020-12-09 | 2.217 | 11,304,335 | +7,037 | 0.69% | 25,057,111 |
| 2020-12-10 | 2020-12-08 | 2.217 | 11,297,298 | +750,233 | 0.69% | 25,041,513 |
| 2020-12-09 | 2020-12-07 | 2.231 | 10,547,065 | -38,004 | 0.64% | 23,528,414 |
| 2020-12-08 | 2020-12-04 | 2.273 | 10,585,069 | +232,952 | 0.64% | 24,064,401 |
| 2020-12-07 | 2020-12-03 | 2.288 | 10,352,117 | -749,529 | 0.63% | 23,681,893 |
| 2020-12-04 | 2020-12-02 | 2.330 | 11,101,646 | -1,570,927 | 0.67% | 25,869,772 |
| 2020-12-03 | 2020-12-01 | 2.330 | 12,672,573 | -15,483 | 0.77% | 29,530,447 |
| 2020-12-02 | 2020-11-30 | 2.288 | 12,688,056 | +1,586,410 | 0.77% | 29,025,676 |
| 2020-11-30 | 2020-11-26 | 2.273 | 11,101,646 | +703,079 | 0.67% | 25,238,802 |
| 2020-11-27 | 2020-11-25 | 2.259 | 10,398,567 | -12,120 | 0.63% | 23,492,649 |
| 2020-11-26 | 2020-11-24 | 2.302 | 10,410,687 | -155,031 | 0.63% | 23,963,805 |
| 2020-11-25 | 2020-11-23 | 2.302 | 10,565,718 | +44,693 | 0.64% | 24,320,663 |
| 2020-11-24 | 2020-11-20 | 2.245 | 10,521,025 | +66,859 | 0.64% | 23,619,816 |
| 2020-11-23 | 2020-11-19 | 2.273 | 10,454,166 | +102,049 | 0.64% | 23,766,802 |
| 2020-11-20 | 2020-11-18 | 2.316 | 10,352,117 | -372,629 | 0.63% | 23,976,079 |
| 2020-11-19 | 2020-11-17 | 2.302 | 10,724,746 | +156,943 | 0.65% | 24,686,721 |
| 2020-11-18 | 2020-11-16 | 2.316 | 10,567,803 | +132,076 | 0.64% | 24,475,619 |
| 2020-11-17 | 2020-11-13 | 2.217 | 10,435,727 | +15,272 | 0.63% | 23,131,760 |
| 2020-11-16 | 2020-11-12 | 2.259 | 10,420,455 | +68,338 | 0.63% | 23,542,099 |
| 2020-11-12 | 2020-11-10 | 2.273 | 10,352,117 | -168,325 | 0.63% | 23,534,801 |
| 2020-11-11 | 2020-11-09 | 2.259 | 10,520,442 | +37,300 | 0.64% | 23,767,992 |
| 2020-11-10 | 2020-11-06 | 2.217 | 10,483,142 | -350,484 | 0.64% | 23,236,860 |
| 2020-11-09 | 2020-11-05 | 2.188 | 10,833,626 | +346,965 | 0.66% | 23,705,872 |
| 2020-11-05 | 2020-11-03 | 2.131 | 10,486,661 | +10,557 | 0.64% | 22,350,635 |
| 2020-11-04 | 2020-11-02 | 2.103 | 10,476,104 | -21,817 | 0.64% | 22,030,426 |
| 2020-11-03 | 2020-10-30 | 2.075 | 10,497,921 | -774,161 | 0.64% | 21,777,977 |
| 2020-11-02 | 2020-10-29 | 2.075 | 11,272,082 | +850,759 | 0.68% | 23,383,977 |
| 2020-10-29 | 2020-10-27 | 2.103 | 10,421,323 | +43,634 | 0.63% | 21,915,226 |
| 2020-10-28 | 2020-10-23 | 2.146 | 10,377,689 | -12,668 | 0.63% | 22,265,834 |
| 2020-10-27 | 2020-10-22 | 2.117 | 10,390,357 | -30,262 | 0.63% | 21,997,742 |
| 2020-10-23 | 2020-10-21 | 2.117 | 10,420,619 | +68,502 | 0.63% | 22,061,811 |
| 2020-10-22 | 2020-10-20 | 2.117 | 10,352,117 | -23,225 | 0.63% | 21,916,783 |
| 2020-10-20 | 2020-10-16 | 2.146 | 10,375,342 | +8,445 | 0.63% | 22,260,799 |
| 2020-10-19 | 2020-10-15 | 2.131 | 10,366,897 | -6,334 | 0.63% | 22,095,377 |
| 2020-10-16 | 2020-10-14 | 2.160 | 10,373,231 | +19,706 | 0.63% | 22,403,662 |
| 2020-10-15 | 2020-10-12 | 2.146 | 10,353,525 | -19,706 | 0.63% | 22,213,989 |
| 2020-10-14 | 2020-10-09 | 2.117 | 10,373,231 | -73,079 | 0.63% | 21,961,485 |
| 2020-10-12 | 2020-10-08 | 2.131 | 10,446,310 | -24,633 | 0.63% | 22,264,633 |
| 2020-10-09 | 2020-10-07 | 2.089 | 10,470,943 | -12,668 | 0.64% | 21,870,792 |
| 2020-10-08 | 2020-10-06 | 2.103 | 10,483,611 | -51,376 | 0.64% | 22,046,212 |
| 2020-10-07 | 2020-10-05 | 2.046 | 10,534,987 | -104,160 | 0.64% | 21,555,489 |
| 2020-10-06 | 2020-09-30 | 2.032 | 10,639,147 | +279,402 | 0.65% | 21,617,438 |
| 2020-10-05 | 2020-09-29 | 2.032 | 10,359,745 | -68,971 | 0.63% | 21,049,728 |
| 2020-09-30 | 2020-09-28 | 2.075 | 10,428,716 | -4,926 | 0.63% | 21,634,411 |
| 2020-09-29 | 2020-09-25 | 2.046 | 10,433,642 | -83,750 | 0.63% | 21,348,128 |
| 2020-09-28 | 2020-09-24 | 2.060 | 10,517,392 | -355 | 0.64% | 21,668,929 |
| 2020-09-25 | 2020-09-23 | 2.117 | 10,517,747 | -104,160 | 0.64% | 22,267,444 |
| 2020-09-24 | 2020-09-22 | 2.146 | 10,621,907 | +104,090 | 0.65% | 22,789,816 |
| 2020-09-17 | 2020-09-15 | 2.217 | 10,517,817 | +68,267 | 0.64% | 23,313,720 |
| 2020-09-16 | 2020-09-14 | 2.245 | 10,449,550 | -57,711 | 0.63% | 23,459,354 |
| 2020-09-15 | 2020-09-11 | 2.245 | 10,507,261 | -54,895 | 0.64% | 23,588,916 |
| 2020-09-14 | 2020-09-10 | 2.245 | 10,562,156 | -130,903 | 0.64% | 23,712,156 |
| 2020-09-11 | 2020-09-09 | 2.259 | 10,693,059 | +50,142 | 0.65% | 24,157,971 |
| 2020-09-10 | 2020-09-08 | 2.259 | 10,642,917 | +152,328 | 0.65% | 24,044,690 |
| 2020-09-09 | 2020-09-07 | 2.231 | 10,490,589 | -582,202 | 0.64% | 23,402,427 |
| 2020-09-08 | 2020-09-04 | 2.259 | 11,072,791 | -175,744 | 0.67% | 25,015,870 |
| 2020-09-07 | 2020-09-03 | 2.288 | 11,248,535 | -10,556 | 0.68% | 25,732,573 |
| 2020-09-04 | 2020-09-02 | 2.273 | 11,259,091 | -1,229,007 | 0.68% | 25,596,742 |
| 2020-09-03 | 2020-09-01 | 2.302 | 12,488,098 | +2,815 | 0.76% | 28,745,687 |
| 2020-09-02 | 2020-08-31 | 2.316 | 12,485,283 | -737,564 | 0.76% | 28,916,610 |
| 2020-08-28 | 2020-08-26 | 2.373 | 13,222,847 | +3,519 | 0.80% | 31,376,379 |
| 2020-08-27 | 2020-08-25 | 2.387 | 13,219,328 | -668,594 | 0.80% | 31,555,861 |
| 2020-08-26 | 2020-08-24 | 2.430 | 13,887,922 | -121,754 | 0.84% | 33,743,860 |
| 2020-08-25 | 2020-08-21 | 2.472 | 14,009,676 | +70,378 | 0.85% | 34,636,876 |
| 2020-08-24 | 2020-08-20 | 2.416 | 13,939,298 | -301,923 | 0.85% | 33,670,627 |
| 2020-08-21 | 2020-08-19 | 2.501 | 14,241,221 | +79,528 | 0.87% | 35,614,042 |
| 2020-08-20 | 2020-08-18 | 2.487 | 14,161,693 | +222,395 | 0.86% | 35,213,938 |
| 2020-08-19 | 2020-08-17 | 2.543 | 13,939,298 | -46,450 | 0.85% | 35,453,189 |
| 2020-08-18 | 2020-08-14 | 2.515 | 13,985,748 | -58,414 | 0.85% | 35,173,885 |
| 2020-08-17 | 2020-08-13 | 2.487 | 14,044,162 | +1,082,418 | 0.85% | 34,921,690 |
| 2020-08-13 | 2020-08-11 | 2.416 | 12,961,744 | +13,372 | 0.79% | 31,309,327 |
| 2020-08-11 | 2020-08-07 | 2.416 | 12,948,372 | -23,225 | 0.79% | 31,277,027 |
| 2020-08-10 | 2020-08-06 | 2.416 | 12,971,597 | +9,853 | 0.79% | 31,333,127 |
| 2020-08-07 | 2020-08-05 | 2.430 | 12,961,744 | -773,959 | 0.79% | 31,493,500 |
| 2020-08-06 | 2020-08-04 | 2.430 | 13,735,703 | +738,066 | 0.83% | 33,374,009 |
| 2020-08-05 | 2020-08-03 | 2.458 | 12,997,637 | +45,042 | 0.79% | 31,950,075 |
| 2020-08-04 | 2020-07-31 | 2.416 | 12,952,595 | +282,921 | 0.79% | 31,287,228 |
| 2020-07-31 | 2020-07-29 | 2.373 | 12,669,674 | -704 | 0.77% | 30,063,759 |
| 2020-07-30 | 2020-07-28 | 2.330 | 12,670,378 | +5,631 | 0.77% | 29,525,332 |
| 2020-07-29 | 2020-07-27 | 2.302 | 12,664,747 | -44,339 | 0.77% | 29,152,306 |
| 2020-07-28 | 2020-07-24 | 2.330 | 12,709,086 | +18,299 | 0.77% | 29,615,532 |
| 2020-07-27 | 2020-07-23 | 2.387 | 12,690,787 | -47,154 | 0.77% | 30,294,181 |
| 2020-07-24 | 2020-07-22 | 2.401 | 12,737,941 | +371,597 | 0.77% | 30,587,735 |
| 2020-07-23 | 2020-07-21 | 2.472 | 12,366,344 | +514,466 | 0.75% | 30,573,978 |
| 2020-07-22 | 2020-07-20 | 2.487 | 11,851,878 | +1,287,218 | 0.72% | 29,470,438 |
| 2020-07-21 | 2020-07-17 | 2.288 | 10,564,660 | -501,797 | 0.64% | 24,168,115 |
| 2020-07-20 | 2020-07-16 | 2.316 | 11,066,457 | +501,797 | 0.67% | 25,630,530 |
| 2020-07-17 | 2020-07-15 | 2.373 | 10,564,660 | -76,158 | 0.64% | 25,068,790 |
| 2020-07-16 | 2020-07-14 | 2.416 | 10,640,818 | +7,188 | 0.65% | 25,703,089 |
| 2020-07-15 | 2020-07-13 | 2.458 | 10,633,630 | +68,970 | 0.65% | 26,139,003 |
| 2020-07-13 | 2020-07-09 | 2.458 | 10,564,660 | -200,789 | 0.64% | 25,969,465 |
| 2020-07-10 | 2020-07-08 | 2.458 | 10,765,449 | +222,607 | 0.65% | 26,463,034 |
| 2020-07-09 | 2020-07-07 | 2.387 | 10,542,842 | -259 | 0.64% | 25,166,821 |
| 2020-07-08 | 2020-07-06 | 2.472 | 10,543,101 | +16,187 | 0.64% | 26,066,276 |
| 2020-07-07 | 2020-07-03 | 2.259 | 10,526,914 | -64,044 | 0.64% | 23,782,613 |
| 2020-07-06 | 2020-07-02 | 2.245 | 10,590,958 | +64,044 | 0.64% | 23,776,817 |
| 2020-06-30 | 2020-06-26 | 2.202 | 10,526,914 | -493,220 | 0.64% | 23,184,309 |
| 2020-06-29 | 2020-06-24 | 2.245 | 11,020,134 | -704 | 0.67% | 24,740,321 |
| 2020-06-26 | 2020-06-23 | 2.245 | 11,020,838 | +16,705 | 0.67% | 24,741,902 |
| 2020-06-24 | 2020-06-22 | 2.273 | 11,004,133 | -329,722 | 0.67% | 25,017,113 |
| 2020-06-23 | 2020-06-19 | 2.302 | 11,333,855 | +240,297 | 0.69% | 26,088,796 |
| 2020-06-22 | 2020-06-18 | 2.259 | 11,093,558 | +566,644 | 0.67% | 25,062,787 |
| 2020-06-17 | 2020-06-15 | 2.259 | 10,526,914 | -372,301 | 0.64% | 23,782,613 |
| 2020-06-16 | 2020-06-12 | 2.245 | 10,899,215 | +372,301 | 0.66% | 24,468,857 |
| 2020-06-15 | 2020-06-11 | 2.273 | 10,526,914 | -389,221 | 0.64% | 23,932,190 |
| 2020-06-12 | 2020-06-10 | 2.344 | 10,916,135 | -22,521 | 0.66% | 25,592,589 |
| 2020-06-11 | 2020-06-09 | 2.373 | 10,938,656 | +159,055 | 0.66% | 25,956,242 |
| 2020-06-10 | 2020-06-08 | 2.330 | 10,779,601 | -143,842 | 0.65% | 25,119,322 |
| 2020-06-09 | 2020-06-05 | 2.330 | 10,923,443 | +211,135 | 0.66% | 25,454,512 |
| 2020-06-08 | 2020-06-04 | 2.344 | 10,712,308 | -352,162 | 0.65% | 25,114,722 |
| 2020-06-05 | 2020-06-03 | 2.373 | 11,064,470 | -17,772 | 0.67% | 26,254,785 |
| 2020-06-04 | 2020-06-02 | 2.401 | 11,082,242 | +346,563 | 0.67% | 26,611,889 |
| 2020-06-03 | 2020-06-01 | 2.387 | 10,735,679 | -2,284,507 | 0.65% | 25,627,142 |
| 2020-06-02 | 2020-05-29 | 2.288 | 13,020,186 | +2,261,986 | 0.79% | 29,785,469 |
| 2020-06-01 | 2020-05-28 | 2.273 | 10,758,200 | +236,471 | 0.65% | 24,458,002 |
| 2020-05-29 | 2020-05-27 | 2.316 | 10,521,729 | -164,420 | 0.64% | 24,368,909 |
| 2020-05-28 | 2020-05-26 | 2.316 | 10,686,149 | +16,626 | 0.65% | 24,749,715 |
| 2020-05-27 | 2020-05-25 | 2.688 | 10,669,523 | +10,556 | 0.65% | 28,678,898 |
| 2020-05-26 | 2020-05-22 | 2.657 | 10,658,967 | +757,493 | 0.65% | 28,323,089 |
| 2020-05-25 | 2020-05-21 | 2.765 | 9,901,474 | +167,973 | 0.65% | 27,374,851 |
| 2020-05-21 | 2020-05-19 | 2.842 | 9,733,501 | -143,233 | 0.64% | 27,657,964 |
| 2020-05-20 | 2020-05-18 | 2.811 | 9,876,734 | +120,446 | 0.65% | 27,761,559 |
| 2020-05-19 | 2020-05-15 | 2.857 | 9,756,288 | -7,890,189 | 0.64% | 27,872,566 |
| 2020-05-18 | 2020-05-14 | 2.903 | 17,646,477 | -6,727,396 | 1.16% | 51,227,035 |
| 2020-05-15 | 2020-05-13 | 2.964 | 24,373,873 | +6,836,123 | 1.60% | 72,253,893 |
| 2020-05-11 | 2020-05-07 | 2.918 | 17,537,750 | -105,583 | 1.15% | 51,180,777 |
| 2020-05-08 | 2020-05-06 | 2.934 | 17,643,333 | -19,420 | 1.16% | 51,759,897 |
| 2020-05-07 | 2020-05-05 | 2.888 | 17,662,753 | -22,136 | 1.16% | 51,002,991 |
| 2020-05-06 | 2020-05-04 | 2.857 | 17,684,889 | +147,139 | 1.16% | 50,523,646 |
| 2020-05-05 | 2020-04-29 | 3.026 | 17,537,750 | -54,038 | 1.15% | 53,066,385 |
| 2020-05-04 | 2020-04-28 | 2.995 | 17,591,788 | +54,038 | 1.16% | 52,689,490 |
| 2020-04-28 | 2020-04-24 | 2.949 | 17,537,750 | -555 | 1.15% | 51,719,522 |
| 2020-04-27 | 2020-04-23 | 3.010 | 17,538,305 | -162,861 | 1.15% | 52,798,683 |
| 2020-04-24 | 2020-04-22 | 3.010 | 17,701,166 | +162,861 | 1.16% | 53,288,973 |
| 2020-04-23 | 2020-04-21 | 3.026 | 17,538,305 | -61,200 | 1.15% | 53,068,064 |
| 2020-04-22 | 2020-04-20 | 3.087 | 17,599,505 | +61,200 | 1.16% | 54,334,530 |
| 2020-04-21 | 2020-04-17 | 3.057 | 17,538,305 | -358,669 | 1.15% | 53,606,826 |
| 2020-04-20 | 2020-04-16 | 3.087 | 17,896,974 | +64,455 | 1.18% | 55,252,899 |
| 2020-04-17 | 2020-04-15 | 3.087 | 17,832,519 | +59,898 | 1.17% | 55,053,908 |
| 2020-04-16 | 2020-04-14 | 3.118 | 17,772,621 | +38,412 | 1.17% | 55,414,947 |
| 2020-04-15 | 2020-04-09 | 3.118 | 17,734,209 | -31,902 | 1.16% | 55,295,178 |
| 2020-04-14 | 2020-04-08 | 3.026 | 17,766,111 | +164,068 | 1.17% | 53,757,368 |
| 2020-04-09 | 2020-04-07 | 3.057 | 17,602,043 | +63,087 | 1.16% | 53,801,645 |
| 2020-04-08 | 2020-04-06 | 2.903 | 17,538,956 | +651 | 1.15% | 50,914,906 |
| 2020-04-03 | 2020-04-01 | 2.888 | 17,538,305 | -6,934,367 | 1.15% | 50,643,635 |
| 2020-04-02 | 2020-03-31 | 2.980 | 24,472,672 | +1,725,892 | 1.61% | 72,922,663 |
| 2020-04-01 | 2020-03-30 | 2.918 | 22,746,780 | -47,681 | 1.49% | 66,382,397 |
| 2020-03-31 | 2020-03-27 | 2.918 | 22,794,461 | +47,681 | 1.50% | 66,521,545 |
| 2020-03-30 | 2020-03-26 | 2.964 | 22,746,780 | -7,107 | 1.49% | 67,430,540 |
| 2020-03-27 | 2020-03-25 | 2.964 | 22,753,887 | -118,257 | 1.49% | 67,451,608 |
| 2020-03-26 | 2020-03-24 | 2.872 | 22,872,144 | +27,705 | 1.50% | 65,694,330 |
| 2020-03-25 | 2020-03-23 | 2.780 | 22,844,439 | +93,101 | 1.50% | 63,509,468 |
| 2020-03-24 | 2020-03-20 | 2.842 | 22,751,338 | -14,323 | 1.49% | 64,648,443 |
| 2020-03-23 | 2020-03-19 | 2.811 | 22,765,661 | +18,881 | 1.50% | 63,989,800 |
| 2020-03-20 | 2020-03-18 | 2.888 | 22,746,780 | -301,782 | 1.49% | 65,683,635 |
| 2020-03-19 | 2020-03-17 | 2.995 | 23,048,562 | -159,819 | 1.51% | 69,033,175 |
| 2020-03-18 | 2020-03-16 | 3.041 | 23,208,381 | +453,137 | 1.52% | 70,581,265 |
| 2020-03-17 | 2020-03-13 | 3.133 | 22,755,244 | -358,061 | 1.49% | 71,300,252 |
| 2020-03-16 | 2020-03-12 | 3.133 | 23,113,305 | +106,774 | 1.52% | 72,422,184 |
| 2020-03-13 | 2020-03-11 | 3.210 | 23,006,531 | -1,417,584 | 1.51% | 73,854,477 |
| 2020-03-11 | 2020-03-09 | 3.287 | 24,424,115 | +13,433 | 1.60% | 80,280,859 |
| 2020-03-10 | 2020-03-06 | 3.548 | 24,410,682 | +24,089 | 1.60% | 86,610,649 |
| 2020-03-09 | 2020-03-05 | 3.594 | 24,386,593 | +954,648 | 1.60% | 87,648,884 |
| 2020-03-06 | 2020-03-04 | 3.579 | 23,431,945 | +662,930 | 1.54% | 83,857,838 |
| 2020-03-05 | 2020-03-03 | 3.579 | 22,769,015 | -19,032 | 1.50% | 81,485,356 |
| 2020-03-04 | 2020-03-02 | 3.656 | 22,788,047 | +19,032 | 1.50% | 83,303,542 |
| 2020-03-03 | 2020-02-28 | 3.364 | 22,769,015 | +750 | 1.50% | 76,589,240 |
| 2020-03-02 | 2020-02-27 | 3.517 | 22,768,265 | -251,179 | 1.50% | 80,083,827 |
| 2020-02-28 | 2020-02-26 | 3.410 | 23,019,444 | +251,179 | 1.51% | 78,492,327 |
| 2020-02-26 | 2020-02-24 | 3.425 | 22,768,265 | -105,042 | 1.50% | 77,985,561 |
| 2020-02-25 | 2020-02-21 | 3.471 | 22,873,307 | +43,842 | 1.50% | 79,399,323 |
| 2020-02-24 | 2020-02-20 | 3.517 | 22,829,465 | -303,254 | 1.50% | 80,299,089 |
| 2020-02-21 | 2020-02-19 | 3.502 | 23,132,719 | +330,599 | 1.52% | 81,010,429 |
| 2020-02-20 | 2020-02-18 | 3.441 | 22,802,120 | +1,128,286 | 1.50% | 78,451,752 |
| 2020-02-18 | 2020-02-14 | 3.533 | 21,673,834 | -2,605 | 1.42% | 76,567,238 |
| 2020-02-17 | 2020-02-13 | 3.410 | 21,676,439 | -146,488 | 1.42% | 73,912,912 |
| 2020-02-14 | 2020-02-12 | 3.394 | 21,822,927 | +24,740 | 1.43% | 74,077,220 |
| 2020-02-13 | 2020-02-11 | 3.364 | 21,798,187 | -13,021 | 1.43% | 73,323,619 |
| 2020-02-12 | 2020-02-10 | 3.364 | 21,811,208 | +26,042 | 1.43% | 73,367,418 |
| 2020-02-10 | 2020-02-06 | 3.348 | 21,785,166 | -20,833 | 1.43% | 72,945,208 |
| 2020-02-07 | 2020-02-05 | 3.287 | 21,805,999 | -188,157 | 1.43% | 71,675,241 |
| 2020-02-06 | 2020-02-04 | 3.256 | 21,994,156 | +416,027 | 1.44% | 71,618,062 |
| 2020-02-05 | 2020-02-03 | 3.195 | 21,578,129 | +59,898 | 1.42% | 68,937,657 |
| 2020-02-04 | 2020-01-31 | 3.226 | 21,518,231 | +322,274 | 1.41% | 69,407,318 |
| 2020-01-31 | 2020-01-29 | 3.318 | 21,195,957 | -80,080 | 1.39% | 70,321,185 |
| 2020-01-30 | 2020-01-24 | 3.471 | 21,276,037 | +534,520 | 1.40% | 73,854,775 |
| 2020-01-29 | 2020-01-22 | 3.487 | 20,741,517 | -589,860 | 1.36% | 72,317,895 |
| 2020-01-23 | 2020-01-21 | 3.517 | 21,331,377 | +68,361 | 1.40% | 75,029,798 |
| 2020-01-22 | 2020-01-20 | 3.686 | 21,263,016 | +25,391 | 1.40% | 78,381,850 |
| 2020-01-21 | 2020-01-17 | 3.732 | 21,237,625 | -298,185 | 1.39% | 79,266,854 |
| 2020-01-20 | 2020-01-16 | 3.686 | 21,535,810 | +269,539 | 1.41% | 79,387,450 |
| 2020-01-17 | 2020-01-15 | 3.671 | 21,266,271 | -291,675 | 1.40% | 78,067,208 |
| 2020-01-16 | 2020-01-14 | 3.748 | 21,557,946 | +320,321 | 1.42% | 80,793,534 |
| 2020-01-14 | 2020-01-10 | 3.778 | 21,237,625 | -296,883 | 1.39% | 80,245,457 |
| 2020-01-13 | 2020-01-09 | 3.840 | 21,534,508 | +242,194 | 1.41% | 82,690,261 |
| 2020-01-10 | 2020-01-08 | 3.778 | 21,292,314 | -208,339 | 1.40% | 80,452,097 |
| 2020-01-09 | 2020-01-07 | 3.917 | 21,500,653 | +206,386 | 1.41% | 84,211,467 |
| 2020-01-08 | 2020-01-06 | 3.825 | 21,294,267 | -242,845 | 1.40% | 81,440,690 |
| 2020-01-07 | 2020-01-03 | 3.886 | 21,537,112 | +1,161,490 | 1.41% | 83,692,663 |
| 2020-01-06 | 2020-01-02 | 3.917 | 20,375,622 | +205,084 | 1.34% | 79,805,065 |
| 2020-01-03 | 2019-12-31 | 3.671 | 20,170,538 | -297,534 | 1.32% | 74,044,838 |
| 2020-01-02 | 2019-12-27 | 3.579 | 20,468,072 | +156,905 | 1.34% | 73,250,781 |
| 2019-12-30 | 2019-12-24 | 3.502 | 20,311,167 | +123,050 | 1.33% | 71,129,397 |
| 2019-12-27 | 2019-12-20 | 3.502 | 20,188,117 | -261,726 | 1.33% | 70,698,478 |
| 2019-12-23 | 2019-12-19 | 3.502 | 20,449,843 | +113,936 | 1.34% | 71,615,038 |
| 2019-12-20 | 2019-12-18 | 3.517 | 20,335,907 | -513,686 | 1.34% | 71,528,387 |
| 2019-12-19 | 2019-12-17 | 3.517 | 20,849,593 | +167,973 | 1.37% | 73,335,197 |
| 2019-12-18 | 2019-12-16 | 3.487 | 20,681,620 | +24,740 | 1.36% | 72,109,056 |
| 2019-12-16 | 2019-12-12 | 3.441 | 20,656,880 | -311,206 | 1.36% | 71,070,954 |
| 2019-12-13 | 2019-12-11 | 3.456 | 20,968,086 | +52,085 | 1.38% | 72,463,734 |
| 2019-12-12 | 2019-12-10 | 3.394 | 20,916,001 | -46,225 | 1.37% | 70,998,689 |
| 2019-12-11 | 2019-12-09 | 3.379 | 20,962,226 | +61,199 | 1.38% | 70,833,627 |
| 2019-12-10 | 2019-12-06 | 3.348 | 20,901,027 | -11,719 | 1.37% | 69,984,767 |
| 2019-12-09 | 2019-12-05 | 3.302 | 20,912,746 | -85,289 | 1.37% | 69,060,374 |
| 2019-12-06 | 2019-12-04 | 3.272 | 20,998,035 | -30,600 | 1.38% | 68,696,982 |
| 2019-12-05 | 2019-12-03 | 3.302 | 21,028,635 | -160,811 | 1.38% | 69,443,075 |
| 2019-12-04 | 2019-12-02 | 3.302 | 21,189,446 | -287,117 | 1.39% | 69,974,123 |
| 2019-12-03 | 2019-11-29 | 3.318 | 21,476,563 | +129,235 | 1.41% | 71,252,143 |
| 2019-12-02 | 2019-11-28 | 3.394 | 21,347,328 | +155,929 | 1.40% | 72,462,814 |
| 2019-11-29 | 2019-11-27 | 3.410 | 21,191,399 | +3,906 | 1.39% | 72,259,010 |
| 2019-11-27 | 2019-11-25 | 3.348 | 21,187,493 | -277,170 | 1.39% | 70,943,967 |
| 2019-11-26 | 2019-11-22 | 3.256 | 21,464,663 | +228,244 | 1.41% | 69,893,910 |
| 2019-11-25 | 2019-11-21 | 3.241 | 21,236,419 | -3,906 | 1.39% | 68,824,512 |
| 2019-11-22 | 2019-11-20 | 3.287 | 21,240,325 | +16,927 | 1.39% | 69,815,899 |
| 2019-11-21 | 2019-11-19 | 3.287 | 21,223,398 | +39,811 | 1.39% | 69,760,260 |
| 2019-11-20 | 2019-11-18 | 3.256 | 21,183,587 | -651 | 1.39% | 68,978,662 |
| 2019-11-19 | 2019-11-15 | 3.179 | 21,184,238 | +1,155,631 | 1.39% | 67,353,876 |
| 2019-11-18 | 2019-11-14 | 3.241 | 20,028,607 | -347,015 | 1.32% | 64,910,148 |
| 2019-11-15 | 2019-11-13 | 3.256 | 20,375,622 | +171,423 | 1.34% | 66,347,741 |
| 2019-11-14 | 2019-11-12 | 3.302 | 20,204,199 | +174,941 | 1.33% | 66,720,532 |
| 2019-11-13 | 2019-11-11 | 3.318 | 20,029,258 | -285,575 | 1.32% | 66,450,463 |
| 2019-11-12 | 2019-11-08 | 3.441 | 20,314,833 | +174,789 | 1.33% | 69,894,126 |
| 2019-11-11 | 2019-11-07 | 3.456 | 20,140,044 | -158,753 | 1.32% | 69,602,099 |
| 2019-11-08 | 2019-11-06 | 3.456 | 20,298,797 | -51,434 | 1.33% | 70,150,734 |
| 2019-11-07 | 2019-11-05 | 3.487 | 20,350,231 | -1,512,411 | 1.34% | 70,953,627 |
| 2019-11-06 | 2019-11-04 | 3.441 | 21,862,642 | -1,048,205 | 1.44% | 75,219,434 |
| 2019-11-05 | 2019-11-01 | 3.394 | 22,910,847 | -186,854 | 1.50% | 77,770,129 |
| 2019-11-04 | 2019-10-31 | 3.456 | 23,097,701 | +32,553 | 1.52% | 79,823,483 |
| 2019-11-01 | 2019-10-30 | 3.563 | 23,065,148 | +163,416 | 1.51% | 82,190,880 |
| 2019-10-31 | 2019-10-29 | 3.625 | 22,901,732 | -764,344 | 1.50% | 83,015,604 |
| 2019-10-30 | 2019-10-28 | 3.671 | 23,666,076 | +156,254 | 1.55% | 86,876,748 |
| 2019-10-29 | 2019-10-25 | 3.579 | 23,509,822 | -317,717 | 1.54% | 84,136,543 |
| 2019-10-28 | 2019-10-24 | 3.610 | 23,827,539 | +207,037 | 1.56% | 86,005,545 |
| 2019-10-25 | 2019-10-23 | 3.579 | 23,620,502 | -288,419 | 1.55% | 84,532,643 |
| 2019-10-24 | 2019-10-22 | 3.563 | 23,908,921 | +285,164 | 1.57% | 85,197,600 |
| 2019-10-23 | 2019-10-21 | 3.563 | 23,623,757 | -1,686,871 | 1.55% | 84,181,441 |
| 2019-10-22 | 2019-10-18 | 3.563 | 25,310,628 | -2,320,424 | 1.66% | 90,192,476 |
| 2019-10-21 | 2019-10-17 | 3.594 | 27,631,052 | +285,815 | 1.81% | 99,309,931 |
| 2019-10-18 | 2019-10-16 | 3.579 | 27,345,237 | +5,960,449 | 1.80% | 97,862,660 |
| 2019-10-17 | 2019-10-15 | 3.579 | 21,384,788 | +3,441,524 | 1.40% | 76,531,508 |
| 2019-10-16 | 2019-10-14 | 3.610 | 17,943,264 | +302,091 | 1.18% | 64,766,244 |
| 2019-10-15 | 2019-10-11 | 3.610 | 17,641,173 | -311,857 | 1.16% | 63,675,846 |
| 2019-10-14 | 2019-10-10 | 3.563 | 17,953,030 | +292,977 | 1.18% | 63,974,241 |
| 2019-10-11 | 2019-10-09 | 3.471 | 17,660,053 | -37,762 | 1.16% | 61,302,734 |
| 2019-10-10 | 2019-10-08 | 3.471 | 17,697,815 | +35,809 | 1.16% | 61,433,816 |
| 2019-10-09 | 2019-10-04 | 3.441 | 17,662,006 | -194,016 | 1.16% | 60,766,951 |
| 2019-10-08 | 2019-10-03 | 3.410 | 17,856,022 | +195,969 | 1.17% | 60,885,950 |
| 2019-10-04 | 2019-10-02 | 3.502 | 17,660,053 | -280,607 | 1.16% | 61,845,236 |
| 2019-10-03 | 2019-09-30 | 3.456 | 17,940,660 | +193,365 | 1.18% | 62,001,234 |
| 2019-10-02 | 2019-09-27 | 3.487 | 17,747,295 | +129,561 | 1.17% | 61,878,165 |
| 2019-09-27 | 2019-09-25 | 3.502 | 17,617,734 | -1,954 | 1.16% | 61,697,036 |
| 2019-09-26 | 2019-09-24 | 3.610 | 17,619,688 | +1,954 | 1.16% | 63,598,296 |
| 2019-09-24 | 2019-09-20 | 3.594 | 17,617,734 | -37,762 | 1.16% | 63,320,642 |
| 2019-09-23 | 2019-09-19 | 3.610 | 17,655,496 | +35,157 | 1.16% | 63,727,545 |
| 2019-09-20 | 2019-09-18 | 3.610 | 17,620,339 | -108,727 | 1.16% | 63,600,645 |
| 2019-09-19 | 2019-09-17 | 3.610 | 17,729,066 | +135,421 | 1.16% | 63,993,096 |
| 2019-09-18 | 2019-09-16 | 3.717 | 17,593,645 | +272,485 | 1.16% | 65,395,911 |
| 2019-09-17 | 2019-09-13 | 3.702 | 17,321,160 | +50,132 | 1.14% | 64,117,033 |
| 2019-09-16 | 2019-09-12 | 3.671 | 17,271,028 | +469,722 | 1.13% | 63,400,910 |
| 2019-09-13 | 2019-09-11 | 3.625 | 16,801,306 | -207,688 | 1.10% | 60,902,405 |
| 2019-09-12 | 2019-09-10 | 3.563 | 17,008,994 | +194,667 | 1.12% | 60,610,241 |
| 2019-09-11 | 2019-09-09 | 3.579 | 16,814,327 | +186,203 | 1.10% | 60,174,822 |
| 2019-09-10 | 2019-09-06 | 3.594 | 16,628,124 | -196,771 | 1.09% | 59,763,843 |
| 2019-09-09 | 2019-09-05 | 3.533 | 16,824,895 | +202,630 | 1.10% | 59,437,372 |
| 2019-09-06 | 2019-09-04 | 3.456 | 16,622,265 | -139,977 | 1.09% | 57,444,985 |
| 2019-09-05 | 2019-09-03 | 3.379 | 16,762,242 | +139,977 | 1.10% | 56,641,427 |
| 2019-09-04 | 2019-09-02 | 3.441 | 16,622,265 | -778,016 | 1.09% | 57,189,674 |
| 2019-09-03 | 2019-08-30 | 3.425 | 17,400,281 | -3,631,609 | 1.14% | 59,599,213 |
| 2019-09-02 | 2019-08-29 | 3.379 | 21,031,890 | -2,814,530 | 1.38% | 71,069,029 |
| 2019-08-30 | 2019-08-28 | 3.394 | 23,846,420 | -3,020,915 | 1.57% | 80,945,901 |
| 2019-08-29 | 2019-08-27 | 3.348 | 26,867,335 | -651 | 1.76% | 89,962,287 |
| 2019-08-28 | 2019-08-26 | 3.287 | 26,867,986 | -90,497 | 1.76% | 88,313,742 |
| 2019-08-27 | 2019-08-23 | 3.348 | 26,958,483 | +87,242 | 1.77% | 90,267,486 |
| 2019-08-23 | 2019-08-21 | 3.348 | 26,871,241 | -245,428 | 1.76% | 89,975,365 |
| 2019-08-22 | 2019-08-20 | 3.364 | 27,116,669 | -110,029 | 1.78% | 91,213,655 |
| 2019-08-21 | 2019-08-19 | 3.379 | 27,226,698 | +126,957 | 1.79% | 92,001,955 |
| 2019-08-20 | 2019-08-16 | 3.226 | 27,099,741 | +33,985 | 1.78% | 87,410,547 |
| 2019-08-19 | 2019-08-15 | 3.256 | 27,065,756 | -71,769 | 1.78% | 88,132,365 |
| 2019-08-16 | 2019-08-14 | 3.164 | 27,137,525 | +3,489,679 | 1.78% | 85,865,135 |
| 2019-08-15 | 2019-08-13 | 3.149 | 23,647,846 | +30,599 | 1.55% | 74,460,312 |
| 2019-08-14 | 2019-08-12 | 3.256 | 23,617,247 | -121,097 | 1.55% | 76,903,222 |
| 2019-08-13 | 2019-08-09 | 3.272 | 23,738,344 | +1,954 | 1.56% | 77,662,153 |
| 2019-08-12 | 2019-08-08 | 3.364 | 23,736,390 | -13,022 | 1.56% | 79,843,246 |
| 2019-08-08 | 2019-08-06 | 3.272 | 23,749,412 | -133,704 | 1.56% | 77,698,363 |
| 2019-08-07 | 2019-08-05 | 3.318 | 23,883,116 | -823,693 | 1.57% | 79,236,291 |
| 2019-08-06 | 2019-08-02 | 3.471 | 24,706,809 | -243,496 | 1.62% | 85,763,895 |
| 2019-08-05 | 2019-08-01 | 3.579 | 24,950,305 | -54,038 | 1.64% | 89,291,719 |
| 2019-08-02 | 2019-07-31 | 3.533 | 25,004,343 | +46,225 | 1.64% | 88,332,940 |
| 2019-08-01 | 2019-07-30 | 3.594 | 24,958,118 | +67,059 | 1.64% | 89,703,026 |
| 2019-07-31 | 2019-07-29 | 3.563 | 24,891,059 | +104,170 | 1.63% | 88,697,374 |
| 2019-07-30 | 2019-07-26 | 3.594 | 24,786,889 | -59,247 | 1.63% | 89,087,604 |
| 2019-07-29 | 2019-07-25 | 3.625 | 24,846,136 | +139,978 | 1.63% | 90,063,799 |
| 2019-07-26 | 2019-07-24 | 3.671 | 24,706,158 | -655,291 | 1.62% | 90,694,827 |
| 2019-07-25 | 2019-07-23 | 3.671 | 25,361,449 | -2,736,077 | 1.67% | 93,100,361 |
| 2019-07-24 | 2019-07-22 | 3.717 | 28,097,526 | -99,612 | 1.85% | 104,439,035 |
| 2019-07-23 | 2019-07-19 | 3.778 | 28,197,138 | -827,497 | 1.85% | 106,541,679 |
| 2019-07-22 | 2019-07-18 | 3.778 | 29,024,635 | +185,552 | 1.91% | 109,668,341 |
| 2019-07-19 | 2019-07-17 | 3.840 | 28,839,083 | -1,050,810 | 1.89% | 110,739,066 |
| 2019-07-18 | 2019-07-16 | 3.825 | 29,889,893 | +55,992 | 1.96% | 114,314,971 |
| 2019-07-17 | 2019-07-15 | 3.702 | 29,833,901 | -1,467,449 | 1.96% | 110,434,937 |
| 2019-07-16 | 2019-07-12 | 3.671 | 31,301,350 | -558,479 | 2.06% | 114,905,382 |
| 2019-07-15 | 2019-07-11 | 3.748 | 31,859,829 | -170,356 | 2.09% | 119,402,293 |
| 2019-07-12 | 2019-07-10 | 3.748 | 32,030,185 | +103,829 | 2.10% | 120,040,743 |
| 2019-07-11 | 2019-07-09 | 3.748 | 31,926,356 | -243,524 | 2.10% | 119,651,619 |
| 2019-07-10 | 2019-07-08 | 3.778 | 32,169,880 | -28,363 | 2.11% | 121,552,515 |
| 2019-07-09 | 2019-07-05 | 3.901 | 32,198,243 | -89,574 | 2.11% | 125,616,096 |
| 2019-07-08 | 2019-07-04 | 3.901 | 32,287,817 | -35,303 | 2.12% | 125,965,554 |
| 2019-07-05 | 2019-07-03 | 3.932 | 32,323,120 | +70,965 | 2.12% | 127,096,222 |
| 2019-07-04 | 2019-07-02 | 3.947 | 32,252,155 | -244,798 | 2.12% | 127,312,564 |
| 2019-07-03 | 2019-06-28 | 3.855 | 32,496,953 | -353,525 | 2.13% | 125,284,045 |
| 2019-07-02 | 2019-06-27 | 3.825 | 32,850,478 | -444,023 | 2.16% | 125,637,834 |
| 2019-06-28 | 2019-06-26 | 3.809 | 33,294,501 | +251,309 | 2.19% | 126,824,627 |
| 2019-06-27 | 2019-06-25 | 3.763 | 33,043,192 | -417,329 | 2.17% | 124,344,758 |
| 2019-06-26 | 2019-06-24 | 3.794 | 33,460,521 | +544,937 | 2.20% | 126,943,087 |
| 2019-06-25 | 2019-06-21 | 3.809 | 32,915,584 | +107,425 | 2.16% | 125,381,265 |
| 2019-06-24 | 2019-06-20 | 3.778 | 32,808,159 | +97,659 | 2.15% | 123,964,225 |
| 2019-06-21 | 2019-06-19 | 3.778 | 32,710,500 | +182,296 | 2.15% | 123,595,225 |
| 2019-06-20 | 2019-06-18 | 3.671 | 32,528,204 | -383,558 | 2.14% | 119,409,090 |
| 2019-06-19 | 2019-06-17 | 3.610 | 32,911,762 | +141,848 | 2.16% | 118,795,064 |
| 2019-06-18 | 2019-06-14 | 3.702 | 32,769,914 | +128,258 | 2.15% | 121,303,057 |
| 2019-06-17 | 2019-06-13 | 3.686 | 32,641,656 | +29,178,415 | 2.14% | 120,326,927 |
| 2019-06-14 | 2019-06-12 | 3.702 | 3,463,241 | -395,928 | 0.23% | 12,819,738 |
| 2019-06-13 | 2019-06-11 | 3.794 | 3,859,169 | +302,743 | 0.25% | 14,640,980 |
| 2019-06-12 | 2019-06-10 | 3.594 | 3,556,426 | -2,763,211 | 0.23% | 12,782,301 |
| 2019-06-11 | 2019-06-06 | 3.579 | 6,319,637 | +10,417 | 0.42% | 22,616,607 |
| 2019-06-10 | 2019-06-05 | 3.548 | 6,309,220 | -751,385 | 0.41% | 22,385,513 |
| 2019-06-06 | 2019-06-04 | 3.502 | 7,060,605 | +2,749,598 | 0.46% | 24,726,131 |
| 2019-06-05 | 2019-06-03 | 3.594 | 4,311,007 | -407,173 | 0.28% | 15,494,372 |
| 2019-06-04 | 2019-05-31 | 3.640 | 4,718,180 | +57,293 | 0.31% | 17,175,218 |
| 2019-06-03 | 2019-05-30 | 3.594 | 4,660,887 | +143,885 | 0.31% | 16,751,891 |
| 2019-05-31 | 2019-05-29 | 3.548 | 4,517,002 | -3,552,932 | 0.30% | 16,026,610 |
| 2019-05-30 | 2019-05-28 | 3.594 | 8,069,934 | +397,350 | 0.53% | 29,004,491 |
| 2019-05-29 | 2019-05-27 | 3.456 | 7,672,584 | -3,907 | 0.50% | 26,515,729 |
| 2019-05-28 | 2019-05-24 | 3.456 | 7,676,491 | -65,757 | 0.50% | 26,529,231 |
| 2019-05-27 | 2019-05-23 | 3.441 | 7,742,248 | +250,158 | 0.51% | 26,637,564 |
| 2019-05-24 | 2019-05-22 | 3.563 | 7,492,090 | +38,888 | 0.49% | 26,697,486 |
| 2019-05-23 | 2019-05-21 | 3.787 | 7,453,202 | +1,168,909 | 0.49% | 28,222,274 |
| 2019-05-22 | 2019-05-20 | 3.708 | 6,284,293 | -21,661 | 0.41% | 23,300,335 |
| 2019-05-21 | 2019-05-17 | 3.834 | 6,305,954 | -724,529 | 0.43% | 24,176,584 |
| 2019-05-20 | 2019-05-16 | 3.850 | 7,030,483 | -193,233 | 0.47% | 27,065,301 |
| 2019-05-17 | 2019-05-15 | 3.850 | 7,223,716 | -214,310 | 0.49% | 27,809,191 |
| 2019-05-16 | 2019-05-14 | 3.865 | 7,438,026 | +827,736 | 0.50% | 28,751,575 |
| 2019-05-15 | 2019-05-10 | 3.976 | 6,610,290 | +287,118 | 0.45% | 26,282,031 |
| 2019-05-14 | 2019-05-09 | 3.929 | 6,323,172 | +605,926 | 0.43% | 24,841,179 |
| 2019-05-10 | 2019-05-08 | 4.055 | 5,717,246 | +76,818 | 0.39% | 23,182,372 |
| 2019-05-09 | 2019-05-07 | 4.118 | 5,640,428 | +39,297 | 0.38% | 23,226,856 |
| 2019-05-08 | 2019-05-06 | 4.134 | 5,601,131 | -164,282 | 0.38% | 23,153,406 |
| 2019-05-07 | 2019-05-03 | 4.276 | 5,765,413 | +690,802 | 0.39% | 24,651,173 |
| 2019-05-06 | 2019-05-02 | 4.291 | 5,074,611 | -858,312 | 0.34% | 21,777,576 |
| 2019-05-03 | 2019-04-30 | 4.355 | 5,932,923 | -744,321 | 0.40% | 25,835,428 |
| 2019-05-02 | 2019-04-29 | 4.386 | 6,677,244 | -12,042 | 0.45% | 29,287,339 |
| 2019-04-30 | 2019-04-26 | 4.402 | 6,689,286 | -18,381 | 0.45% | 29,445,697 |
| 2019-04-29 | 2019-04-25 | 4.355 | 6,707,667 | +2,591,433 | 0.45% | 29,209,118 |
| 2019-04-26 | 2019-04-24 | 4.465 | 4,116,234 | +959,570 | 0.28% | 18,379,105 |
| 2019-04-25 | 2019-04-23 | 4.481 | 3,156,664 | -196,133 | 0.21% | 14,144,401 |
| 2019-04-24 | 2019-04-18 | 4.686 | 3,352,797 | -7,673,049 | 0.23% | 15,710,919 |
| 2019-04-23 | 2019-04-17 | 4.717 | 11,025,846 | -16,559,356 | 0.74% | 52,014,087 |
| 2019-04-18 | 2019-04-16 | 4.733 | 27,585,202 | -55,142 | 1.86% | 130,567,561 |
| 2019-04-17 | 2019-04-15 | 4.765 | 27,640,344 | +173,356 | 1.86% | 131,700,752 |
| 2019-04-16 | 2019-04-12 | 4.781 | 27,466,988 | -259,539 | 1.85% | 131,308,106 |
| 2019-04-15 | 2019-04-11 | 4.765 | 27,726,527 | -1,444,057 | 1.87% | 132,111,397 |
| 2019-04-12 | 2019-04-10 | 4.844 | 29,170,584 | +1,513,271 | 1.97% | 141,293,235 |
| 2019-04-11 | 2019-04-09 | 4.796 | 27,657,313 | +23,890,617 | 1.87% | 132,654,332 |
| 2019-04-10 | 2019-04-08 | 4.812 | 3,766,696 | +1,895,824 | 0.25% | 18,125,846 |
| 2019-04-09 | 2019-04-04 | 4.623 | 1,870,872 | +21,677 | 0.13% | 8,648,675 |
| 2019-04-08 | 2019-04-03 | 4.623 | 1,849,195 | +237,617 | 0.12% | 8,548,466 |
| 2019-04-04 | 2019-04-02 | 4.591 | 1,611,578 | +157,883 | 0.11% | 7,399,156 |
| 2019-04-03 | 2019-04-01 | 4.623 | 1,453,695 | +18,569 | 0.10% | 6,720,147 |
| 2019-04-02 | 2019-03-29 | 4.544 | 1,435,126 | -34,915 | 0.10% | 6,521,093 |
| 2019-04-01 | 2019-03-28 | 4.402 | 1,470,041 | +267,469 | 0.10% | 6,471,002 |
| 2019-03-29 | 2019-03-27 | 4.386 | 1,202,572 | -58,255 | 0.08% | 5,274,651 |
| 2019-03-28 | 2019-03-26 | 4.370 | 1,260,827 | +45,634 | 0.09% | 5,510,273 |
| 2019-03-27 | 2019-03-25 | 4.418 | 1,215,193 | -491,840 | 0.08% | 5,368,354 |
| 2019-03-26 | 2019-03-22 | 4.560 | 1,707,033 | -8,452 | 0.12% | 7,783,548 |
| 2019-03-25 | 2019-03-21 | 4.481 | 1,715,485 | -504,937 | 0.12% | 7,686,757 |
| 2019-03-22 | 2019-03-20 | 4.402 | 2,220,422 | +1,017,906 | 0.15% | 9,774,118 |
| 2019-03-21 | 2019-03-19 | 4.402 | 1,202,516 | -285,680 | 0.08% | 5,293,378 |
| 2019-03-20 | 2019-03-18 | 4.465 | 1,488,196 | +282,510 | 0.10% | 6,644,839 |
| 2019-03-19 | 2019-03-15 | 4.544 | 1,205,686 | -247,723 | 0.08% | 5,478,537 |
| 2019-03-18 | 2019-03-14 | 4.481 | 1,453,409 | +44,690 | 0.10% | 6,512,445 |
| 2019-03-15 | 2019-03-13 | 4.544 | 1,408,719 | +1,119,066 | 0.10% | 6,401,102 |
| 2019-03-14 | 2019-03-12 | 4.607 | 289,653 | +31,691 | 0.02% | 1,334,439 |
| 2019-03-13 | 2019-03-11 | 4.512 | 257,962 | -65,095 | 0.02% | 1,164,018 |
| 2019-03-12 | 2019-03-08 | 4.528 | 323,057 | -27,939 | 0.02% | 1,462,847 |
| 2019-03-11 | 2019-03-07 | 4.686 | 350,996 | -36,761 | 0.02% | 1,644,737 |
| 2019-03-08 | 2019-03-06 | 4.781 | 387,757 | +24,085 | 0.03% | 1,853,703 |
| 2019-03-07 | 2019-03-05 | 4.796 | 363,672 | -14,618 | 0.02% | 1,744,301 |
| 2019-03-06 | 2019-03-04 | 4.812 | 378,290 | -3,712 | 0.03% | 1,820,382 |
| 2019-03-05 | 2019-03-01 | 4.639 | 382,002 | -647,759 | 0.03% | 1,771,947 |
| 2019-03-04 | 2019-02-28 | 4.544 | 1,029,761 | +719,474 | 0.07% | 4,679,148 |
| 2019-03-01 | 2019-02-27 | 4.528 | 310,287 | +1,808 | 0.02% | 1,405,023 |
| 2019-02-28 | 2019-02-26 | 4.512 | 308,479 | -306,321 | 0.02% | 1,391,969 |
| 2019-02-27 | 2019-02-25 | 4.512 | 614,800 | -793,919 | 0.04% | 2,774,200 |
| 2019-02-26 | 2019-02-22 | 4.386 | 1,408,719 | +1,096,437 | 0.10% | 6,178,841 |
| 2019-02-25 | 2019-02-21 | 4.370 | 312,282 | -57,044 | 0.02% | 1,364,786 |
| 2019-02-22 | 2019-02-20 | 4.370 | 369,326 | -387,898 | 0.02% | 1,614,089 |
| 2019-02-21 | 2019-02-19 | 4.307 | 757,224 | -651,495 | 0.05% | 3,261,556 |
| 2019-02-20 | 2019-02-18 | 4.370 | 1,408,719 | +815,607 | 0.10% | 6,156,615 |
| 2019-02-19 | 2019-02-15 | 4.244 | 593,112 | +282,682 | 0.04% | 2,517,253 |
| 2019-02-18 | 2019-02-14 | 4.355 | 310,430 | -204,626 | 0.02% | 1,351,794 |
| 2019-02-15 | 2019-02-13 | 4.386 | 515,056 | +390,828 | 0.03% | 2,259,109 |
| 2019-02-14 | 2019-02-12 | 4.276 | 124,228 | -1,322,090 | 0.01% | 531,162 |
| 2019-02-13 | 2019-02-11 | 4.276 | 1,446,318 | -918,397 | 0.10% | 6,184,021 |
| 2019-02-12 | 2019-02-08 | 4.307 | 2,364,715 | +943,320 | 0.16% | 10,185,429 |
| 2019-02-11 | 2019-02-04 | 4.323 | 1,421,395 | -95,072 | 0.10% | 6,144,736 |
| 2019-02-08 | 2019-01-31 | 4.228 | 1,516,467 | +1,901 | 0.10% | 6,412,179 |
| 2019-02-01 | 2019-01-30 | 4.197 | 1,514,566 | +105,847 | 0.10% | 6,356,349 |
| 2019-01-31 | 2019-01-29 | 4.134 | 1,408,719 | -1,014,101 | 0.10% | 5,823,224 |
| 2019-01-30 | 2019-01-28 | 4.149 | 2,422,820 | -63,382 | 0.16% | 10,053,442 |
| 2019-01-29 | 2019-01-25 | 4.118 | 2,486,202 | +38,662 | 0.17% | 10,237,992 |
| 2019-01-28 | 2019-01-24 | 4.039 | 2,447,540 | +1,901 | 0.17% | 9,885,705 |
| 2019-01-25 | 2019-01-23 | 4.023 | 2,445,639 | +22,817 | 0.16% | 9,839,440 |
| 2019-01-24 | 2019-01-22 | 3.992 | 2,422,822 | -2,534 | 0.16% | 9,671,190 |
| 2019-01-23 | 2019-01-21 | 4.039 | 2,425,356 | +752,337 | 0.16% | 9,796,103 |
| 2019-01-22 | 2019-01-18 | 4.007 | 1,673,019 | +261,765 | 0.11% | 6,704,594 |
| 2019-01-21 | 2019-01-17 | 4.007 | 1,411,254 | +2,535 | 0.10% | 5,655,575 |
| 2019-01-18 | 2019-01-16 | 4.071 | 1,408,719 | -1,014,103 | 0.10% | 5,734,320 |
| 2019-01-17 | 2019-01-15 | 3.992 | 2,422,822 | +746,634 | 0.16% | 9,671,190 |
| 2019-01-16 | 2019-01-14 | 3.913 | 1,676,188 | +267,469 | 0.11% | 6,558,617 |
| 2019-01-15 | 2019-01-11 | 3.850 | 1,408,719 | -256,061 | 0.10% | 5,423,156 |
| 2019-01-14 | 2019-01-10 | 3.834 | 1,664,780 | +181,271 | 0.11% | 6,382,649 |
| 2019-01-11 | 2019-01-09 | 3.850 | 1,483,509 | -44,367 | 0.10% | 5,711,075 |
| 2019-01-10 | 2019-01-08 | 3.708 | 1,527,876 | +84,932 | 0.10% | 5,664,921 |
| 2019-01-09 | 2019-01-07 | 3.723 | 1,442,944 | -41,198 | 0.10% | 5,372,784 |
| 2019-01-08 | 2019-01-04 | 3.660 | 1,484,142 | +22,183 | 0.10% | 5,432,520 |
| 2019-01-07 | 2019-01-03 | 3.723 | 1,461,959 | -160,374 | 0.10% | 5,443,586 |
| 2019-01-04 | 2019-01-02 | 3.865 | 1,622,333 | +213,595 | 0.11% | 6,271,103 |
| 2019-01-03 | 2018-12-31 | 3.897 | 1,408,738 | -239,460 | 0.10% | 5,489,908 |
| 2019-01-02 | 2018-12-27 | 3.755 | 1,648,198 | +239,479 | 0.11% | 6,189,053 |
| 2018-12-28 | 2018-12-24 | 3.787 | 1,408,719 | -127,295 | 0.10% | 5,334,251 |
| 2018-12-27 | 2018-12-20 | 3.976 | 1,536,014 | -252,406 | 0.10% | 6,107,080 |
| 2018-12-21 | 2018-12-19 | 4.007 | 1,788,420 | +119,836 | 0.12% | 7,167,061 |
| 2018-12-20 | 2018-12-18 | 4.007 | 1,668,584 | +259,864 | 0.11% | 6,686,820 |
| 2018-12-19 | 2018-12-17 | 4.149 | 1,408,720 | -12,231,532 | 0.10% | 5,845,455 |
| 2018-12-18 | 2018-12-14 | 3.976 | 13,640,252 | +11,756,856 | 0.92% | 54,232,647 |
| 2018-12-17 | 2018-12-13 | 4.055 | 1,883,396 | -115,354 | 0.13% | 7,636,821 |
| 2018-12-14 | 2018-12-12 | 3.897 | 1,998,750 | +425,874 | 0.13% | 7,789,208 |
| 2018-12-13 | 2018-12-11 | 3.897 | 1,572,876 | -63,382 | 0.11% | 6,129,560 |
| 2018-12-12 | 2018-12-10 | 3.944 | 1,636,258 | +63,382 | 0.11% | 6,454,010 |
| 2018-12-11 | 2018-12-07 | 4.007 | 1,572,876 | -50,415 | 0.11% | 6,303,272 |
| 2018-12-10 | 2018-12-06 | 3.992 | 1,623,291 | +5,414 | 0.11% | 6,479,698 |
| 2018-12-07 | 2018-12-05 | 4.086 | 1,617,877 | +45,001 | 0.11% | 6,611,243 |
| 2018-12-06 | 2018-12-04 | 4.086 | 1,572,876 | -54,530 | 0.11% | 6,427,353 |
| 2018-12-05 | 2018-12-03 | 4.039 | 1,627,406 | +54,530 | 0.11% | 6,573,153 |
| 2018-12-04 | 2018-11-30 | 3.976 | 1,572,876 | -9,508 | 0.11% | 6,253,640 |
| 2018-12-03 | 2018-11-29 | 3.944 | 1,582,384 | +634 | 0.11% | 6,241,511 |
| 2018-11-30 | 2018-11-28 | 3.944 | 1,581,750 | +8,874 | 0.11% | 6,239,011 |
| 2018-11-29 | 2018-11-27 | 3.944 | 1,572,876 | -153 | 0.11% | 6,204,008 |
| 2018-11-28 | 2018-11-26 | 3.944 | 1,573,029 | -1,115 | 0.11% | 6,204,612 |
| 2018-11-27 | 2018-11-23 | 3.929 | 1,574,144 | -87,002 | 0.11% | 6,184,174 |
| 2018-11-26 | 2018-11-22 | 4.007 | 1,661,146 | +88,270 | 0.11% | 6,657,013 |
| 2018-11-23 | 2018-11-21 | 4.023 | 1,572,876 | +159,087 | 0.11% | 6,328,088 |
| 2018-11-22 | 2018-11-20 | 3.944 | 1,413,789 | +4,437 | 0.10% | 5,576,510 |
| 2018-11-21 | 2018-11-19 | 4.134 | 1,409,352 | -57,677 | 0.10% | 5,825,841 |
| 2018-11-20 | 2018-11-16 | 3.802 | 1,467,029 | +56,409 | 0.10% | 5,578,194 |
| 2018-11-19 | 2018-11-15 | 3.802 | 1,410,620 | -25,986 | 0.10% | 5,363,706 |
| 2018-11-16 | 2018-11-14 | 3.739 | 1,436,606 | +12,042 | 0.10% | 5,371,850 |
| 2018-11-15 | 2018-11-13 | 3.708 | 1,424,564 | -91,269 | 0.10% | 5,281,870 |
| 2018-11-14 | 2018-11-12 | 3.692 | 1,515,833 | +107,114 | 0.10% | 5,596,353 |
| 2018-11-13 | 2018-11-09 | 3.550 | 1,408,719 | -188,242 | 0.10% | 5,000,861 |
| 2018-11-12 | 2018-11-08 | 3.613 | 1,596,961 | +188,242 | 0.11% | 5,769,892 |
| 2018-11-08 | 2018-11-06 | 3.692 | 1,408,719 | -5,403,032 | 0.10% | 5,200,895 |
| 2018-11-07 | 2018-11-05 | 3.629 | 6,811,751 | +4,936,030 | 0.46% | 24,718,634 |
| 2018-11-06 | 2018-11-02 | 3.645 | 1,875,721 | -71,621 | 0.13% | 6,836,252 |
| 2018-11-05 | 2018-11-01 | 3.487 | 1,947,342 | +79,866 | 0.13% | 6,790,041 |
| 2018-11-02 | 2018-10-31 | 3.408 | 1,867,476 | -81,774 | 0.13% | 6,364,241 |
| 2018-11-01 | 2018-10-30 | 3.297 | 1,949,250 | -55,838 | 0.13% | 6,427,642 |
| 2018-10-31 | 2018-10-29 | 3.471 | 2,005,088 | -747,902 | 0.14% | 6,959,756 |
| 2018-10-30 | 2018-10-26 | 3.471 | 2,752,990 | +853,115 | 0.19% | 9,555,759 |
| 2018-10-29 | 2018-10-25 | 3.455 | 1,899,875 | -24,069 | 0.13% | 6,564,581 |
| 2018-10-26 | 2018-10-24 | 3.471 | 1,923,944 | +65,272 | 0.13% | 6,678,101 |
| 2018-10-25 | 2018-10-23 | 3.518 | 1,858,672 | -398,041 | 0.13% | 6,539,514 |
| 2018-10-24 | 2018-10-22 | 3.629 | 2,256,713 | +199,018 | 0.15% | 8,189,211 |
| 2018-10-23 | 2018-10-19 | 3.471 | 2,057,695 | +195,849 | 0.14% | 7,142,357 |
| 2018-10-22 | 2018-10-18 | 3.487 | 1,861,846 | +4,436 | 0.13% | 6,491,931 |
| 2018-10-19 | 2018-10-16 | 3.566 | 1,857,410 | -962,117 | 0.13% | 6,622,990 |
| 2018-10-18 | 2018-10-15 | 3.613 | 2,819,527 | -10,487,317 | 0.19% | 10,187,077 |
| 2018-10-16 | 2018-10-12 | 3.660 | 13,306,844 | -454,235 | 0.90% | 48,708,070 |
| 2018-10-15 | 2018-10-11 | 3.660 | 13,761,079 | +8,874 | 0.93% | 50,370,741 |
| 2018-10-12 | 2018-10-10 | 3.897 | 13,752,205 | +11,605,776 | 0.93% | 53,592,888 |
| 2018-10-11 | 2018-10-09 | 3.865 | 2,146,429 | +283,949 | 0.14% | 8,296,988 |
| 2018-10-10 | 2018-10-08 | 3.913 | 1,862,480 | -104,580 | 0.13% | 7,287,544 |
| 2018-10-09 | 2018-10-05 | 3.992 | 1,967,060 | +109,650 | 0.13% | 7,851,922 |
| 2018-10-08 | 2018-10-04 | 4.039 | 1,857,410 | -36,127 | 0.13% | 7,502,148 |
| 2018-10-05 | 2018-10-03 | 4.181 | 1,893,537 | +34,860 | 0.13% | 7,916,943 |
| 2018-10-04 | 2018-10-02 | 4.102 | 1,858,677 | -1,902 | 0.13% | 7,624,566 |
| 2018-10-03 | 2018-09-28 | 4.228 | 1,860,579 | -6,972 | 0.13% | 7,867,211 |
| 2018-10-02 | 2018-09-27 | 4.276 | 1,867,551 | -54,738 | 0.13% | 7,985,087 |
| 2018-09-28 | 2018-09-26 | 4.260 | 1,922,289 | -143,876 | 0.13% | 8,188,801 |
| 2018-09-27 | 2018-09-24 | 4.260 | 2,066,165 | -1,148,291 | 0.14% | 8,801,701 |
| 2018-09-26 | 2018-09-21 | 4.339 | 3,214,456 | -3,793,026 | 0.22% | 13,946,912 |
| 2018-09-24 | 2018-09-20 | 4.213 | 7,007,482 | -1,534,277 | 0.47% | 29,519,644 |
| 2018-09-21 | 2018-09-19 | 4.213 | 8,541,759 | -13,359,562 | 0.58% | 35,982,923 |
| 2018-09-20 | 2018-09-18 | 4.165 | 21,901,321 | -4,452,699 | 1.48% | 91,224,629 |
| 2018-09-19 | 2018-09-17 | 3.929 | 26,354,020 | -172,148 | 1.78% | 103,534,261 |
| 2018-09-18 | 2018-09-14 | 4.007 | 26,526,168 | -3,169 | 1.79% | 106,303,142 |
| 2018-09-17 | 2018-09-13 | 3.992 | 26,529,337 | -40,850 | 1.79% | 105,897,276 |
| 2018-09-14 | 2018-09-12 | 3.897 | 26,570,187 | +7,106,327 | 1.79% | 103,545,072 |
| 2018-09-13 | 2018-09-11 | 3.929 | 19,463,860 | +2,530,188 | 1.31% | 76,465,615 |
| 2018-09-12 | 2018-09-10 | 4.071 | 16,933,672 | +3,723,634 | 1.14% | 68,930,070 |
| 2018-09-11 | 2018-09-07 | 4.244 | 13,210,038 | +82,396 | 0.89% | 56,065,308 |
| 2018-09-10 | 2018-09-06 | 4.228 | 13,127,642 | -541,861 | 0.89% | 55,508,487 |
| 2018-09-07 | 2018-09-05 | 4.260 | 13,669,503 | +367,327 | 0.92% | 58,231,015 |
| 2018-09-06 | 2018-09-04 | 4.497 | 13,302,176 | -621,159 | 0.90% | 59,814,354 |
| 2018-09-05 | 2018-09-03 | 4.575 | 13,923,335 | -570,373 | 0.94% | 63,705,824 |
| 2018-09-04 | 2018-08-31 | 4.607 | 14,493,708 | -824,525 | 0.98% | 66,772,898 |
| 2018-09-03 | 2018-08-30 | 4.544 | 15,318,233 | +9,370,188 | 1.03% | 69,604,774 |
| 2018-08-31 | 2018-08-29 | 4.686 | 5,948,045 | +1,782,917 | 0.40% | 27,872,028 |
| 2018-08-30 | 2018-08-28 | 4.670 | 4,165,128 | -349,232 | 0.28% | 19,451,717 |
| 2018-08-29 | 2018-08-27 | 4.702 | 4,514,360 | +519,426 | 0.30% | 21,225,128 |
| 2018-08-28 | 2018-08-24 | 4.575 | 3,994,934 | +251,582 | 0.27% | 18,278,707 |
| 2018-08-27 | 2018-08-23 | 4.591 | 3,743,352 | -15,501 | 0.25% | 17,186,662 |
| 2018-08-24 | 2018-08-22 | 4.623 | 3,758,853 | -104,579 | 0.25% | 17,376,441 |
| 2018-08-23 | 2018-08-21 | 4.575 | 3,863,432 | +104,579 | 0.26% | 17,677,024 |
| 2018-08-22 | 2018-08-20 | 4.465 | 3,758,853 | -141,974 | 0.25% | 16,783,388 |
| 2018-08-21 | 2018-08-17 | 4.418 | 3,900,827 | -970,307 | 0.26% | 17,232,671 |
| 2018-08-20 | 2018-08-16 | 4.449 | 4,871,134 | +2,672,353 | 0.33% | 21,672,901 |
| 2018-08-17 | 2018-08-15 | 4.418 | 2,198,781 | +96,719 | 0.15% | 9,713,548 |
| 2018-08-16 | 2018-08-14 | 4.607 | 2,102,062 | -564,729 | 0.14% | 9,684,256 |
| 2018-08-15 | 2018-08-13 | 4.591 | 2,666,791 | +576,769 | 0.18% | 12,243,902 |
| 2018-08-14 | 2018-08-10 | 4.702 | 2,090,022 | +58,313 | 0.14% | 9,826,639 |
| 2018-08-13 | 2018-08-09 | 4.733 | 2,031,709 | +97,608 | 0.14% | 9,616,580 |
| 2018-08-10 | 2018-08-08 | 4.702 | 1,934,101 | -182,010 | 0.13% | 9,093,546 |
| 2018-08-09 | 2018-08-07 | 4.702 | 2,116,111 | +248,560 | 0.14% | 9,949,301 |
| 2018-08-08 | 2018-08-06 | 4.512 | 1,867,551 | -120,424 | 0.13% | 8,427,066 |
| 2018-08-07 | 2018-08-03 | 4.560 | 1,987,975 | +18,381 | 0.13% | 9,064,558 |
| 2018-08-06 | 2018-08-02 | 4.654 | 1,969,594 | -1,586,739 | 0.13% | 9,167,198 |
| 2018-08-03 | 2018-08-01 | 4.844 | 3,556,333 | +1,415,608 | 0.24% | 17,225,771 |
| 2018-08-02 | 2018-07-31 | 4.875 | 2,140,725 | +214,230 | 0.14% | 10,436,557 |
| 2018-08-01 | 2018-07-30 | 4.923 | 1,926,495 | +517,776 | 0.13% | 9,483,319 |
| 2018-07-31 | 2018-07-27 | 4.828 | 1,408,719 | -450,104 | 0.10% | 6,801,171 |
| 2018-07-30 | 2018-07-26 | 4.623 | 1,858,823 | +450,104 | 0.13% | 8,592,975 |
| 2018-07-27 | 2018-07-25 | 4.639 | 1,408,719 | -902,295 | 0.10% | 6,534,458 |
| 2018-07-26 | 2018-07-24 | 4.702 | 2,311,014 | +779,586 | 0.16% | 10,865,675 |
| 2018-07-25 | 2018-07-23 | 4.418 | 1,531,428 | -51,341 | 0.10% | 6,765,384 |
| 2018-07-24 | 2018-07-20 | 4.276 | 1,582,769 | +101,162 | 0.11% | 6,767,444 |
| 2018-07-23 | 2018-07-19 | 4.339 | 1,481,607 | -83,460 | 0.10% | 6,428,410 |
| 2018-07-20 | 2018-07-18 | 4.370 | 1,565,067 | +237,681 | 0.11% | 6,839,913 |
| 2018-07-19 | 2018-07-17 | 4.418 | 1,327,386 | +738,127 | 0.09% | 5,863,989 |
| 2018-07-18 | 2018-07-16 | 4.134 | 589,259 | -171,130 | 0.04% | 2,435,821 |
| 2018-07-17 | 2018-07-13 | 4.228 | 760,389 | -247,805 | 0.05% | 3,215,204 |
| 2018-07-16 | 2018-07-12 | 4.307 | 1,008,194 | +266,063 | 0.07% | 4,342,548 |
| 2018-07-13 | 2018-07-11 | 4.181 | 742,131 | -478,530 | 0.05% | 3,102,875 |
| 2018-07-12 | 2018-07-10 | 4.386 | 1,220,661 | +682,618 | 0.08% | 5,353,992 |
| 2018-07-11 | 2018-07-09 | 4.339 | 538,043 | -847,960 | 0.04% | 2,334,466 |
| 2018-07-10 | 2018-07-06 | 4.118 | 1,386,003 | +155,918 | 0.09% | 5,707,456 |
| 2018-07-09 | 2018-07-05 | 4.149 | 1,230,085 | -1,233,314 | 0.08% | 5,104,212 |
| 2018-07-06 | 2018-07-04 | 4.276 | 2,463,399 | +1,846,846 | 0.17% | 10,532,754 |
| 2018-07-05 | 2018-07-03 | 4.355 | 616,553 | -380,605 | 0.04% | 2,684,834 |
| 2018-07-04 | 2018-06-29 | 4.575 | 997,158 | -225,717 | 0.07% | 4,562,468 |
| 2018-07-03 | 2018-06-28 | 4.402 | 1,222,875 | -209,308 | 0.08% | 5,382,997 |
| 2018-06-29 | 2018-06-27 | 4.418 | 1,432,183 | -995,532 | 0.10% | 6,326,950 |
| 2018-06-28 | 2018-06-26 | 4.575 | 2,427,715 | -12,128,554 | 0.16% | 11,107,941 |
| 2018-06-27 | 2018-06-25 | 4.623 | 14,556,269 | +8,968,660 | 0.98% | 67,290,780 |
| 2018-06-26 | 2018-06-22 | 4.654 | 5,587,609 | -12,516,362 | 0.38% | 26,006,739 |
| 2018-06-25 | 2018-06-21 | 4.702 | 18,103,971 | +11,857,431 | 1.22% | 85,119,287 |
| 2018-06-22 | 2018-06-20 | 4.702 | 6,246,540 | -6,894,320 | 0.42% | 29,369,304 |
| 2018-06-21 | 2018-06-19 | 4.654 | 13,140,860 | +10,190,922 | 0.89% | 61,162,281 |
| 2018-06-20 | 2018-06-15 | 4.970 | 2,949,938 | -30,295,890 | 0.20% | 14,660,923 |
| 2018-06-19 | 2018-06-14 | 5.017 | 33,245,828 | +30,930,390 | 2.24% | 166,802,342 |
| 2018-06-15 | 2018-06-13 | 5.112 | 2,315,438 | -1,590,325 | 0.16% | 11,836,302 |
| 2018-06-14 | 2018-06-12 | 5.159 | 3,905,763 | +2,165,091 | 0.26% | 20,150,764 |
| 2018-06-13 | 2018-06-11 | 5.222 | 1,740,672 | -1,172,557 | 0.12% | 9,090,396 |
| 2018-06-12 | 2018-06-08 | 5.285 | 2,913,229 | +368,880 | 0.20% | 15,397,751 |
| 2018-06-11 | 2018-06-07 | 5.380 | 2,544,349 | +803,677 | 0.17% | 13,688,912 |
| 2018-06-08 | 2018-06-06 | 5.427 | 1,740,672 | -53,885 | 0.12% | 9,447,421 |
| 2018-06-07 | 2018-06-05 | 5.364 | 1,794,557 | -118,254 | 0.12% | 9,626,625 |
| 2018-06-06 | 2018-06-04 | 5.380 | 1,912,811 | +103,062 | 0.13% | 10,291,159 |
| 2018-06-05 | 2018-06-01 | 5.364 | 1,809,749 | -11,248,336 | 0.12% | 9,708,120 |
| 2018-06-04 | 2018-05-31 | 5.427 | 13,058,085 | +10,696,908 | 0.88% | 70,872,182 |
| 2018-06-01 | 2018-05-30 | 5.475 | 2,361,177 | +550,181 | 0.16% | 12,927,400 |
| 2018-05-31 | 2018-05-29 | 5.587 | 1,810,996 | -524,220 | 0.12% | 10,118,707 |
| 2018-05-30 | 2018-05-28 | 5.732 | 2,335,216 | +376,191 | 0.16% | 13,385,160 |
| 2018-05-29 | 2018-05-25 | 5.732 | 1,959,025 | +221,106 | 0.13% | 11,228,881 |
| 2018-05-28 | 2018-05-24 | 5.780 | 1,737,919 | +8,097 | 0.12% | 10,045,240 |
| 2018-05-25 | 2018-05-23 | 5.716 | 1,729,822 | -2,073,411 | 0.12% | 9,887,345 |
| 2018-05-24 | 2018-05-21 | 5.796 | 3,803,233 | +1,050,719 | 0.26% | 22,043,899 |
| 2018-05-23 | 2018-05-18 | 5.828 | 2,752,514 | +627,193 | 0.19% | 16,042,219 |
| 2018-05-21 | 2018-05-17 | 5.748 | 2,125,321 | -203,131 | 0.15% | 12,216,192 |
| 2018-05-18 | 2018-05-16 | 5.700 | 2,328,452 | +760,875 | 0.16% | 13,271,620 |
| 2018-05-17 | 2018-05-15 | 5.636 | 1,567,577 | -476,461 | 0.11% | 8,834,140 |
| 2018-05-16 | 2018-05-14 | 5.603 | 2,044,038 | +400,323 | 0.14% | 11,453,617 |
| 2018-05-15 | 2018-05-11 | 5.603 | 1,643,715 | +42,976 | 0.11% | 9,210,437 |
| 2018-05-14 | 2018-05-10 | 5.619 | 1,600,739 | -71,003 | 0.11% | 8,995,325 |
| 2018-05-11 | 2018-05-09 | 5.603 | 1,671,742 | -2,774,679 | 0.11% | 9,367,484 |
| 2018-05-10 | 2018-05-08 | 5.619 | 4,446,421 | -123 | 0.31% | 24,986,585 |
| 2018-05-09 | 2018-05-07 | 5.539 | 4,446,544 | -7,226,680 | 0.31% | 24,630,315 |
| 2018-05-08 | 2018-05-04 | 5.587 | 11,673,224 | +5,799,475 | 0.80% | 65,222,635 |
| 2018-05-07 | 2018-05-03 | 5.636 | 5,873,749 | -508,706 | 0.40% | 33,101,737 |
| 2018-05-04 | 2018-05-02 | 5.748 | 6,382,455 | -361,882 | 0.44% | 36,685,891 |
| 2018-05-03 | 2018-04-30 | 5.796 | 6,744,337 | +47,958 | 0.46% | 39,090,817 |
| 2018-05-02 | 2018-04-27 | 5.764 | 6,696,379 | -7,385,178 | 0.46% | 38,597,818 |
| 2018-04-30 | 2018-04-26 | 5.812 | 14,081,557 | +1,763,144 | 0.97% | 81,844,128 |
| 2018-04-27 | 2018-04-25 | 5.957 | 12,318,413 | -6,710,932 | 0.85% | 73,376,493 |
| 2018-04-26 | 2018-04-24 | 5.941 | 19,029,345 | -2,776,272 | 1.31% | 113,045,647 |
| 2018-04-25 | 2018-04-23 | 5.748 | 21,805,617 | -99,653 | 1.50% | 125,337,113 |
| 2018-04-24 | 2018-04-20 | 5.780 | 21,905,270 | +2,822,984 | 1.50% | 126,613,318 |
| 2018-04-23 | 2018-04-19 | 5.812 | 19,082,286 | -2,712,742 | 1.31% | 110,909,118 |
| 2018-04-20 | 2018-04-18 | 5.780 | 21,795,028 | +20,520,952 | 1.50% | 125,976,115 |
| 2018-04-19 | 2018-04-17 | 5.764 | 1,274,076 | -97,928 | 0.09% | 7,343,753 |
| 2018-04-18 | 2018-04-16 | 5.780 | 1,372,004 | +89,135 | 0.09% | 7,930,237 |
| 2018-04-17 | 2018-04-13 | 5.908 | 1,282,869 | -42,422 | 0.09% | 7,579,812 |
| 2018-04-16 | 2018-04-12 | 5.860 | 1,325,291 | -1,231,821 | 0.09% | 7,766,626 |
| 2018-04-13 | 2018-04-11 | 5.989 | 2,557,112 | +701,848 | 0.18% | 15,313,937 |
| 2018-04-12 | 2018-04-10 | 6.214 | 1,855,264 | +1,407,914 | 0.13% | 11,527,761 |
| 2018-04-11 | 2018-04-09 | 5.925 | 447,350 | +195,103 | 0.03% | 2,650,343 |
| 2018-04-09 | 2018-04-04 | 5.908 | 252,247 | -4,360 | 0.02% | 1,490,397 |
| 2018-04-06 | 2018-04-03 | 5.941 | 256,607 | -40,983 | 0.02% | 1,524,398 |
| 2018-04-04 | 2018-03-29 | 5.684 | 297,590 | +16,069 | 0.02% | 1,691,414 |
| 2018-04-03 | 2018-03-28 | 5.796 | 281,521 | +12,457 | 0.02% | 1,631,722 |
| 2018-03-29 | 2018-03-27 | 5.925 | 269,064 | -584,217 | 0.02% | 1,594,080 |
| 2018-03-28 | 2018-03-26 | 5.844 | 853,281 | +788,506 | 0.06% | 4,986,798 |
| 2018-03-27 | 2018-03-23 | 5.812 | 64,775 | -464,484 | 0.00% | 376,482 |
| 2018-03-26 | 2018-03-22 | 5.941 | 529,259 | +277,012 | 0.04% | 3,144,114 |
| 2018-03-23 | 2018-03-21 | 5.973 | 252,247 | -2,119,502 | 0.02% | 1,506,597 |
| 2018-03-22 | 2018-03-20 | 6.085 | 2,371,749 | -3,306,621 | 0.16% | 14,432,322 |
| 2018-03-21 | 2018-03-19 | 6.230 | 5,678,370 | +5,262,853 | 0.39% | 35,373,961 |
| 2018-03-20 | 2018-03-16 | 6.246 | 415,517 | -3,324,596 | 0.03% | 2,595,175 |
| 2018-03-19 | 2018-03-15 | 6.326 | 3,740,113 | +2,358,074 | 0.26% | 23,659,700 |
| 2018-03-16 | 2018-03-14 | 6.422 | 1,382,039 | +952,847 | 0.09% | 8,875,822 |
| 2018-03-15 | 2018-03-13 | 6.278 | 429,192 | -261,504 | 0.03% | 2,694,366 |
| 2018-03-14 | 2018-03-12 | 6.294 | 690,696 | +216,746 | 0.05% | 4,347,117 |
| 2018-03-13 | 2018-03-09 | 6.181 | 473,950 | -775,710 | 0.03% | 2,929,689 |
| 2018-03-12 | 2018-03-08 | 6.278 | 1,249,660 | +15,147 | 0.09% | 7,845,071 |
| 2018-03-09 | 2018-03-07 | 6.197 | 1,234,513 | -72,017 | 0.08% | 7,650,878 |
| 2018-03-08 | 2018-03-06 | 6.310 | 1,306,530 | -175,078 | 0.09% | 8,244,042 |
| 2018-03-07 | 2018-03-05 | 6.037 | 1,481,608 | -580,843 | 0.10% | 8,944,363 |
| 2018-03-06 | 2018-03-02 | 6.149 | 2,062,451 | -8,054,229 | 0.14% | 12,682,670 |
| 2018-03-05 | 2018-03-01 | 6.230 | 10,116,680 | -1,559,584 | 0.69% | 63,022,847 |
| 2018-03-02 | 2018-02-28 | 6.165 | 11,676,264 | +795,780 | 0.80% | 71,988,547 |
| 2018-03-01 | 2018-02-27 | 6.197 | 10,880,484 | -296,007 | 0.75% | 67,431,652 |
| 2018-02-28 | 2018-02-26 | 6.374 | 11,176,491 | -5,270,062 | 0.77% | 71,240,057 |
| 2018-02-27 | 2018-02-23 | 6.342 | 16,446,553 | -2,191,476 | 1.13% | 104,303,832 |
| 2018-02-26 | 2018-02-22 | 5.989 | 18,638,029 | +7,359,602 | 1.28% | 111,618,734 |
| 2018-02-23 | 2018-02-21 | 5.603 | 11,278,427 | +157,720 | 0.77% | 63,197,841 |
| 2018-02-22 | 2018-02-20 | 5.555 | 11,120,707 | -100,419 | 0.76% | 61,778,417 |
| 2018-02-21 | 2018-02-15 | 5.539 | 11,221,126 | +1,944,021 | 0.77% | 62,156,108 |
| 2018-02-20 | 2018-02-13 | 5.411 | 9,277,105 | +7,555,594 | 0.64% | 50,196,178 |
| 2018-02-14 | 2018-02-12 | 5.427 | 1,721,511 | +67,072 | 0.12% | 9,342,321 |
| 2018-02-13 | 2018-02-09 | 5.363 | 1,654,439 | +1,306,275 | 0.11% | 8,872,081 |
| 2018-02-12 | 2018-02-08 | 5.555 | 348,164 | -49,826 | 0.02% | 1,934,141 |
| 2018-02-09 | 2018-02-07 | 5.539 | 397,990 | -2,906,874 | 0.03% | 2,204,548 |
| 2018-02-08 | 2018-02-06 | 5.796 | 3,304,864 | +1,672,730 | 0.23% | 19,155,305 |
| 2018-02-07 | 2018-02-05 | 6.214 | 1,632,134 | -2,652,229 | 0.11% | 10,141,333 |
| 2018-02-06 | 2018-02-02 | 6.246 | 4,284,363 | -4,912,266 | 0.29% | 26,758,646 |
| 2018-02-05 | 2018-02-01 | 6.230 | 9,196,629 | +3,834,466 | 0.63% | 57,291,299 |
| 2018-02-02 | 2018-01-31 | 6.262 | 5,362,163 | +6,851 | 0.37% | 33,576,305 |
| 2018-02-01 | 2018-01-30 | 6.278 | 5,355,312 | -1,434,136 | 0.37% | 33,619,389 |
| 2018-01-31 | 2018-01-29 | 6.406 | 6,789,448 | +1,502,648 | 0.47% | 43,494,630 |
| 2018-01-30 | 2018-01-26 | 6.470 | 5,286,800 | -48,581 | 0.36% | 34,207,884 |
| 2018-01-29 | 2018-01-25 | 6.438 | 5,335,381 | +1,088,712 | 0.37% | 34,350,898 |
| 2018-01-26 | 2018-01-24 | 6.310 | 4,246,669 | -600,760 | 0.29% | 26,795,955 |
| 2018-01-25 | 2018-01-23 | 6.246 | 4,847,429 | +1,721,300 | 0.33% | 30,275,361 |
| 2018-01-24 | 2018-01-22 | 6.230 | 3,126,129 | +2,811,598 | 0.21% | 19,474,526 |
| 2018-01-23 | 2018-01-19 | 6.165 | 314,531 | -681,379 | 0.02% | 1,939,202 |
| 2018-01-22 | 2018-01-18 | 6.069 | 995,910 | +664,742 | 0.07% | 6,044,219 |
| 2018-01-19 | 2018-01-17 | 6.053 | 331,168 | +101,343 | 0.02% | 2,004,555 |
| 2018-01-18 | 2018-01-16 | 6.197 | 229,825 | -54,810 | 0.02% | 1,424,337 |
| 2018-01-17 | 2018-01-15 | 6.133 | 284,635 | -964,145 | 0.02% | 1,745,742 |
| 2018-01-16 | 2018-01-12 | 6.246 | 1,248,780 | +562,418 | 0.09% | 7,799,447 |
| 2018-01-15 | 2018-01-11 | 6.165 | 686,362 | +216,123 | 0.05% | 4,231,679 |
| 2018-01-12 | 2018-01-10 | 6.374 | 470,239 | -2,231,611 | 0.03% | 2,997,350 |
| 2018-01-11 | 2018-01-09 | 6.438 | 2,701,850 | +2,084,000 | 0.19% | 17,395,379 |
| 2018-01-10 | 2018-01-08 | 6.583 | 617,850 | -653,352 | 0.04% | 4,067,197 |
| 2018-01-09 | 2018-01-05 | 6.406 | 1,271,202 | +37,370 | 0.09% | 8,143,587 |
| 2018-01-08 | 2018-01-04 | 6.406 | 1,233,832 | -305,189 | 0.08% | 7,904,187 |
| 2018-01-05 | 2018-01-03 | 6.567 | 1,539,021 | +389,271 | 0.11% | 10,106,392 |
| 2018-01-04 | 2018-01-02 | 6.053 | 1,149,750 | -247,265 | 0.08% | 6,959,420 |
| 2018-01-03 | 2017-12-29 | 5.700 | 1,397,015 | +168,165 | 0.10% | 7,962,651 |
| 2018-01-02 | 2017-12-28 | 5.796 | 1,228,850 | +56,055 | 0.08% | 7,122,531 |
| 2017-12-29 | 2017-12-27 | 5.796 | 1,172,795 | -592,505 | 0.08% | 6,797,631 |
| 2017-12-28 | 2017-12-22 | 5.668 | 1,765,300 | -31,574 | 0.12% | 10,005,102 |
| 2017-12-27 | 2017-12-21 | 5.636 | 1,796,874 | -59,792 | 0.12% | 10,126,352 |
| 2017-12-22 | 2017-12-20 | 5.571 | 1,856,666 | +124,567 | 0.13% | 10,344,072 |
| 2017-12-21 | 2017-12-19 | 5.587 | 1,732,099 | -2,614,976 | 0.12% | 9,677,880 |
| 2017-12-20 | 2017-12-18 | 5.636 | 4,347,075 | +1,274,639 | 0.30% | 24,498,107 |
| 2017-12-19 | 2017-12-15 | 5.603 | 3,072,436 | +1,256,877 | 0.21% | 17,216,170 |
| 2017-12-18 | 2017-12-14 | 5.684 | 1,815,559 | +55,433 | 0.12% | 10,319,102 |
| 2017-12-14 | 2017-12-12 | 5.668 | 1,760,126 | -64,152 | 0.12% | 9,975,777 |
| 2017-12-13 | 2017-12-11 | 5.732 | 1,824,278 | -105,259 | 0.13% | 10,456,528 |
| 2017-12-12 | 2017-12-08 | 5.636 | 1,929,537 | -521,934 | 0.13% | 10,873,979 |
| 2017-12-11 | 2017-12-07 | 5.395 | 2,451,471 | -171,902 | 0.17% | 13,224,958 |
| 2017-12-08 | 2017-12-06 | 5.555 | 2,623,373 | +131,418 | 0.18% | 14,573,519 |
| 2017-12-07 | 2017-12-05 | 5.764 | 2,491,955 | +299,582 | 0.17% | 14,363,587 |
| 2017-12-06 | 2017-12-04 | 5.796 | 2,192,373 | +24,914 | 0.15% | 12,707,202 |
| 2017-12-05 | 2017-12-01 | 5.764 | 2,167,459 | -463,388 | 0.15% | 12,493,198 |
| 2017-12-04 | 2017-11-30 | 5.796 | 2,630,847 | +426,641 | 0.18% | 15,248,639 |
| 2017-12-01 | 2017-11-29 | 5.925 | 2,204,206 | -2,342,476 | 0.15% | 13,058,907 |
| 2017-11-30 | 2017-11-28 | 5.796 | 4,546,682 | +1,477,360 | 0.31% | 26,353,000 |
| 2017-11-29 | 2017-11-27 | 5.828 | 3,069,322 | -439,097 | 0.21% | 17,888,641 |
| 2017-11-28 | 2017-11-24 | 5.892 | 3,508,419 | +1,031,412 | 0.24% | 20,673,109 |
| 2017-11-27 | 2017-11-23 | 5.876 | 2,477,007 | -222,352 | 0.17% | 14,555,817 |
| 2017-11-24 | 2017-11-22 | 5.780 | 2,699,359 | +596,051 | 0.19% | 15,602,401 |
| 2017-11-23 | 2017-11-21 | 5.700 | 2,103,308 | -1,149,126 | 0.14% | 11,988,353 |
| 2017-11-22 | 2017-11-20 | 5.796 | 3,252,434 | +433,867 | 0.22% | 18,851,416 |
| 2017-11-21 | 2017-11-17 | 5.764 | 2,818,567 | -2,262,506 | 0.19% | 16,246,174 |
| 2017-11-20 | 2017-11-16 | 5.860 | 5,081,073 | +861,482 | 0.35% | 29,776,701 |
| 2017-11-17 | 2017-11-15 | 5.973 | 4,219,591 | -4,948,409 | 0.29% | 25,202,381 |
| 2017-11-16 | 2017-11-14 | 6.069 | 9,168,000 | +42,976 | 0.63% | 55,640,969 |
| 2017-11-15 | 2017-11-13 | 6.037 | 9,125,024 | +1,175,182 | 0.63% | 55,087,129 |
| 2017-11-14 | 2017-11-10 | 6.037 | 7,949,842 | +2,265,971 | 0.55% | 47,992,638 |
| 2017-11-13 | 2017-11-09 | 6.069 | 5,683,871 | +1,938,153 | 0.39% | 34,495,647 |
| 2017-11-10 | 2017-11-08 | 6.053 | 3,745,718 | +941,100 | 0.26% | 22,672,777 |
| 2017-11-09 | 2017-11-07 | 6.117 | 2,804,618 | +19,931 | 0.19% | 17,156,432 |
| 2017-11-08 | 2017-11-06 | 6.101 | 2,784,687 | +115,224 | 0.19% | 16,989,800 |
| 2017-11-07 | 2017-11-03 | 6.165 | 2,669,463 | -39,238 | 0.18% | 16,458,241 |
| 2017-11-06 | 2017-11-02 | 6.214 | 2,708,701 | -915,565 | 0.19% | 16,830,628 |
| 2017-11-03 | 2017-11-01 | 6.230 | 3,624,266 | -916,188 | 0.25% | 22,577,719 |
| 2017-11-02 | 2017-10-31 | 6.246 | 4,540,454 | +834,597 | 0.31% | 28,358,102 |
| 2017-11-01 | 2017-10-30 | 6.278 | 3,705,857 | +2,021,093 | 0.25% | 23,264,498 |
| 2017-10-31 | 2017-10-27 | 6.294 | 1,684,764 | -2,358,046 | 0.12% | 10,603,602 |
| 2017-10-30 | 2017-10-26 | 6.358 | 4,042,810 | +14,325 | 0.28% | 25,704,360 |
| 2017-10-27 | 2017-10-25 | 6.438 | 4,028,485 | -178,391 | 0.28% | 25,936,681 |
| 2017-10-26 | 2017-10-24 | 6.390 | 4,206,876 | -93,425 | 0.29% | 26,882,587 |
| 2017-10-25 | 2017-10-23 | 6.615 | 4,300,301 | +21,799 | 0.30% | 28,446,206 |
| 2017-10-24 | 2017-10-20 | 6.647 | 4,278,502 | +145,120 | 0.29% | 28,439,395 |
| 2017-10-23 | 2017-10-19 | 6.294 | 4,133,382 | +35,763 | 0.28% | 26,014,764 |
| 2017-10-20 | 2017-10-18 | 6.406 | 4,097,619 | +171,874 | 0.28% | 26,250,208 |
| 2017-10-19 | 2017-10-17 | 6.358 | 3,925,745 | +24,942 | 0.27% | 24,960,056 |
| 2017-10-18 | 2017-10-16 | 6.406 | 3,900,803 | -60,416 | 0.27% | 24,989,363 |
| 2017-10-17 | 2017-10-13 | 6.358 | 3,961,219 | +59,792 | 0.27% | 25,185,601 |
| 2017-10-16 | 2017-10-12 | 6.326 | 3,901,427 | +13,080 | 0.27% | 24,680,161 |
| 2017-10-13 | 2017-10-11 | 6.326 | 3,888,347 | -155,319 | 0.27% | 24,597,418 |
| 2017-10-12 | 2017-10-10 | 6.422 | 4,043,666 | +62,906 | 0.28% | 25,969,498 |
| 2017-10-11 | 2017-10-09 | 6.422 | 3,980,760 | +61,661 | 0.27% | 25,565,499 |
| 2017-10-10 | 2017-10-06 | 6.454 | 3,919,099 | -96,539 | 0.27% | 25,295,343 |
| 2017-10-09 | 2017-10-04 | 6.454 | 4,015,638 | +58,468 | 0.28% | 25,918,442 |
| 2017-10-06 | 2017-10-03 | 6.454 | 3,957,170 | +13,703 | 0.27% | 25,541,067 |
| 2017-10-04 | 2017-09-29 | 6.358 | 3,943,467 | +1,005,252 | 0.27% | 25,072,733 |
| 2017-10-03 | 2017-09-28 | 6.262 | 2,938,215 | +383,353 | 0.20% | 18,398,248 |
| 2017-09-29 | 2017-09-27 | 6.358 | 2,554,862 | -375,879 | 0.18% | 16,243,923 |
| 2017-09-28 | 2017-09-26 | 6.326 | 2,930,741 | +6,851 | 0.20% | 18,539,668 |
| 2017-09-27 | 2017-09-25 | 6.294 | 2,923,890 | +851,101 | 0.20% | 18,402,439 |
| 2017-09-26 | 2017-09-22 | 6.519 | 2,072,789 | -579,235 | 0.14% | 13,511,682 |
| 2017-09-22 | 2017-09-20 | 6.631 | 2,652,024 | -485,786 | 0.18% | 17,585,543 |
| 2017-09-21 | 2017-09-19 | 6.519 | 3,137,810 | -194,324 | 0.22% | 20,454,127 |
| 2017-09-20 | 2017-09-18 | 6.583 | 3,332,134 | +368,717 | 0.23% | 21,934,846 |
| 2017-09-19 | 2017-09-15 | 6.631 | 2,963,417 | -1,269 | 0.20% | 19,650,387 |
| 2017-09-18 | 2017-09-14 | 6.711 | 2,964,686 | -969,128 | 0.20% | 19,896,801 |
| 2017-09-15 | 2017-09-13 | 6.808 | 3,933,814 | +1,035,968 | 0.27% | 26,779,839 |
| 2017-09-14 | 2017-09-12 | 6.438 | 2,897,846 | -31,961 | 0.20% | 18,657,264 |
| 2017-09-13 | 2017-09-11 | 6.470 | 2,929,807 | -459,985 | 0.20% | 18,957,119 |
| 2017-09-12 | 2017-09-08 | 6.390 | 3,389,792 | +738,914 | 0.23% | 21,661,294 |
| 2017-09-11 | 2017-09-07 | 6.390 | 2,650,878 | -577,266 | 0.18% | 16,939,520 |
| 2017-09-08 | 2017-09-06 | 6.342 | 3,228,144 | -409,824 | 0.22% | 20,472,849 |
| 2017-09-07 | 2017-09-05 | 6.470 | 3,637,968 | +565,532 | 0.25% | 23,539,227 |
| 2017-09-06 | 2017-09-04 | 6.503 | 3,072,436 | +155,708 | 0.21% | 19,978,650 |
| 2017-09-05 | 2017-09-01 | 6.551 | 2,916,728 | +4,983 | 0.20% | 19,106,642 |
| 2017-09-04 | 2017-08-31 | 6.470 | 2,911,745 | +1,971,998 | 0.20% | 18,840,250 |
| 2017-09-01 | 2017-08-30 | 6.583 | 939,747 | -980,842 | 0.06% | 6,186,188 |
| 2017-08-31 | 2017-08-29 | 6.631 | 1,920,589 | -651,089 | 0.13% | 12,735,405 |
| 2017-08-30 | 2017-08-28 | 6.567 | 2,571,678 | +658,614 | 0.18% | 16,887,609 |
| 2017-08-29 | 2017-08-25 | 6.647 | 1,913,064 | -661,107 | 0.13% | 12,716,223 |
| 2017-08-28 | 2017-08-24 | 6.599 | 2,574,171 | -616 | 0.18% | 16,986,640 |
| 2017-08-25 | 2017-08-22 | 6.663 | 2,574,787 | -297,716 | 0.18% | 17,156,065 |
| 2017-08-24 | 2017-08-21 | 6.551 | 2,872,503 | +168,161 | 0.20% | 18,816,937 |
| 2017-08-22 | 2017-08-18 | 6.519 | 2,704,342 | -114,011 | 0.19% | 17,628,523 |
| 2017-08-21 | 2017-08-17 | 6.486 | 2,818,353 | +238,929 | 0.19% | 18,281,214 |
| 2017-08-18 | 2017-08-16 | 6.470 | 2,579,424 | -6,612 | 0.18% | 16,689,989 |
| 2017-08-17 | 2017-08-15 | 6.503 | 2,586,036 | +178,761 | 0.18% | 16,815,813 |
| 2017-08-16 | 2017-08-14 | 6.615 | 2,407,275 | -870,696 | 0.17% | 15,923,965 |
| 2017-08-15 | 2017-08-11 | 6.438 | 3,277,971 | +125,190 | 0.23% | 21,104,631 |
| 2017-08-14 | 2017-08-10 | 6.743 | 3,152,781 | +620,965 | 0.22% | 21,260,397 |
| 2017-08-11 | 2017-08-09 | 7.016 | 2,531,816 | -1,335,354 | 0.17% | 17,764,045 |
| 2017-08-10 | 2017-08-08 | 6.856 | 3,867,170 | +1,611,441 | 0.27% | 26,512,423 |
| 2017-08-09 | 2017-08-07 | 6.824 | 2,255,729 | +783,351 | 0.15% | 15,392,322 |
| 2017-08-08 | 2017-08-04 | 6.535 | 1,472,378 | -1,793,136 | 0.10% | 9,621,483 |
| 2017-08-07 | 2017-08-03 | 6.535 | 3,265,514 | +718,749 | 0.22% | 21,339,009 |
| 2017-08-04 | 2017-08-02 | 6.647 | 2,546,765 | -106,504 | 0.17% | 16,928,462 |
| 2017-08-03 | 2017-08-01 | 6.519 | 2,653,269 | +81,563 | 0.18% | 17,295,599 |
| 2017-08-02 | 2017-07-31 | 6.326 | 2,571,706 | +668,324 | 0.18% | 16,268,437 |
| 2017-08-01 | 2017-07-28 | 6.262 | 1,903,382 | -688,227 | 0.13% | 11,918,424 |
| 2017-07-31 | 2017-07-27 | 6.294 | 2,591,609 | -261,590 | 0.18% | 16,311,122 |
| 2017-07-28 | 2017-07-26 | 6.246 | 2,853,199 | +355,638 | 0.20% | 17,820,092 |
| 2017-07-27 | 2017-07-25 | 6.214 | 2,497,561 | +62,283 | 0.17% | 15,518,700 |
| 2017-07-26 | 2017-07-24 | 6.230 | 2,435,278 | +435,726 | 0.17% | 15,170,802 |
| 2017-07-25 | 2017-07-21 | 6.326 | 1,999,552 | -1,348,176 | 0.14% | 12,649,029 |
| 2017-07-24 | 2017-07-20 | 6.422 | 3,347,728 | -928,713 | 0.23% | 21,499,999 |
| 2017-07-21 | 2017-07-19 | 6.470 | 4,276,441 | +1,625,663 | 0.29% | 27,670,424 |
| 2017-07-20 | 2017-07-18 | 6.214 | 2,650,778 | +610,999 | 0.18% | 16,470,721 |
| 2017-07-19 | 2017-07-17 | 6.230 | 2,039,779 | -377,437 | 0.14% | 12,707,003 |
| 2017-07-18 | 2017-07-14 | 6.422 | 2,417,216 | -756,356 | 0.17% | 15,524,003 |
| 2017-07-17 | 2017-07-13 | 6.486 | 3,173,572 | +383,057 | 0.22% | 20,585,338 |
| 2017-07-14 | 2017-07-12 | 6.342 | 2,790,515 | -887,854 | 0.19% | 17,697,411 |
| 2017-07-13 | 2017-07-11 | 6.454 | 3,678,369 | -406,589 | 0.25% | 23,741,580 |
| 2017-07-12 | 2017-07-10 | 6.438 | 4,084,958 | +98,372 | 0.28% | 26,300,272 |
| 2017-07-11 | 2017-07-07 | 6.454 | 3,986,586 | -668,277 | 0.27% | 25,730,929 |
| 2017-07-10 | 2017-07-06 | 6.390 | 4,654,863 | +124,314 | 0.32% | 29,745,293 |
| 2017-07-07 | 2017-07-05 | 6.470 | 4,530,549 | -716,258 | 0.31% | 29,314,612 |
| 2017-07-06 | 2017-07-04 | 6.406 | 5,246,807 | +273,798 | 0.36% | 33,612,148 |
| 2017-07-05 | 2017-07-03 | 6.486 | 4,973,009 | -257,853 | 0.34% | 32,257,365 |
| 2017-07-04 | 2017-06-30 | 6.326 | 5,230,862 | -623 | 0.36% | 33,090,076 |
| 2017-07-03 | 2017-06-29 | 6.358 | 5,231,485 | -6,229 | 0.36% | 33,262,007 |
| 2017-06-30 | 2017-06-28 | 6.310 | 5,237,714 | -1,021,446 | 0.36% | 33,049,326 |
| 2017-06-29 | 2017-06-27 | 6.294 | 6,259,160 | -15,889,534 | 0.43% | 39,394,029 |
| 2017-06-28 | 2017-06-26 | 6.390 | 22,148,694 | -8,202,090 | 1.52% | 141,533,574 |
| 2017-06-27 | 2017-06-23 | 6.278 | 30,350,784 | +6,436,358 | 2.08% | 190,535,082 |
| 2017-06-26 | 2017-06-22 | 6.262 | 23,914,426 | +228,580 | 1.64% | 149,745,178 |
| 2017-06-23 | 2017-06-21 | 6.326 | 23,685,846 | +723,109 | 1.63% | 149,835,045 |
| 2017-06-22 | 2017-06-20 | 6.246 | 22,962,737 | +907,468 | 1.58% | 143,417,297 |
| 2017-06-20 | 2017-06-16 | 6.326 | 22,055,269 | +341,312 | 1.51% | 139,520,126 |
| 2017-06-19 | 2017-06-15 | 6.342 | 21,713,957 | +230,449 | 1.49% | 137,709,642 |
| 2017-06-16 | 2017-06-14 | 6.470 | 21,483,508 | +555,567 | 1.47% | 139,007,593 |
| 2017-06-15 | 2017-06-13 | 6.503 | 20,927,941 | -918,056 | 1.44% | 136,084,858 |
| 2017-06-14 | 2017-06-12 | 6.342 | 21,845,997 | -121,453 | 1.50% | 138,547,038 |
| 2017-06-13 | 2017-06-09 | 6.519 | 21,967,450 | -7,902,507 | 1.51% | 143,197,013 |
| 2017-06-12 | 2017-06-08 | 6.599 | 29,869,957 | +8,183,405 | 2.05% | 197,108,203 |
| 2017-06-09 | 2017-06-07 | 6.695 | 21,686,552 | +2,707,456 | 1.49% | 145,196,064 |
| 2017-06-08 | 2017-06-06 | 6.149 | 18,979,096 | +4,982 | 1.30% | 116,708,524 |
| 2017-06-07 | 2017-06-05 | 6.053 | 18,974,114 | +640,273 | 1.30% | 114,850,036 |
| 2017-06-06 | 2017-06-02 | 6.053 | 18,333,841 | +267,195 | 1.26% | 110,974,473 |
| 2017-06-05 | 2017-06-01 | 6.037 | 18,066,646 | -213,009 | 1.24% | 109,067,073 |
| 2017-06-02 | 2017-05-31 | 6.165 | 18,279,655 | -907,468 | 1.25% | 112,700,930 |
| 2017-06-01 | 2017-05-29 | 6.149 | 19,187,123 | -3,002,055 | 1.32% | 117,987,748 |
| 2017-05-31 | 2017-05-26 | 6.246 | 22,189,178 | +117,715 | 1.52% | 138,585,915 |
| 2017-05-29 | 2017-05-25 | 6.278 | 22,071,463 | +636,224 | 1.52% | 138,559,452 |
| 2017-05-26 | 2017-05-24 | 6.181 | 21,435,239 | -407,956 | 1.47% | 132,500,446 |
| 2017-05-25 | 2017-05-23 | 6.314 | 21,843,195 | -3,183,300 | 1.50% | 137,922,768 |
| 2017-05-24 | 2017-05-22 | 6.314 | 25,026,495 | +347,082 | 1.72% | 158,022,829 |
| 2017-05-23 | 2017-05-19 | 6.396 | 24,679,413 | -442,430 | 1.72% | 157,839,411 |
| 2017-05-22 | 2017-05-18 | 6.265 | 25,121,843 | +305,400 | 1.75% | 157,398,396 |
| 2017-05-19 | 2017-05-17 | 6.330 | 24,816,443 | -1,356,171 | 1.73% | 157,100,371 |
| 2017-05-18 | 2017-05-16 | 6.461 | 26,172,614 | +985,636 | 1.82% | 169,093,021 |
| 2017-05-17 | 2017-05-15 | 6.265 | 25,186,978 | -4,270,677 | 1.75% | 157,806,493 |
| 2017-05-16 | 2017-05-12 | 6.200 | 29,457,655 | +259,927 | 2.05% | 182,646,445 |
| 2017-05-15 | 2017-05-11 | 6.233 | 29,197,728 | -90,944 | 2.03% | 181,985,132 |
| 2017-05-12 | 2017-05-10 | 6.217 | 29,288,672 | -188,032 | 2.04% | 182,075,336 |
| 2017-05-11 | 2017-05-09 | 6.493 | 29,476,704 | -2,788,716 | 2.05% | 191,399,100 |
| 2017-05-10 | 2017-05-08 | 6.200 | 32,265,420 | -2,274,034 | 2.25% | 200,055,444 |
| 2017-05-09 | 2017-05-05 | 6.330 | 34,539,454 | +10,904,053 | 2.40% | 218,651,844 |
| 2017-05-08 | 2017-05-04 | 6.542 | 23,635,401 | -390,199 | 1.64% | 154,624,071 |
| 2017-05-05 | 2017-05-02 | 6.689 | 24,025,600 | +2,253,934 | 1.67% | 160,695,657 |
| 2017-05-04 | 2017-04-28 | 6.786 | 21,771,666 | -5,599,810 | 1.51% | 147,746,021 |
| 2017-05-02 | 2017-04-27 | 6.868 | 27,371,476 | -219,986 | 1.90% | 187,974,416 |
| 2017-04-28 | 2017-04-26 | 6.916 | 27,591,462 | +924,802 | 1.92% | 190,832,227 |
| 2017-04-27 | 2017-04-25 | 6.900 | 26,666,660 | +213,841 | 1.86% | 184,002,005 |
| 2017-04-26 | 2017-04-24 | 6.623 | 26,452,819 | +166,525 | 1.84% | 175,208,207 |
| 2017-04-25 | 2017-04-21 | 6.689 | 26,286,294 | +4,680,540 | 1.83% | 175,816,350 |
| 2017-04-24 | 2017-04-20 | 6.705 | 21,605,754 | +1,744,525 | 1.50% | 144,862,081 |
| 2017-04-21 | 2017-04-19 | 6.868 | 19,861,229 | +185,937 | 1.38% | 136,397,574 |
| 2017-04-20 | 2017-04-18 | 6.721 | 19,675,292 | -5,526,072 | 1.37% | 132,238,926 |
| 2017-04-19 | 2017-04-13 | 7.242 | 25,201,364 | -15,179,645 | 1.75% | 182,503,893 |
| 2017-04-18 | 2017-04-12 | 7.421 | 40,381,009 | -1,321,145 | 2.81% | 299,660,904 |
| 2017-04-13 | 2017-04-11 | 7.502 | 41,702,154 | +7,232,499 | 2.90% | 312,858,162 |
| 2017-04-12 | 2017-04-10 | 7.746 | 34,469,655 | -1,059,374 | 2.40% | 267,012,729 |
| 2017-04-11 | 2017-04-07 | 7.486 | 35,529,029 | +2,433,979 | 2.47% | 265,967,913 |
| 2017-04-10 | 2017-04-06 | 7.258 | 33,095,050 | +4,401,563 | 2.30% | 240,207,175 |
| 2017-04-07 | 2017-04-05 | 7.828 | 28,693,487 | -1,757,444 | 2.00% | 224,603,480 |
| 2017-04-06 | 2017-04-03 | 7.079 | 30,450,931 | -2,657,062 | 2.12% | 215,564,831 |
| 2017-04-05 | 2017-03-31 | 5.256 | 33,107,993 | +5,058,122 | 2.30% | 174,029,733 |
| 2017-04-03 | 2017-03-30 | 5.273 | 28,049,871 | -3,246,294 | 1.95% | 147,898,563 |
| 2017-03-31 | 2017-03-29 | 5.517 | 31,296,165 | -218,757 | 2.18% | 172,654,895 |
| 2017-03-30 | 2017-03-28 | 5.484 | 31,514,922 | +674,706 | 2.19% | 172,836,003 |
| 2017-03-29 | 2017-03-27 | 5.354 | 30,840,216 | -1,468,007 | 2.15% | 165,120,648 |
| 2017-03-28 | 2017-03-24 | 5.745 | 32,308,223 | +245,180 | 2.25% | 185,599,095 |
| 2017-03-27 | 2017-03-23 | 5.859 | 32,063,043 | +230,432 | 2.23% | 187,843,129 |
| 2017-03-24 | 2017-03-22 | 5.842 | 31,832,611 | +2,119,314 | 2.22% | 185,975,094 |
| 2017-03-23 | 2017-03-21 | 6.086 | 29,713,297 | +637,651 | 2.07% | 180,846,672 |
| 2017-03-22 | 2017-03-20 | 6.103 | 29,075,646 | +3,042,899 | 2.02% | 177,438,851 |
| 2017-03-21 | 2017-03-17 | 6.151 | 26,032,747 | +204,009 | 1.81% | 160,140,018 |
| 2017-03-20 | 2017-03-16 | 6.347 | 25,828,738 | +745,372 | 1.80% | 163,929,030 |
| 2017-03-17 | 2017-03-15 | 6.265 | 25,083,366 | +1,530,741 | 1.75% | 157,157,322 |
| 2017-03-16 | 2017-03-14 | 5.940 | 23,552,625 | -23,350 | 1.64% | 139,900,819 |
| 2017-03-15 | 2017-03-13 | 6.021 | 23,575,975 | -401,874 | 1.64% | 141,957,866 |
| 2017-03-14 | 2017-03-10 | 5.614 | 23,977,849 | +115,523 | 1.67% | 134,622,420 |
| 2017-03-13 | 2017-03-09 | 5.582 | 23,862,326 | -446,731 | 1.66% | 133,197,162 |
| 2017-03-10 | 2017-03-08 | 5.875 | 24,309,057 | -43,014 | 1.69% | 142,811,569 |
| 2017-03-09 | 2017-03-07 | 5.793 | 24,352,071 | +181,274 | 1.69% | 141,082,769 |
| 2017-03-08 | 2017-03-06 | 5.696 | 24,170,797 | -28,267 | 1.68% | 137,672,466 |
| 2017-03-07 | 2017-03-03 | 5.631 | 24,199,064 | +62,708 | 1.68% | 136,258,230 |
| 2017-03-06 | 2017-03-02 | 5.761 | 24,136,356 | +930,946 | 1.68% | 139,047,454 |
| 2017-03-03 | 2017-03-01 | 5.940 | 23,205,410 | -207,082 | 1.61% | 137,838,388 |
| 2017-03-02 | 2017-02-28 | 5.907 | 23,412,492 | -747,215 | 1.63% | 138,306,421 |
| 2017-03-01 | 2017-02-27 | 5.842 | 24,159,707 | -1,424,992 | 1.68% | 141,147,824 |
| 2017-02-28 | 2017-02-24 | 5.728 | 25,584,699 | +103,233 | 1.78% | 146,558,513 |
| 2017-02-27 | 2017-02-23 | 5.940 | 25,481,466 | +17,820 | 1.77% | 151,357,990 |
| 2017-02-24 | 2017-02-22 | 6.021 | 25,463,646 | -1,851,446 | 1.77% | 153,324,087 |
| 2017-02-23 | 2017-02-21 | 5.631 | 27,315,092 | -2,227,511 | 1.90% | 153,803,721 |
| 2017-02-22 | 2017-02-20 | 5.712 | 29,542,603 | -505,722 | 2.06% | 168,750,066 |
| 2017-02-21 | 2017-02-17 | 5.338 | 30,048,325 | -1,124,208 | 2.09% | 160,391,810 |
| 2017-02-20 | 2017-02-16 | 5.289 | 31,172,533 | +239,035 | 2.17% | 164,870,718 |
| 2017-02-17 | 2017-02-15 | 5.370 | 30,933,498 | -306,014 | 2.15% | 166,123,491 |
| 2017-02-16 | 2017-02-14 | 5.452 | 31,239,512 | -146,248 | 2.17% | 170,308,814 |
| 2017-02-15 | 2017-02-13 | 5.533 | 31,385,760 | +251,939 | 2.18% | 173,659,938 |
| 2017-02-14 | 2017-02-10 | 5.370 | 31,133,821 | +2,879,481 | 2.17% | 167,199,294 |
| 2017-02-13 | 2017-02-09 | 5.370 | 28,254,340 | +6,250,551 | 1.97% | 151,735,494 |
| 2017-02-10 | 2017-02-08 | 5.143 | 22,003,789 | -1,673,245 | 1.53% | 113,154,709 |
| 2017-02-09 | 2017-02-07 | 4.833 | 23,677,034 | -777,325 | 1.65% | 114,438,412 |
| 2017-02-08 | 2017-02-06 | 4.866 | 24,454,359 | -817,266 | 1.70% | 118,991,393 |
| 2017-02-07 | 2017-02-03 | 4.915 | 25,271,625 | -228,589 | 1.76% | 124,201,885 |
| 2017-02-06 | 2017-02-02 | 4.898 | 25,500,214 | -44,857 | 1.77% | 124,910,342 |
| 2017-02-03 | 2017-02-01 | 4.931 | 25,545,071 | -599,124 | 1.78% | 125,961,498 |
| 2017-02-02 | 2017-01-27 | 4.882 | 26,144,195 | +615 | 1.82% | 127,639,356 |
| 2017-02-01 | 2017-01-25 | 4.898 | 26,143,580 | -79,884 | 1.82% | 128,061,808 |
| 2017-01-26 | 2017-01-24 | 4.915 | 26,223,464 | -349,642 | 1.82% | 128,879,867 |
| 2017-01-25 | 2017-01-23 | 4.801 | 26,573,106 | -1,034,180 | 1.85% | 127,571,133 |
| 2017-01-24 | 2017-01-20 | 4.703 | 27,607,286 | -323,834 | 1.92% | 129,840,337 |
| 2017-01-23 | 2017-01-19 | 4.622 | 27,931,120 | -215,070 | 1.94% | 129,090,644 |
| 2017-01-20 | 2017-01-18 | 4.589 | 28,146,190 | -68,822 | 1.96% | 129,168,554 |
| 2017-01-19 | 2017-01-17 | 4.459 | 28,215,012 | +49,158 | 1.96% | 125,811,076 |
| 2017-01-18 | 2017-01-16 | 4.508 | 28,165,854 | +10,447 | 1.96% | 126,966,974 |
| 2017-01-17 | 2017-01-13 | 4.508 | 28,155,407 | -58,376 | 1.96% | 126,919,881 |
| 2017-01-16 | 2017-01-12 | 4.524 | 28,213,783 | -35,026 | 1.96% | 127,642,174 |
| 2017-01-13 | 2017-01-11 | 4.573 | 28,248,809 | -567,785 | 1.97% | 129,179,779 |
| 2017-01-12 | 2017-01-10 | 4.443 | 28,816,594 | -73,738 | 2.01% | 128,024,583 |
| 2017-01-11 | 2017-01-09 | 4.426 | 28,890,332 | -73,739 | 2.01% | 127,882,027 |
| 2017-01-10 | 2017-01-06 | 4.475 | 28,964,071 | -110,607 | 2.02% | 129,622,494 |
| 2017-01-09 | 2017-01-05 | 4.508 | 29,074,678 | -55,304 | 2.02% | 131,063,801 |
| 2017-01-06 | 2017-01-04 | 4.459 | 29,129,982 | -12,290 | 2.03% | 129,890,939 |
| 2017-01-05 | 2017-01-03 | 4.475 | 29,142,272 | -87,871 | 2.03% | 130,419,994 |
| 2017-01-04 | 2016-12-30 | 4.361 | 29,230,143 | -615 | 2.03% | 127,483,451 |
| 2017-01-03 | 2016-12-29 | 4.280 | 29,230,758 | +2,458 | 2.03% | 125,107,660 |
| 2016-12-30 | 2016-12-28 | 4.296 | 29,228,300 | +44,399 | 2.03% | 125,572,794 |
| 2016-12-29 | 2016-12-23 | 4.264 | 29,183,901 | +687,609 | 2.03% | 124,432,180 |
| 2016-12-28 | 2016-12-22 | 4.264 | 28,496,292 | +645,211 | 1.98% | 121,500,403 |
| 2016-12-23 | 2016-12-21 | 4.280 | 27,851,081 | -222,444 | 1.94% | 119,202,642 |
| 2016-12-22 | 2016-12-20 | 4.215 | 28,073,525 | +738,612 | 1.95% | 118,327,254 |
| 2016-12-21 | 2016-12-19 | 4.313 | 27,334,913 | -460,865 | 1.90% | 117,883,127 |
| 2016-12-20 | 2016-12-16 | 4.394 | 27,795,778 | +341,655 | 1.93% | 122,132,339 |
| 2016-12-19 | 2016-12-15 | 4.345 | 27,454,123 | +301,712 | 1.91% | 119,290,789 |
| 2016-12-16 | 2016-12-14 | 4.589 | 27,152,411 | +24,580 | 1.89% | 124,607,902 |
| 2016-12-15 | 2016-12-13 | 4.687 | 27,127,831 | +22,736 | 1.89% | 127,143,931 |
| 2016-12-14 | 2016-12-12 | 4.654 | 27,105,095 | -164,068 | 1.89% | 126,155,167 |
| 2016-12-13 | 2016-12-09 | 4.817 | 27,269,163 | +924,187 | 1.90% | 131,356,508 |
| 2016-12-12 | 2016-12-08 | 4.784 | 26,344,976 | +114,908 | 1.83% | 126,047,203 |
| 2016-12-09 | 2016-12-07 | 4.719 | 26,230,068 | -610,799 | 1.83% | 123,789,979 |
| 2016-12-08 | 2016-12-06 | 4.703 | 26,840,867 | -33,278 | 1.87% | 126,235,777 |
| 2016-12-07 | 2016-12-05 | 4.703 | 26,874,145 | -615 | 1.87% | 126,392,288 |
| 2016-12-06 | 2016-12-02 | 4.801 | 26,874,760 | +19,883 | 1.87% | 129,019,302 |
| 2016-12-05 | 2016-12-01 | 4.833 | 26,854,877 | +616,943 | 1.87% | 129,797,908 |
| 2016-12-02 | 2016-11-30 | 4.866 | 26,237,934 | +20,893 | 1.83% | 127,670,012 |
| 2016-12-01 | 2016-11-29 | 4.963 | 26,217,041 | -146,248 | 1.82% | 130,128,250 |
| 2016-11-29 | 2016-11-25 | 4.996 | 26,363,289 | -233,504 | 1.83% | 131,712,212 |
| 2016-11-28 | 2016-11-24 | 4.768 | 26,596,793 | -191,105 | 1.85% | 126,819,188 |
| 2016-11-25 | 2016-11-23 | 4.784 | 26,787,898 | +24,087 | 1.86% | 128,166,358 |
| 2016-11-24 | 2016-11-22 | 4.768 | 26,763,811 | +92,783 | 1.86% | 127,615,566 |
| 2016-11-23 | 2016-11-21 | 4.736 | 26,671,028 | +615 | 1.86% | 126,305,081 |
| 2016-11-22 | 2016-11-18 | 4.687 | 26,670,413 | -297,411 | 1.86% | 125,000,084 |
| 2016-11-21 | 2016-11-17 | 4.687 | 26,967,824 | +1,843 | 1.88% | 126,394,003 |
| 2016-11-18 | 2016-11-16 | 4.736 | 26,965,981 | -1,212,175 | 1.88% | 127,701,879 |
| 2016-11-17 | 2016-11-15 | 4.817 | 28,178,156 | -1,400,414 | 1.96% | 135,735,159 |
| 2016-11-16 | 2016-11-14 | 4.882 | 29,578,570 | -1,914,738 | 2.06% | 144,406,421 |
| 2016-11-15 | 2016-11-11 | 4.947 | 31,493,308 | +157,601 | 2.19% | 155,804,480 |
| 2016-11-14 | 2016-11-10 | 4.850 | 31,335,707 | +666,917 | 2.18% | 151,965,092 |
| 2016-11-11 | 2016-11-09 | 4.719 | 30,668,790 | -1,289,192 | 2.13% | 144,738,049 |
| 2016-11-10 | 2016-11-08 | 4.784 | 31,957,982 | -182,502 | 2.22% | 152,902,559 |
| 2016-11-09 | 2016-11-07 | 4.768 | 32,140,484 | -1,483,369 | 2.24% | 153,252,691 |
| 2016-11-08 | 2016-11-04 | 4.703 | 33,623,853 | +1,414,546 | 2.34% | 158,136,964 |
| 2016-11-07 | 2016-11-03 | 4.654 | 32,209,307 | -20,278 | 2.24% | 149,911,686 |
| 2016-11-04 | 2016-11-02 | 4.622 | 32,229,585 | -836,929 | 2.24% | 148,957,073 |
| 2016-11-03 | 2016-11-01 | 4.736 | 33,066,514 | +115,523 | 2.30% | 156,591,966 |
| 2016-11-02 | 2016-10-31 | 4.622 | 32,950,991 | -307,858 | 2.29% | 152,291,231 |
| 2016-11-01 | 2016-10-28 | 4.687 | 33,258,849 | -227,359 | 2.31% | 155,879,060 |
| 2016-10-31 | 2016-10-27 | 4.768 | 33,486,208 | -774,253 | 2.33% | 159,669,390 |
| 2016-10-28 | 2016-10-26 | 4.736 | 34,260,461 | -299,869 | 2.38% | 162,246,100 |
| 2016-10-27 | 2016-10-25 | 4.801 | 34,560,330 | +19,049 | 2.40% | 165,915,887 |
| 2016-10-26 | 2016-10-24 | 4.736 | 34,541,281 | -4,677 | 2.40% | 163,575,970 |
| 2016-10-25 | 2016-10-20 | 4.557 | 34,545,958 | +545,049 | 2.40% | 157,413,997 |
| 2016-10-24 | 2016-10-19 | 4.622 | 34,000,909 | +1,641,292 | 2.37% | 157,143,689 |
| 2016-10-20 | 2016-10-18 | 4.589 | 32,359,617 | +1,997,693 | 2.25% | 148,504,822 |
| 2016-10-19 | 2016-10-17 | 4.524 | 30,361,924 | +315,846 | 2.11% | 137,360,594 |
| 2016-10-18 | 2016-10-14 | 4.557 | 30,046,078 | +457,792 | 2.09% | 136,909,599 |
| 2016-10-17 | 2016-10-13 | 4.573 | 29,588,286 | +122,283 | 2.06% | 135,305,112 |
| 2016-10-14 | 2016-10-12 | 4.557 | 29,466,003 | -1,621,628 | 2.05% | 134,266,397 |
| 2016-10-13 | 2016-10-11 | 4.752 | 31,087,631 | -372,379 | 2.16% | 147,726,550 |
| 2016-10-12 | 2016-10-07 | 4.980 | 31,460,010 | +37,396 | 2.19% | 156,663,693 |
| 2016-10-11 | 2016-10-06 | 5.077 | 31,422,614 | +615 | 2.19% | 159,545,655 |
| 2016-10-07 | 2016-10-05 | 4.963 | 31,421,999 | +1,229 | 2.19% | 155,963,052 |
| 2016-10-06 | 2016-10-04 | 4.882 | 31,420,770 | -140,103 | 2.19% | 153,400,281 |
| 2016-10-05 | 2016-10-03 | 4.996 | 31,560,873 | +1,597,049 | 2.20% | 157,679,582 |
| 2016-10-04 | 2016-09-30 | 4.850 | 29,963,824 | +1,348,182 | 2.08% | 145,312,033 |
| 2016-10-03 | 2016-09-29 | 4.687 | 28,615,642 | +399,416 | 1.99% | 134,117,070 |
| 2016-09-30 | 2016-09-28 | 4.638 | 28,216,226 | -41,171 | 1.96% | 130,867,517 |
| 2016-09-29 | 2016-09-27 | 4.687 | 28,257,397 | -297,411 | 1.97% | 132,438,031 |
| 2016-09-28 | 2016-09-26 | 4.622 | 28,554,808 | -1,058,145 | 1.99% | 131,973,174 |
| 2016-09-27 | 2016-09-23 | 4.752 | 29,612,953 | +72,510 | 2.06% | 140,718,969 |
| 2016-09-26 | 2016-09-22 | 4.947 | 29,540,443 | +1,678,775 | 2.06% | 146,143,217 |
| 2016-09-23 | 2016-09-21 | 4.882 | 27,861,668 | +12,290 | 1.94% | 136,024,282 |
| 2016-09-22 | 2016-09-20 | 4.947 | 27,849,378 | -487,902 | 1.94% | 137,777,138 |
| 2016-09-21 | 2016-09-19 | 4.947 | 28,337,280 | -184,960 | 1.97% | 140,190,899 |
| 2016-09-20 | 2016-09-15 | 4.752 | 28,522,240 | -1,271,371 | 1.98% | 135,535,967 |
| 2016-09-19 | 2016-09-14 | 4.768 | 29,793,611 | -462,708 | 2.07% | 142,062,299 |
| 2016-09-15 | 2016-09-13 | 4.850 | 30,256,319 | -28,881 | 2.11% | 146,730,511 |
| 2016-09-14 | 2016-09-12 | 4.833 | 30,285,200 | +330,593 | 2.11% | 146,377,718 |
| 2016-09-13 | 2016-09-09 | 5.110 | 29,954,607 | -2,086,072 | 2.08% | 153,066,922 |
| 2016-09-12 | 2016-09-08 | 4.947 | 32,040,679 | +405,042 | 2.23% | 158,512,447 |
| 2016-09-09 | 2016-09-07 | 5.012 | 31,635,637 | +441,201 | 2.20% | 158,567,937 |
| 2016-09-08 | 2016-09-06 | 5.029 | 31,194,436 | +456,563 | 2.17% | 156,864,147 |
| 2016-09-07 | 2016-09-05 | 4.980 | 30,737,873 | -190,491 | 2.14% | 153,067,615 |
| 2016-09-06 | 2016-09-02 | 4.963 | 30,928,364 | -206,488 | 2.15% | 153,512,895 |
| 2016-09-05 | 2016-09-01 | 4.866 | 31,134,852 | -196,470 | 2.17% | 151,497,711 |
| 2016-09-02 | 2016-08-31 | 4.915 | 31,331,322 | -947,537 | 2.18% | 153,983,341 |
| 2016-09-01 | 2016-08-30 | 4.931 | 32,278,859 | -240,879 | 2.25% | 159,165,478 |
| 2016-08-31 | 2016-08-29 | 4.736 | 32,519,738 | -56,532 | 2.26% | 154,002,618 |
| 2016-08-30 | 2016-08-26 | 4.703 | 32,576,270 | +60,237 | 2.27% | 153,210,057 |
| 2016-08-29 | 2016-08-25 | 4.719 | 32,516,033 | -230,740 | 2.26% | 153,455,914 |
| 2016-08-26 | 2016-08-24 | 4.801 | 32,746,773 | +261,691 | 2.28% | 157,209,433 |
| 2016-08-25 | 2016-08-23 | 4.817 | 32,485,082 | -749,058 | 2.26% | 156,481,772 |
| 2016-08-24 | 2016-08-22 | 4.687 | 33,234,140 | +74,353 | 2.31% | 155,763,253 |
| 2016-08-23 | 2016-08-19 | 4.882 | 33,159,787 | +907,595 | 2.31% | 161,890,388 |
| 2016-08-22 | 2016-08-18 | 4.963 | 32,252,192 | +562,255 | 2.24% | 160,083,714 |
| 2016-08-19 | 2016-08-17 | 5.029 | 31,689,937 | -533,338 | 2.21% | 159,355,821 |
| 2016-08-18 | 2016-08-16 | 4.915 | 32,223,275 | -56,840 | 2.24% | 158,367,002 |
| 2016-08-17 | 2016-08-15 | 5.126 | 32,280,115 | -396,343 | 2.25% | 165,475,500 |
| 2016-08-16 | 2016-08-12 | 5.159 | 32,676,458 | -101,391 | 2.27% | 168,570,786 |
| 2016-08-15 | 2016-08-11 | 5.094 | 32,777,849 | -357,016 | 2.28% | 166,960,164 |
| 2016-08-12 | 2016-08-10 | 5.012 | 33,134,865 | +23,135 | 2.31% | 166,082,548 |
| 2016-08-11 | 2016-08-09 | 5.094 | 33,111,730 | -556,211 | 2.30% | 168,660,850 |
| 2016-08-10 | 2016-08-08 | 5.045 | 33,667,941 | +218,214 | 2.34% | 169,850,303 |
| 2016-08-09 | 2016-08-05 | 5.045 | 33,449,727 | +203,681 | 2.33% | 168,749,443 |
| 2016-08-08 | 2016-08-04 | 4.768 | 33,246,046 | -6,698 | 2.31% | 158,524,247 |
| 2016-08-05 | 2016-08-03 | 4.736 | 33,252,744 | -365,070 | 2.31% | 157,473,889 |
| 2016-08-04 | 2016-08-01 | 4.817 | 33,617,814 | -493,432 | 2.34% | 161,938,181 |
| 2016-08-03 | 2016-07-29 | 4.622 | 34,111,246 | +227,052 | 2.37% | 157,653,639 |
| 2016-08-01 | 2016-07-28 | 4.719 | 33,884,194 | -349,642 | 2.36% | 159,912,802 |
| 2016-07-29 | 2016-07-27 | 4.719 | 34,233,836 | +1,165,680 | 2.38% | 161,562,900 |
| 2016-07-28 | 2016-07-26 | 4.866 | 33,068,156 | -598,510 | 2.30% | 160,904,890 |
| 2016-07-27 | 2016-07-25 | 4.784 | 33,666,666 | +540,748 | 2.34% | 161,077,736 |
| 2016-07-26 | 2016-07-22 | 4.703 | 33,125,918 | +1,440,759 | 2.30% | 155,795,117 |
| 2016-07-25 | 2016-07-21 | 4.703 | 31,685,159 | +2,063,595 | 2.20% | 149,019,057 |
| 2016-07-22 | 2016-07-20 | 4.426 | 29,621,564 | +79,269 | 2.06% | 131,118,800 |
| 2016-07-21 | 2016-07-19 | 4.264 | 29,542,295 | +25,194 | 2.06% | 125,960,274 |
| 2016-07-20 | 2016-07-18 | 4.378 | 29,517,101 | +349,028 | 2.05% | 129,215,335 |
| 2016-07-19 | 2016-07-15 | 4.378 | 29,168,073 | +57,147 | 2.03% | 127,687,415 |
| 2016-07-18 | 2016-07-14 | 4.394 | 29,110,926 | +185,575 | 2.03% | 127,910,990 |
| 2016-07-15 | 2016-07-13 | 4.394 | 28,925,351 | +270,373 | 2.01% | 127,095,589 |
| 2016-07-14 | 2016-07-12 | 4.199 | 28,654,978 | +1,828,710 | 1.99% | 120,311,699 |
| 2016-07-13 | 2016-07-11 | 3.971 | 26,826,268 | +47,316 | 1.87% | 106,521,718 |
| 2016-07-12 | 2016-07-08 | 3.938 | 26,778,952 | -250,403 | 1.86% | 105,462,247 |
| 2016-07-11 | 2016-07-07 | 3.971 | 27,029,355 | +188,033 | 1.88% | 107,328,135 |
| 2016-07-08 | 2016-07-06 | 3.906 | 26,841,322 | +1,466,163 | 1.87% | 104,834,257 |
| 2016-07-07 | 2016-07-05 | 3.824 | 25,375,159 | -36,137 | 1.77% | 97,043,111 |
| 2016-07-06 | 2016-07-04 | 3.857 | 25,411,296 | -322,605 | 1.77% | 98,008,386 |
| 2016-07-05 | 2016-06-30 | 3.759 | 25,733,901 | -89,530 | 1.79% | 96,739,911 |
| 2016-07-04 | 2016-06-29 | 3.710 | 25,823,431 | +122,897 | 1.80% | 95,815,742 |
| 2016-06-29 | 2016-06-27 | 3.727 | 25,700,534 | -465,166 | 1.79% | 95,777,987 |
| 2016-06-28 | 2016-06-24 | 3.710 | 26,165,700 | -564,370 | 1.82% | 97,085,703 |
| 2016-06-27 | 2016-06-23 | 3.841 | 26,730,070 | +405,561 | 1.86% | 102,659,744 |
| 2016-06-24 | 2016-06-22 | 3.841 | 26,324,509 | +2,199,859 | 1.83% | 101,102,142 |
| 2016-06-23 | 2016-06-21 | 3.857 | 24,124,650 | +2,457,330 | 1.68% | 93,045,943 |
| 2016-06-22 | 2016-06-20 | 3.873 | 21,667,320 | -1,740,135 | 1.51% | 83,920,919 |
| 2016-06-21 | 2016-06-17 | 3.792 | 23,407,455 | +4,171,438 | 1.63% | 88,756,097 |
| 2016-06-20 | 2016-06-16 | 3.808 | 19,236,017 | +2,016,435 | 1.34% | 73,251,932 |
| 2016-06-17 | 2016-06-15 | 3.824 | 17,219,582 | +8,580,899 | 1.20% | 65,853,452 |
| 2016-06-16 | 2016-06-14 | 3.841 | 8,638,683 | +2,409,399 | 1.20% | 33,177,802 |
| 2016-06-15 | 2016-06-13 | 3.824 | 6,229,284 | -494,968 | 0.87% | 23,822,869 |
| 2016-06-14 | 2016-06-10 | 4.052 | 6,724,252 | -168,062 | 0.94% | 27,247,798 |
| 2016-06-13 | 2016-06-08 | 4.166 | 6,892,314 | +172,363 | 0.96% | 28,713,960 |
| 2016-06-10 | 2016-06-07 | 4.215 | 6,719,951 | -200,937 | 0.94% | 28,323,958 |
| 2016-06-08 | 2016-06-06 | 3.938 | 6,920,888 | +1,130,654 | 0.96% | 27,256,197 |
| 2016-06-07 | 2016-06-03 | 3.889 | 5,790,234 | -2,461,323 | 0.81% | 22,520,711 |
| 2016-06-06 | 2016-06-02 | 3.922 | 8,251,557 | -303,884 | 1.15% | 32,362,422 |
| 2016-06-03 | 2016-06-01 | 3.955 | 8,555,441 | +73,739 | 1.19% | 33,832,707 |
| 2016-06-02 | 2016-05-31 | 4.003 | 8,481,702 | +451,647 | 1.18% | 33,955,192 |
| 2016-06-01 | 2016-05-30 | 3.922 | 8,030,055 | +1,536 | 1.12% | 31,493,697 |
| 2016-05-31 | 2016-05-27 | 3.922 | 8,028,519 | -19,356 | 1.12% | 31,487,672 |
| 2016-05-30 | 2016-05-26 | 3.873 | 8,047,875 | -69,130 | 1.12% | 31,170,678 |
| 2016-05-27 | 2016-05-25 | 3.987 | 8,117,005 | -234,296 | 1.13% | 32,363,089 |
| 2016-05-26 | 2016-05-24 | 3.841 | 8,351,301 | -39,020 | 1.16% | 32,074,081 |
| 2016-05-25 | 2016-05-23 | 15.707 | 8,390,321 | +51,310 | 1.17% | 131,789,586 |
| 2016-05-24 | 2016-05-20 | 15.609 | 8,339,011 | +4,199,079 | 1.16% | 130,163,285 |
| 2016-05-23 | 2016-05-19 | 15.576 | 4,139,932 | +99,579 | 1.16% | 64,484,275 |
| 2016-05-19 | 2016-05-17 | 16.199 | 4,040,353 | +159,267 | 1.13% | 65,450,544 |
| 2016-05-18 | 2016-05-16 | 16.068 | 3,881,086 | -1,543 | 1.09% | 62,361,471 |
| 2016-05-17 | 2016-05-13 | 15.871 | 3,882,629 | +2,135 | 1.09% | 61,622,350 |
| 2016-05-16 | 2016-05-12 | 16.298 | 3,880,494 | -2,744 | 1.09% | 63,242,701 |
| 2016-05-13 | 2016-05-11 | 16.789 | 3,883,238 | +177,705 | 1.09% | 65,197,504 |
| 2016-05-12 | 2016-05-10 | 16.298 | 3,705,533 | -1,264,841 | 1.04% | 60,391,258 |
| 2016-05-11 | 2016-05-09 | 16.593 | 4,970,374 | -122,284 | 1.39% | 82,472,012 |
| 2016-05-10 | 2016-05-06 | 17.117 | 5,092,658 | -504,087 | 1.43% | 87,173,005 |
| 2016-05-09 | 2016-05-05 | 17.872 | 5,596,745 | -439,132 | 1.57% | 100,022,804 |
| 2016-05-06 | 2016-05-04 | 17.544 | 6,035,877 | -299,312 | 1.69% | 105,891,516 |
| 2016-05-05 | 2016-05-03 | 18.462 | 6,335,189 | -496,463 | 1.78% | 116,959,357 |
| 2016-05-04 | 2016-04-29 | 18.691 | 6,831,652 | +656,259 | 1.92% | 127,693,148 |
| 2016-05-03 | 2016-04-28 | 18.363 | 6,175,393 | +562,451 | 1.73% | 113,401,717 |
| 2016-04-29 | 2016-04-27 | 18.363 | 5,612,942 | +1,525 | 1.57% | 103,073,158 |
| 2016-04-26 | 2016-04-22 | 18.626 | 5,611,417 | -1,171,594 | 1.57% | 104,517,228 |
| 2016-04-25 | 2016-04-21 | 19.282 | 6,783,011 | +552,692 | 1.90% | 130,787,684 |
| 2016-04-22 | 2016-04-20 | 19.511 | 6,230,319 | -996,611 | 1.75% | 121,560,997 |
| 2016-04-21 | 2016-04-19 | 20.036 | 7,226,930 | -304,953 | 2.03% | 144,797,832 |
| 2016-04-20 | 2016-04-18 | 20.069 | 7,531,883 | +297,482 | 2.11% | 151,154,816 |
| 2016-04-19 | 2016-04-15 | 20.462 | 7,234,401 | +1,677 | 2.03% | 148,031,510 |
| 2016-04-18 | 2016-04-14 | 20.659 | 7,232,724 | -193,035 | 2.03% | 149,420,245 |
| 2016-04-15 | 2016-04-13 | 20.626 | 7,425,759 | -505,765 | 2.08% | 153,164,634 |
| 2016-04-14 | 2016-04-12 | 20.659 | 7,931,524 | +948,848 | 2.22% | 163,856,696 |
| 2016-04-13 | 2016-04-11 | 20.987 | 6,982,676 | -601,807 | 1.96% | 146,544,279 |
| 2016-04-12 | 2016-04-08 | 20.101 | 7,584,483 | +812,390 | 2.13% | 152,459,138 |
| 2016-04-11 | 2016-04-07 | 20.331 | 6,772,093 | -859,815 | 1.90% | 137,683,407 |
| 2016-04-08 | 2016-04-06 | 20.561 | 7,631,908 | +1,696,912 | 2.14% | 156,916,159 |
| 2016-04-07 | 2016-04-05 | 19.347 | 5,934,996 | -372,501 | 1.66% | 114,825,791 |
| 2016-04-06 | 2016-04-01 | 19.413 | 6,307,497 | +566,298 | 1.77% | 122,446,327 |
| 2016-04-05 | 2016-03-31 | 19.642 | 5,741,199 | +1,554,803 | 1.61% | 112,770,739 |
| 2016-04-01 | 2016-03-30 | 18.823 | 4,186,396 | -1,249,697 | 1.17% | 78,798,727 |
| 2016-03-31 | 2016-03-29 | 17.970 | 5,436,093 | +72,274 | 1.52% | 97,686,475 |
| 2016-03-30 | 2016-03-24 | 18.167 | 5,363,819 | +1,400,801 | 1.50% | 97,443,053 |
| 2016-03-29 | 2016-03-23 | 18.331 | 3,963,018 | -703,831 | 1.11% | 72,644,854 |
| 2016-03-24 | 2016-03-22 | 17.806 | 4,666,849 | -411,194 | 1.31% | 83,098,002 |
| 2016-03-23 | 2016-03-21 | 18.331 | 5,078,043 | +1,852,225 | 1.42% | 93,084,031 |
| 2016-03-22 | 2016-03-18 | 17.708 | 3,225,818 | +895,495 | 0.90% | 57,121,634 |
| 2016-03-21 | 2016-03-17 | 16.658 | 2,330,323 | -5,489 | 0.65% | 38,819,223 |
| 2016-03-18 | 2016-03-16 | 16.330 | 2,335,812 | -629,364 | 0.66% | 38,144,702 |
| 2016-03-17 | 2016-03-15 | 16.757 | 2,965,176 | +669,794 | 0.83% | 49,686,497 |
| 2016-03-16 | 2016-03-14 | 16.560 | 2,295,382 | +21,195 | 0.64% | 38,011,355 |
| 2016-03-15 | 2016-03-11 | 15.937 | 2,274,187 | +43,608 | 0.64% | 36,243,443 |
| 2016-03-14 | 2016-03-10 | 15.543 | 2,230,579 | +5,916 | 0.63% | 34,670,727 |
| 2016-03-11 | 2016-03-09 | 15.904 | 2,224,663 | -8,356 | 0.62% | 35,381,234 |
| 2016-03-10 | 2016-03-08 | 16.462 | 2,233,019 | +30,343 | 0.63% | 36,758,953 |
| 2016-03-09 | 2016-03-07 | 16.101 | 2,202,676 | -126,098 | 0.62% | 35,464,931 |
| 2016-03-08 | 2016-03-04 | 17.117 | 2,328,774 | +46,200 | 0.65% | 39,862,529 |
| 2016-03-07 | 2016-03-03 | 16.298 | 2,282,574 | -658,698 | 0.64% | 37,200,455 |
| 2016-03-04 | 2016-03-02 | 16.298 | 2,941,272 | +175,971 | 0.82% | 47,935,645 |
| 2016-03-03 | 2016-03-01 | 15.314 | 2,765,301 | +414,431 | 0.78% | 42,347,355 |
| 2016-03-02 | 2016-02-29 | 14.297 | 2,350,870 | -7,775 | 0.66% | 33,611,052 |
| 2016-03-01 | 2016-02-26 | 14.330 | 2,358,645 | -97,737 | 0.66% | 33,799,558 |
| 2016-02-29 | 2016-02-25 | 14.068 | 2,456,382 | -53,520 | 0.69% | 34,555,740 |
| 2016-02-26 | 2016-02-24 | 14.363 | 2,509,902 | +209,948 | 0.70% | 36,049,386 |
| 2016-02-25 | 2016-02-23 | 14.428 | 2,299,954 | +1,685 | 0.64% | 33,184,771 |
| 2016-02-24 | 2016-02-22 | 14.888 | 2,298,269 | -36,450 | 0.64% | 34,215,565 |
| 2016-02-23 | 2016-02-19 | 14.789 | 2,334,719 | -10,827 | 0.65% | 34,528,536 |
| 2016-02-22 | 2016-02-18 | 14.297 | 2,345,546 | -468,713 | 0.66% | 33,534,933 |
| 2016-02-19 | 2016-02-17 | 14.035 | 2,814,259 | -840,298 | 0.79% | 39,497,975 |
| 2016-02-18 | 2016-02-16 | 13.773 | 3,654,557 | -459,565 | 1.02% | 50,332,793 |
| 2016-02-17 | 2016-02-15 | 13.215 | 4,114,122 | -538,089 | 1.15% | 54,368,733 |
| 2016-02-16 | 2016-02-12 | 12.789 | 4,652,211 | -528,942 | 1.30% | 59,496,445 |
| 2016-02-15 | 2016-02-11 | 13.150 | 5,181,153 | +125,336 | 1.45% | 68,129,906 |
| 2016-02-12 | 2016-02-05 | 13.510 | 5,055,817 | -457 | 1.42% | 68,305,483 |
| 2016-02-11 | 2016-02-04 | 13.576 | 5,056,274 | -277,387 | 1.42% | 68,643,267 |
| 2016-02-05 | 2016-02-03 | 13.510 | 5,333,661 | +278,727 | 1.50% | 72,059,232 |
| 2016-02-04 | 2016-02-02 | 13.543 | 5,054,934 | -56,624 | 1.42% | 68,459,314 |
| 2016-02-03 | 2016-02-01 | 13.641 | 5,111,558 | +101,500 | 1.43% | 69,729,030 |
| 2016-02-02 | 2016-01-29 | 14.068 | 5,010,058 | +244,099 | 1.40% | 70,480,187 |
| 2016-02-01 | 2016-01-28 | 13.805 | 4,765,959 | -479,386 | 1.34% | 65,795,986 |
| 2016-01-29 | 2016-01-27 | 13.707 | 5,245,345 | +25,006 | 1.47% | 71,898,088 |
| 2016-01-28 | 2016-01-26 | 13.641 | 5,220,339 | +322,335 | 1.46% | 71,212,960 |
| 2016-01-27 | 2016-01-25 | 14.560 | 4,898,004 | +61,890 | 1.37% | 71,313,066 |
| 2016-01-26 | 2016-01-22 | 14.461 | 4,836,114 | -1,389,061 | 1.36% | 69,936,215 |
| 2016-01-25 | 2016-01-21 | 13.674 | 6,225,175 | -114,292 | 1.75% | 85,124,509 |
| 2016-01-22 | 2016-01-20 | 13.969 | 6,339,467 | +613,870 | 1.78% | 88,558,315 |
| 2016-01-21 | 2016-01-19 | 14.789 | 5,725,597 | +532,078 | 1.61% | 84,676,777 |
| 2016-01-20 | 2016-01-18 | 13.314 | 5,193,519 | -1,678 | 1.46% | 69,144,042 |
| 2016-01-19 | 2016-01-15 | 13.543 | 5,195,197 | +17,993 | 1.46% | 70,358,905 |
| 2016-01-13 | 2016-01-11 | 14.101 | 5,177,204 | -6,404 | 1.45% | 73,001,324 |
| 2016-01-12 | 2016-01-08 | 15.215 | 5,183,608 | +6,404 | 1.45% | 78,870,961 |
| 2016-01-11 | 2016-01-07 | 15.412 | 5,177,204 | +7,928 | 1.45% | 79,792,145 |
| 2016-01-08 | 2016-01-06 | 16.166 | 5,169,276 | -22,261 | 1.45% | 83,568,699 |
| 2016-01-07 | 2016-01-05 | 16.363 | 5,191,537 | +11,283 | 1.46% | 84,950,023 |
| 2016-01-06 | 2016-01-04 | 16.363 | 5,180,254 | +3,050 | 1.45% | 84,765,397 |
| 2016-01-05 | 2015-12-31 | 17.281 | 5,177,204 | +13,265 | 1.45% | 89,469,064 |
| 2016-01-04 | 2015-12-29 | 17.281 | 5,163,939 | +86,026 | 1.45% | 89,239,827 |
| 2015-12-30 | 2015-12-28 | 16.921 | 5,077,913 | +71,054 | 1.42% | 85,921,522 |
| 2015-12-29 | 2015-12-24 | 17.216 | 5,006,859 | +354,576 | 1.40% | 86,196,904 |
| 2015-12-28 | 2015-12-22 | 16.593 | 4,652,283 | +129,798 | 1.30% | 77,194,018 |
| 2015-12-23 | 2015-12-21 | 16.494 | 4,522,485 | +15,857 | 1.27% | 74,595,413 |
| 2015-12-22 | 2015-12-18 | 16.330 | 4,506,628 | -703,944 | 1.26% | 73,594,957 |
| 2015-12-21 | 2015-12-17 | 16.691 | 5,210,572 | +31,258 | 1.46% | 86,970,143 |
| 2015-12-18 | 2015-12-16 | 16.560 | 5,179,314 | -15,248 | 1.45% | 85,769,054 |
| 2015-12-17 | 2015-12-15 | 16.166 | 5,194,562 | -71,689 | 1.46% | 83,977,483 |
| 2015-12-16 | 2015-12-14 | 16.101 | 5,266,251 | +77,916 | 1.48% | 84,791,057 |
| 2015-12-15 | 2015-12-11 | 15.740 | 5,188,335 | -54,130 | 1.45% | 81,665,053 |
| 2015-12-14 | 2015-12-10 | 16.002 | 5,242,465 | +4,118 | 1.47% | 83,892,351 |
| 2015-12-11 | 2015-12-09 | 16.658 | 5,238,347 | +1,677 | 1.47% | 87,261,963 |
| 2015-12-10 | 2015-12-08 | 16.789 | 5,236,670 | +5,794 | 1.47% | 87,920,909 |
| 2015-12-09 | 2015-12-07 | 17.478 | 5,230,876 | +191,815 | 1.47% | 91,425,772 |
| 2015-12-08 | 2015-12-04 | 17.478 | 5,039,061 | -6,399 | 1.41% | 88,073,210 |
| 2015-12-07 | 2015-12-03 | 18.003 | 5,045,460 | +6,709 | 1.41% | 90,832,259 |
| 2015-12-04 | 2015-12-02 | 18.167 | 5,038,751 | +385,609 | 1.41% | 91,537,630 |
| 2015-12-02 | 2015-11-30 | 16.626 | 4,653,142 | -763 | 1.30% | 77,360,856 |
| 2015-12-01 | 2015-11-27 | 16.527 | 4,653,905 | +610 | 1.31% | 76,915,710 |
| 2015-11-30 | 2015-11-26 | 17.052 | 4,653,295 | +11,147 | 1.30% | 79,347,077 |
| 2015-11-27 | 2015-11-25 | 17.117 | 4,642,148 | -2,126 | 1.30% | 79,461,450 |
| 2015-11-26 | 2015-11-24 | 17.576 | 4,644,274 | -23,185 | 1.30% | 81,629,968 |
| 2015-11-25 | 2015-11-23 | 17.773 | 4,667,459 | -24,611 | 1.31% | 82,955,809 |
| 2015-11-24 | 2015-11-20 | 18.003 | 4,692,070 | -1,372 | 1.32% | 84,470,260 |
| 2015-11-23 | 2015-11-19 | 17.576 | 4,693,442 | +49,707 | 1.32% | 82,494,168 |
| 2015-11-20 | 2015-11-18 | 17.839 | 4,643,735 | +1,071,497 | 1.30% | 82,838,711 |
| 2015-11-19 | 2015-11-17 | 17.708 | 3,572,238 | +21,653 | 1.00% | 63,255,916 |
| 2015-11-18 | 2015-11-16 | 17.872 | 3,550,585 | +674,177 | 1.00% | 63,454,645 |
| 2015-11-17 | 2015-11-13 | 18.396 | 2,876,408 | +614,175 | 0.81% | 52,915,189 |
| 2015-11-16 | 2015-11-12 | 19.052 | 2,262,233 | +381,789 | 0.63% | 43,100,317 |
| 2015-11-13 | 2015-11-11 | 18.659 | 1,880,444 | +850 | 0.53% | 35,086,470 |
| 2015-11-12 | 2015-11-10 | 19.183 | 1,879,594 | -21,042 | 0.53% | 36,056,778 |
| 2015-11-11 | 2015-11-09 | 19.314 | 1,900,636 | -458 | 0.53% | 36,709,735 |
| 2015-11-10 | 2015-11-06 | 19.380 | 1,901,094 | -25,616 | 0.53% | 36,843,262 |
| 2015-11-09 | 2015-11-05 | 19.118 | 1,926,710 | -305 | 0.54% | 36,834,257 |
| 2015-11-06 | 2015-11-04 | 18.855 | 1,927,015 | +305 | 0.54% | 36,334,563 |
| 2015-11-05 | 2015-11-03 | 17.839 | 1,926,710 | -36,429 | 0.54% | 34,370,215 |
| 2015-11-04 | 2015-11-02 | 17.970 | 1,963,139 | +17,230 | 0.55% | 35,277,566 |
| 2015-11-03 | 2015-10-30 | 17.937 | 1,945,909 | -610 | 0.55% | 34,904,133 |
| 2015-11-02 | 2015-10-29 | 18.888 | 1,946,519 | +63,888 | 0.55% | 36,766,148 |
| 2015-10-30 | 2015-10-28 | 18.790 | 1,882,631 | +274 | 0.53% | 35,374,217 |
| 2015-10-29 | 2015-10-27 | 19.052 | 1,882,357 | -253 | 0.53% | 35,862,877 |
| 2015-10-28 | 2015-10-26 | 19.675 | 1,882,610 | -3,355 | 0.53% | 37,040,651 |
| 2015-10-27 | 2015-10-23 | 19.774 | 1,885,965 | -15,857 | 0.53% | 37,292,195 |
| 2015-10-26 | 2015-10-22 | 19.019 | 1,901,822 | -11,283 | 0.53% | 36,171,362 |
| 2015-10-23 | 2015-10-20 | 19.741 | 1,913,105 | +16,315 | 0.54% | 37,766,114 |
| 2015-10-22 | 2015-10-19 | 20.364 | 1,896,790 | -2,863 | 0.53% | 38,625,833 |
| 2015-10-20 | 2015-10-16 | 20.233 | 1,899,653 | -5,946 | 0.53% | 38,434,961 |
| 2015-10-19 | 2015-10-15 | 20.101 | 1,905,599 | -221,549 | 0.53% | 38,305,311 |
| 2015-10-16 | 2015-10-14 | 19.642 | 2,127,148 | +237,864 | 0.60% | 41,782,222 |
| 2015-10-14 | 2015-10-12 | 20.134 | 1,889,284 | +762 | 0.53% | 38,039,309 |
| 2015-10-13 | 2015-10-09 | 19.314 | 1,888,522 | +44,218 | 0.53% | 36,475,760 |
| 2015-10-12 | 2015-10-08 | 19.085 | 1,844,304 | -159,490 | 0.52% | 35,198,365 |
| 2015-10-09 | 2015-10-07 | 19.905 | 2,003,794 | +229,281 | 0.56% | 39,884,924 |
| 2015-10-08 | 2015-10-06 | 19.577 | 1,774,513 | -131,372 | 0.50% | 34,739,256 |
| 2015-10-07 | 2015-10-05 | 19.380 | 1,905,885 | -439,456 | 0.53% | 36,936,112 |
| 2015-10-06 | 2015-10-02 | 19.478 | 2,345,341 | -10,521 | 0.66% | 45,683,508 |
| 2015-10-05 | 2015-09-30 | 17.413 | 2,355,862 | +2,744 | 0.66% | 41,021,484 |
| 2015-10-02 | 2015-09-29 | 16.855 | 2,353,118 | -2,134 | 0.66% | 39,661,929 |
| 2015-09-30 | 2015-09-25 | 18.003 | 2,355,252 | -9,149 | 0.66% | 42,401,061 |
| 2015-09-29 | 2015-09-24 | 18.036 | 2,364,401 | -8,234 | 0.66% | 42,643,302 |
| 2015-09-25 | 2015-09-23 | 17.970 | 2,372,635 | +21,500 | 0.67% | 42,636,200 |
| 2015-09-24 | 2015-09-22 | 19.118 | 2,351,135 | +610 | 0.66% | 44,948,285 |
| 2015-09-23 | 2015-09-21 | 19.478 | 2,350,525 | -65,870 | 0.66% | 45,784,484 |
| 2015-09-22 | 2015-09-18 | 18.987 | 2,416,395 | +221,853 | 0.68% | 45,878,953 |
| 2015-09-21 | 2015-09-17 | 18.855 | 2,194,542 | -14,943 | 0.62% | 41,378,881 |
| 2015-09-18 | 2015-09-16 | 18.790 | 2,209,485 | -3,497 | 0.62% | 41,515,730 |
| 2015-09-17 | 2015-09-15 | 17.937 | 2,212,982 | -22,871 | 0.62% | 39,694,671 |
| 2015-09-16 | 2015-09-14 | 18.068 | 2,235,853 | +23,938 | 0.63% | 40,398,184 |
| 2015-09-15 | 2015-09-11 | 18.232 | 2,211,915 | -1,219 | 0.62% | 40,328,329 |
| 2015-09-14 | 2015-09-10 | 17.806 | 2,213,134 | +27,750 | 0.62% | 39,407,106 |
| 2015-09-11 | 2015-09-09 | 17.904 | 2,185,384 | +98,348 | 0.61% | 39,127,978 |
| 2015-09-10 | 2015-09-08 | 16.822 | 2,087,036 | -55,044 | 0.59% | 35,108,664 |
| 2015-09-09 | 2015-09-07 | 15.248 | 2,142,080 | -2,135 | 0.60% | 32,662,968 |
| 2015-09-08 | 2015-09-04 | 14.756 | 2,144,215 | +55,959 | 0.60% | 31,640,828 |
| 2015-09-07 | 2015-09-02 | 14.592 | 2,088,256 | -44,371 | 0.59% | 30,472,687 |
| 2015-09-04 | 2015-09-01 | 15.019 | 2,132,627 | +67,852 | 0.60% | 32,029,295 |
| 2015-09-02 | 2015-08-31 | 16.396 | 2,064,775 | +282,082 | 0.58% | 33,853,981 |
| 2015-09-01 | 2015-08-28 | 16.560 | 1,782,693 | -159,697 | 0.50% | 29,521,263 |
| 2015-08-31 | 2015-08-27 | 16.396 | 1,942,390 | +444,012 | 0.54% | 31,847,360 |
| 2015-08-28 | 2015-08-26 | 15.183 | 1,498,378 | -309,696 | 0.42% | 22,749,370 |
| 2015-08-27 | 2015-08-25 | 15.904 | 1,808,074 | -293,670 | 0.51% | 28,755,766 |
| 2015-08-26 | 2015-08-24 | 16.035 | 2,101,744 | +28,971 | 0.59% | 33,702,000 |
| 2015-08-25 | 2015-08-21 | 17.478 | 2,072,773 | +69,377 | 0.58% | 36,228,133 |
| 2015-08-24 | 2015-08-20 | 18.167 | 2,003,396 | -219,109 | 0.56% | 36,395,155 |
| 2015-08-21 | 2015-08-19 | 19.544 | 2,222,505 | +44,065 | 0.62% | 43,436,619 |
| 2015-08-20 | 2015-08-18 | 20.331 | 2,178,440 | -45,133 | 0.61% | 44,289,859 |
| 2015-08-19 | 2015-08-17 | 21.315 | 2,223,573 | +36,442 | 0.62% | 47,394,915 |
| 2015-08-18 | 2015-08-14 | 21.741 | 2,187,131 | +9,454 | 0.61% | 47,550,526 |
| 2015-08-17 | 2015-08-13 | 21.708 | 2,177,677 | -67,395 | 0.61% | 47,273,576 |
| 2015-08-14 | 2015-08-12 | 21.544 | 2,245,072 | +75,017 | 0.63% | 48,368,503 |
| 2015-08-13 | 2015-08-11 | 22.758 | 2,170,055 | +78,680 | 0.61% | 49,385,245 |
| 2015-08-12 | 2015-08-10 | 23.709 | 2,091,375 | +126,096 | 0.59% | 49,583,504 |
| 2015-08-11 | 2015-08-07 | 22.266 | 1,965,279 | +18,001 | 0.55% | 43,758,355 |
| 2015-08-10 | 2015-08-06 | 21.610 | 1,947,278 | -348,577 | 0.55% | 42,080,450 |
| 2015-08-07 | 2015-08-05 | 21.085 | 2,295,855 | +658,851 | 0.64% | 48,408,590 |
| 2015-08-06 | 2015-08-04 | 19.511 | 1,637,004 | -56,417 | 0.46% | 31,939,912 |
| 2015-08-05 | 2015-08-03 | 19.642 | 1,693,421 | +147,293 | 0.47% | 33,262,797 |
| 2015-08-04 | 2015-07-31 | 19.511 | 1,546,128 | -43,608 | 0.43% | 30,166,812 |
| 2015-08-03 | 2015-07-30 | 19.446 | 1,589,736 | -14,333 | 0.45% | 30,913,395 |
| 2015-07-31 | 2015-07-29 | 19.806 | 1,604,069 | +26,692 | 0.45% | 31,770,715 |
| 2015-07-30 | 2015-07-28 | 18.888 | 1,577,377 | -74,561 | 0.44% | 29,793,738 |
| 2015-07-29 | 2015-07-27 | 19.183 | 1,651,938 | -125,031 | 0.46% | 31,689,589 |
| 2015-07-28 | 2015-07-24 | 20.790 | 1,776,969 | -16,620 | 0.50% | 36,943,336 |
| 2015-07-27 | 2015-07-23 | 21.512 | 1,793,589 | -1,372 | 0.50% | 38,582,803 |
| 2015-07-24 | 2015-07-22 | 21.216 | 1,794,961 | -56,111 | 0.50% | 38,082,574 |
| 2015-07-23 | 2015-07-21 | 21.741 | 1,851,072 | -4,422 | 0.52% | 40,244,250 |
| 2015-07-22 | 2015-07-20 | 21.380 | 1,855,494 | -5,032 | 0.52% | 39,671,092 |
| 2015-07-21 | 2015-07-17 | 21.708 | 1,860,526 | +36,899 | 0.52% | 40,388,780 |
| 2015-07-20 | 2015-07-16 | 21.282 | 1,823,627 | -403,300 | 0.51% | 38,810,364 |
| 2015-07-17 | 2015-07-15 | 20.856 | 2,226,927 | +246,867 | 0.62% | 46,444,052 |
| 2015-07-16 | 2015-07-14 | 21.413 | 1,980,060 | -628,058 | 0.56% | 42,399,285 |
| 2015-07-15 | 2015-07-13 | 22.430 | 2,608,118 | +303,123 | 0.73% | 58,499,256 |
| 2015-07-14 | 2015-07-10 | 21.938 | 2,304,995 | -1,398,210 | 0.65% | 50,566,525 |
| 2015-07-13 | 2015-07-09 | 21.216 | 3,703,205 | +16,468 | 1.04% | 78,568,604 |
| 2015-07-10 | 2015-07-08 | 17.183 | 3,686,737 | -328,677 | 1.03% | 63,349,100 |
| 2015-07-09 | 2015-07-07 | 19.872 | 4,015,414 | -43,456 | 1.13% | 79,793,948 |
| 2015-07-08 | 2015-07-06 | 20.987 | 4,058,870 | -134,098 | 1.14% | 85,182,841 |
| 2015-07-07 | 2015-07-03 | 23.577 | 4,192,968 | +1,220 | 1.18% | 98,859,279 |
| 2015-07-06 | 2015-07-02 | 24.955 | 4,191,748 | +26,988 | 1.18% | 104,603,647 |
| 2015-07-03 | 2015-06-30 | 25.742 | 4,164,760 | +22,589 | 1.17% | 107,207,863 |
| 2015-07-02 | 2015-06-29 | 24.987 | 4,142,171 | +64,990 | 1.16% | 103,502,299 |
| 2015-06-30 | 2015-06-26 | 26.234 | 4,077,181 | +134,789 | 1.14% | 106,958,913 |
| 2015-06-29 | 2015-06-25 | 27.086 | 3,942,392 | -19,822 | 1.11% | 106,784,165 |
| 2015-06-26 | 2015-06-24 | 27.512 | 3,962,214 | -152 | 1.11% | 109,010,138 |
| 2015-06-25 | 2015-06-23 | 27.185 | 3,962,366 | -448,794 | 1.11% | 107,714,984 |
| 2015-06-24 | 2015-06-22 | 25.545 | 4,411,160 | -107,954 | 1.24% | 112,682,707 |
| 2015-06-23 | 2015-06-19 | 24.955 | 4,519,114 | -1,221,947 | 1.27% | 112,772,954 |
| 2015-06-22 | 2015-06-18 | 25.807 | 5,741,061 | -67,181 | 1.61% | 148,160,998 |
| 2015-06-19 | 2015-06-17 | 25.938 | 5,808,242 | +3,507 | 1.63% | 150,656,609 |
| 2015-06-18 | 2015-06-16 | 25.742 | 5,804,735 | -568,126 | 1.63% | 149,423,552 |
| 2015-06-17 | 2015-06-15 | 26.660 | 6,372,861 | +1,494,270 | 1.79% | 169,899,458 |
| 2015-06-16 | 2015-06-12 | 26.857 | 4,878,591 | -1,677 | 1.37% | 131,022,329 |
| 2015-06-12 | 2015-06-10 | 25.906 | 4,880,268 | -7,472 | 1.37% | 126,426,398 |
| 2015-06-11 | 2015-06-09 | 25.676 | 4,887,740 | +2,573,407 | 1.37% | 125,498,016 |
| 2015-06-10 | 2015-06-08 | 26.529 | 2,314,333 | -2,573,557 | 0.65% | 61,396,183 |
| 2015-06-09 | 2015-06-05 | 27.644 | 4,887,890 | -3,052 | 1.37% | 135,118,869 |
| 2015-06-08 | 2015-06-04 | 27.775 | 4,890,942 | -812,718 | 1.37% | 135,844,771 |
| 2015-06-05 | 2015-06-03 | 28.135 | 5,703,660 | -245,164 | 1.60% | 160,475,198 |
| 2015-06-04 | 2015-06-02 | 28.595 | 5,948,824 | -187,968 | 1.67% | 170,104,032 |
| 2015-06-03 | 2015-06-01 | 28.443 | 6,136,792 | +253,721 | 1.72% | 174,550,594 |
| 2015-06-02 | 2015-05-29 | 28.675 | 5,883,071 | +14,109 | 1.65% | 168,694,371 |
| 2015-06-01 | 2015-05-28 | 29.071 | 5,868,962 | -34,811 | 1.66% | 170,616,389 |
| 2015-05-29 | 2015-05-27 | 31.020 | 5,903,773 | -21,341 | 1.67% | 183,135,281 |
| 2015-05-28 | 2015-05-26 | 31.284 | 5,925,114 | -7,507 | 1.67% | 185,363,177 |
| 2015-05-27 | 2015-05-22 | 29.269 | 5,932,621 | +734,671 | 1.68% | 173,642,929 |
| 2015-05-26 | 2015-05-21 | 29.897 | 5,197,950 | +40,563 | 1.47% | 155,402,304 |
| 2015-05-22 | 2015-05-20 | 29.302 | 5,157,387 | +16,195 | 1.46% | 151,122,843 |
| 2015-05-21 | 2015-05-19 | 30.359 | 5,141,192 | +93,688 | 1.45% | 156,083,182 |
| 2015-05-20 | 2015-05-18 | 29.335 | 5,047,504 | +29,968 | 1.43% | 148,069,774 |
| 2015-05-19 | 2015-05-15 | 29.666 | 5,017,536 | +134,856 | 1.42% | 148,848,208 |
| 2015-05-18 | 2015-05-14 | 29.368 | 4,882,680 | +937,909 | 1.38% | 143,395,921 |
| 2015-05-15 | 2015-05-13 | 29.765 | 3,944,771 | +7,116 | 1.11% | 117,414,941 |
| 2015-05-14 | 2015-05-12 | 29.633 | 3,937,655 | -715,585 | 1.11% | 116,682,810 |
| 2015-05-13 | 2015-05-11 | 29.996 | 4,653,240 | -16,112 | 1.31% | 139,578,355 |
| 2015-05-12 | 2015-05-08 | 29.600 | 4,669,352 | -688,419 | 1.32% | 138,210,615 |
| 2015-05-11 | 2015-05-07 | 29.368 | 5,357,771 | +104,433 | 1.51% | 157,348,528 |
| 2015-05-08 | 2015-05-06 | 29.930 | 5,253,338 | -15,438 | 1.48% | 157,231,775 |
| 2015-05-07 | 2015-05-05 | 31.681 | 5,268,776 | +141,516 | 1.49% | 166,918,748 |
| 2015-05-06 | 2015-05-04 | 34.819 | 5,127,260 | +212,493 | 1.45% | 178,526,515 |
| 2015-05-05 | 2015-04-30 | 31.780 | 4,914,767 | +750,109 | 1.39% | 156,190,560 |
| 2015-05-04 | 2015-04-29 | 30.392 | 4,164,658 | -1,453,450 | 1.18% | 126,573,837 |
| 2015-04-30 | 2015-04-28 | 31.615 | 5,618,108 | +40,411 | 1.59% | 177,614,655 |
| 2015-04-29 | 2015-04-27 | 30.723 | 5,577,697 | +2,044,487 | 1.58% | 171,362,047 |
| 2015-04-28 | 2015-04-24 | 29.831 | 3,533,210 | +485,240 | 1.00% | 105,398,390 |
| 2015-04-27 | 2015-04-23 | 30.194 | 3,047,970 | +374,450 | 0.86% | 92,030,898 |
| 2015-04-24 | 2015-04-22 | 29.203 | 2,673,520 | -79,007 | 0.76% | 78,075,087 |
| 2015-04-23 | 2015-04-21 | 28.509 | 2,752,527 | +31,633 | 0.78% | 78,472,802 |
| 2015-04-22 | 2015-04-20 | 27.717 | 2,720,894 | -16,649 | 0.77% | 75,413,719 |
| 2015-04-21 | 2015-04-17 | 30.062 | 2,737,543 | -1,094,742 | 0.77% | 82,296,074 |
| 2015-04-20 | 2015-04-16 | 28.774 | 3,832,285 | -39,066 | 1.08% | 110,268,821 |
| 2015-04-17 | 2015-04-15 | 28.642 | 3,871,351 | -246,555 | 1.09% | 110,881,329 |
| 2015-04-16 | 2015-04-14 | 29.236 | 4,117,906 | -926,588 | 1.16% | 120,391,680 |
| 2015-04-15 | 2015-04-13 | 32.275 | 5,044,494 | -140,304 | 1.43% | 162,812,951 |
| 2015-04-14 | 2015-04-10 | 30.260 | 5,184,798 | -3,482 | 1.46% | 156,893,189 |
| 2015-04-13 | 2015-04-09 | 29.137 | 5,188,280 | +1,020,882 | 1.47% | 151,171,098 |
| 2015-04-10 | 2015-04-08 | 27.783 | 4,167,398 | +764,340 | 1.18% | 115,781,121 |
| 2015-04-09 | 2015-04-02 | 24.149 | 3,403,058 | +377,825 | 0.96% | 82,179,502 |
| 2015-04-08 | 2015-04-01 | 24.116 | 3,025,233 | -477,895 | 0.85% | 72,955,572 |
| 2015-04-02 | 2015-03-31 | 23.620 | 3,503,128 | +349,483 | 0.99% | 82,744,440 |
| 2015-04-01 | 2015-03-30 | 23.686 | 3,153,645 | +1,268,345 | 0.89% | 74,697,959 |
| 2015-03-31 | 2015-03-27 | 21.605 | 1,885,300 | +871,152 | 0.53% | 40,731,930 |
| 2015-03-30 | 2015-03-26 | 21.737 | 1,014,148 | -946,923 | 0.29% | 22,044,691 |
| 2015-03-27 | 2015-03-25 | 21.737 | 1,961,071 | +76 | 0.55% | 42,628,101 |
| 2015-03-23 | 2015-03-19 | 21.737 | 1,960,995 | -113,173 | 0.55% | 42,626,449 |
| 2015-03-20 | 2015-03-18 | 21.737 | 2,074,168 | +86,877 | 0.59% | 45,086,508 |
| 2015-03-19 | 2015-03-17 | 20.911 | 1,987,291 | +382 | 0.56% | 41,556,786 |
| 2015-03-18 | 2015-03-16 | 20.911 | 1,986,909 | -11,049 | 0.56% | 41,548,798 |
| 2015-03-17 | 2015-03-13 | 20.878 | 1,997,958 | -908 | 0.56% | 41,713,844 |
| 2015-03-16 | 2015-03-12 | 20.779 | 1,998,866 | +1,513 | 0.56% | 41,534,702 |
| 2015-03-13 | 2015-03-11 | 21.043 | 1,997,353 | +686,299 | 0.56% | 42,031,127 |
| 2015-03-12 | 2015-03-10 | 20.482 | 1,311,054 | -10,434 | 0.37% | 26,852,767 |
| 2015-03-11 | 2015-03-09 | 20.416 | 1,321,488 | -1,082,356 | 0.37% | 26,979,163 |
| 2015-03-10 | 2015-03-06 | 20.614 | 2,403,844 | -502,343 | 0.68% | 49,552,737 |
| 2015-03-09 | 2015-03-05 | 20.713 | 2,906,187 | -211,194 | 0.82% | 60,196,033 |
| 2015-03-06 | 2015-03-04 | 21.010 | 3,117,381 | -835,473 | 0.88% | 65,497,357 |
| 2015-03-05 | 2015-03-03 | 21.440 | 3,952,854 | -660,054 | 1.12% | 84,748,544 |
| 2015-03-04 | 2015-03-02 | 22.794 | 4,612,908 | +25,579 | 1.30% | 105,147,913 |
| 2015-03-03 | 2015-02-27 | 22.431 | 4,587,329 | +5,677 | 1.30% | 102,897,883 |
| 2015-03-02 | 2015-02-26 | 22.728 | 4,581,652 | -341,756 | 1.29% | 104,132,744 |
| 2015-02-27 | 2015-02-25 | 23.059 | 4,923,408 | +11,957 | 1.39% | 113,526,703 |
| 2015-02-26 | 2015-02-24 | 22.860 | 4,911,451 | -152 | 1.39% | 112,277,487 |
| 2015-02-25 | 2015-02-23 | 22.728 | 4,911,603 | +14,984 | 1.39% | 111,631,939 |
| 2015-02-24 | 2015-02-18 | 22.794 | 4,896,619 | -31,330 | 1.38% | 111,614,901 |
| 2015-02-23 | 2015-02-16 | 22.530 | 4,927,949 | +19,827 | 1.39% | 111,026,680 |
| 2015-02-17 | 2015-02-13 | 22.464 | 4,908,122 | +9,517 | 1.39% | 110,255,697 |
| 2015-02-16 | 2015-02-12 | 21.704 | 4,898,605 | -23,308 | 1.38% | 106,319,902 |
| 2015-02-13 | 2015-02-11 | 21.242 | 4,921,913 | -67,201 | 1.39% | 104,549,433 |
| 2015-02-12 | 2015-02-10 | 21.572 | 4,989,114 | +97,169 | 1.41% | 107,625,054 |
| 2015-02-11 | 2015-02-09 | 21.209 | 4,891,945 | -15,438 | 1.38% | 103,751,257 |
| 2015-02-10 | 2015-02-06 | 21.638 | 4,907,383 | -9,687 | 1.39% | 106,186,188 |
| 2015-02-09 | 2015-02-05 | 22.365 | 4,917,070 | -44,044 | 1.39% | 109,969,395 |
| 2015-02-06 | 2015-02-04 | 22.134 | 4,961,114 | +335,552 | 1.40% | 109,807,192 |
| 2015-02-05 | 2015-02-03 | 22.398 | 4,625,562 | +239,784 | 1.31% | 103,602,677 |
| 2015-02-04 | 2015-02-02 | 22.068 | 4,385,778 | +30,422 | 1.24% | 96,783,179 |
| 2015-02-03 | 2015-01-30 | 22.464 | 4,355,356 | -331,505 | 1.23% | 97,838,401 |
| 2015-02-02 | 2015-01-29 | 22.332 | 4,686,861 | +679,881 | 1.32% | 104,665,980 |
| 2015-01-30 | 2015-01-28 | 22.431 | 4,006,980 | +23,327 | 1.13% | 89,880,137 |
| 2015-01-29 | 2015-01-27 | 22.629 | 3,983,653 | -52,057 | 1.13% | 90,146,496 |
| 2015-01-28 | 2015-01-26 | 22.695 | 4,035,710 | +31,633 | 1.14% | 91,591,140 |
| 2015-01-27 | 2015-01-23 | 23.059 | 4,004,077 | +46,163 | 1.13% | 92,328,253 |
| 2015-01-26 | 2015-01-22 | 22.959 | 3,957,914 | +756,920 | 1.12% | 90,871,549 |
| 2015-01-23 | 2015-01-21 | 22.398 | 3,200,994 | -7,416 | 0.90% | 71,695,406 |
| 2015-01-22 | 2015-01-20 | 21.737 | 3,208,410 | +42,227 | 0.91% | 69,741,700 |
| 2015-01-21 | 2015-01-19 | 21.109 | 3,166,183 | -60,541 | 0.89% | 66,836,492 |
| 2015-01-20 | 2015-01-16 | 22.563 | 3,226,724 | -61,753 | 0.91% | 72,804,680 |
| 2015-01-19 | 2015-01-15 | 22.596 | 3,288,477 | +63,418 | 0.93% | 74,306,651 |
| 2015-01-16 | 2015-01-14 | 22.530 | 3,225,059 | -10,898 | 0.91% | 72,660,572 |
| 2015-01-15 | 2015-01-13 | 22.761 | 3,235,957 | +604,757 | 0.91% | 73,654,407 |
| 2015-01-14 | 2015-01-12 | 23.587 | 2,631,200 | -148,478 | 0.74% | 62,062,440 |
| 2015-01-13 | 2015-01-09 | 24.248 | 2,779,678 | -34,509 | 0.79% | 67,401,153 |
| 2015-01-12 | 2015-01-08 | 23.752 | 2,814,187 | -117,782 | 0.80% | 66,843,413 |
| 2015-01-09 | 2015-01-07 | 24.116 | 2,931,969 | -193,647 | 0.83% | 70,706,446 |
| 2015-01-08 | 2015-01-06 | 24.512 | 3,125,616 | -312,394 | 0.88% | 76,615,440 |
| 2015-01-07 | 2015-01-05 | 24.479 | 3,438,010 | +490,063 | 0.97% | 84,159,301 |
| 2015-01-06 | 2015-01-02 | 22.992 | 2,947,947 | +234,703 | 0.83% | 67,780,643 |
| 2015-01-05 | 2014-12-31 | 21.440 | 2,713,244 | +9,687 | 0.77% | 58,171,508 |
| 2015-01-02 | 2014-12-29 | 21.374 | 2,703,557 | -104,452 | 0.76% | 57,785,195 |
| 2014-12-30 | 2014-12-24 | 20.548 | 2,808,009 | -10,596 | 0.79% | 57,698,650 |
| 2014-12-29 | 2014-12-22 | 21.043 | 2,818,605 | -62,963 | 0.80% | 59,313,073 |
| 2014-12-23 | 2014-12-19 | 21.143 | 2,881,568 | -9,918 | 0.81% | 60,923,609 |
| 2014-12-22 | 2014-12-18 | 21.275 | 2,891,486 | -145,673 | 0.82% | 61,515,384 |
| 2014-12-19 | 2014-12-17 | 21.176 | 3,037,159 | -169,365 | 0.86% | 64,313,528 |
| 2014-12-18 | 2014-12-16 | 21.836 | 3,206,524 | +450,429 | 0.91% | 70,018,488 |
| 2014-12-17 | 2014-12-15 | 21.275 | 2,756,095 | -242,166 | 0.78% | 58,634,986 |
| 2014-12-16 | 2014-12-12 | 21.374 | 2,998,261 | +650,821 | 0.85% | 64,084,130 |
| 2014-12-12 | 2014-12-10 | 20.713 | 2,347,440 | -219,161 | 0.66% | 48,622,671 |
| 2014-12-11 | 2014-12-09 | 20.317 | 2,566,601 | -197,213 | 0.73% | 52,144,709 |
| 2014-12-10 | 2014-12-08 | 21.242 | 2,763,814 | -76,203 | 0.78% | 58,707,902 |
| 2014-12-09 | 2014-12-05 | 21.010 | 2,840,017 | +30,400 | 0.80% | 59,669,834 |
| 2014-12-08 | 2014-12-04 | 22.068 | 2,809,617 | -161,797 | 0.79% | 62,001,238 |
| 2014-12-05 | 2014-12-03 | 21.440 | 2,971,414 | +254,524 | 0.84% | 63,706,631 |
| 2014-12-04 | 2014-12-02 | 21.737 | 2,716,890 | -259,449 | 0.77% | 59,057,455 |
| 2014-12-03 | 2014-12-01 | 21.308 | 2,976,339 | +393,822 | 0.84% | 63,418,926 |
| 2014-12-02 | 2014-11-28 | 21.176 | 2,582,517 | +499,922 | 0.73% | 54,686,231 |
| 2014-12-01 | 2014-11-27 | 20.746 | 2,082,595 | -697,590 | 0.59% | 43,205,719 |
| 2014-11-28 | 2014-11-26 | 20.812 | 2,780,185 | +716,357 | 0.79% | 57,861,678 |
| 2014-11-27 | 2014-11-25 | 20.713 | 2,063,828 | +189,647 | 0.58% | 42,748,198 |
| 2014-11-26 | 2014-11-24 | 20.614 | 1,874,181 | +1,360,065 | 0.53% | 38,634,286 |
| 2014-11-25 | 2014-11-21 | 19.590 | 514,116 | +26,266 | 0.15% | 10,071,464 |
| 2014-11-24 | 2014-11-20 | 19.028 | 487,850 | -178,143 | 0.14% | 9,282,941 |
| 2014-11-21 | 2014-11-19 | 19.127 | 665,993 | -86,423 | 0.19% | 12,738,697 |
| 2014-11-20 | 2014-11-18 | 18.731 | 752,416 | -704,873 | 0.21% | 14,093,467 |
| 2014-11-19 | 2014-11-17 | 19.326 | 1,457,289 | +638,641 | 0.41% | 28,162,962 |
| 2014-11-18 | 2014-11-14 | 20.184 | 818,648 | +5,312 | 0.23% | 16,524,000 |
| 2014-11-17 | 2014-11-13 | 20.284 | 813,336 | -175,244 | 0.23% | 16,497,386 |
| 2014-11-14 | 2014-11-12 | 20.151 | 988,580 | +247,161 | 0.28% | 19,921,335 |
| 2014-11-13 | 2014-11-11 | 19.854 | 741,419 | -105,040 | 0.21% | 14,720,242 |
| 2014-11-12 | 2014-11-10 | 19.656 | 846,459 | -10,746 | 0.24% | 16,637,944 |
| 2014-11-11 | 2014-11-07 | 18.665 | 857,205 | +57,451 | 0.24% | 15,999,629 |
| 2014-11-10 | 2014-11-06 | 18.368 | 799,754 | -47,525 | 0.23% | 14,689,533 |
| 2014-11-07 | 2014-11-05 | 18.202 | 847,279 | -22,097 | 0.24% | 15,422,501 |
| 2014-11-06 | 2014-11-04 | 17.938 | 869,376 | -196,155 | 0.25% | 15,594,960 |
| 2014-11-05 | 2014-11-03 | 17.872 | 1,065,531 | +55,698 | 0.30% | 19,043,209 |
| 2014-11-04 | 2014-10-31 | 18.103 | 1,009,833 | +40,710 | 0.29% | 18,281,292 |
| 2014-11-03 | 2014-10-30 | 17.046 | 969,123 | -122,221 | 0.27% | 16,519,823 |
| 2014-10-31 | 2014-10-29 | 17.145 | 1,091,344 | -486,822 | 0.31% | 18,711,379 |
| 2014-10-30 | 2014-10-28 | 17.112 | 1,578,166 | +284,999 | 0.45% | 27,005,935 |
| 2014-10-29 | 2014-10-27 | 16.980 | 1,293,167 | -16,649 | 0.37% | 21,958,087 |
| 2014-10-28 | 2014-10-24 | 17.244 | 1,309,816 | +33,752 | 0.37% | 22,586,949 |
| 2014-10-27 | 2014-10-23 | 17.277 | 1,276,064 | -99,440 | 0.36% | 22,047,072 |
| 2014-10-24 | 2014-10-22 | 17.509 | 1,375,504 | +115,483 | 0.39% | 24,083,217 |
| 2014-10-23 | 2014-10-21 | 17.377 | 1,260,021 | +7,114 | 0.36% | 21,894,766 |
| 2014-10-22 | 2014-10-20 | 17.377 | 1,252,907 | -92,325 | 0.35% | 21,771,149 |
| 2014-10-21 | 2014-10-17 | 17.310 | 1,345,232 | -21,038 | 0.38% | 23,286,555 |
| 2014-10-20 | 2014-10-16 | 17.343 | 1,366,270 | +199,132 | 0.39% | 23,695,867 |
| 2014-10-17 | 2014-10-15 | 17.608 | 1,167,138 | -75,858 | 0.33% | 20,550,680 |
| 2014-10-16 | 2014-10-14 | 17.476 | 1,242,996 | -35,417 | 0.35% | 21,722,118 |
| 2014-10-15 | 2014-10-13 | 17.575 | 1,278,413 | -30,422 | 0.36% | 22,467,750 |
| 2014-10-14 | 2014-10-10 | 17.674 | 1,308,835 | +22,376 | 0.37% | 23,132,121 |
| 2014-10-13 | 2014-10-09 | 18.268 | 1,286,459 | -270,836 | 0.36% | 23,501,623 |
| 2014-10-10 | 2014-10-08 | 18.235 | 1,557,295 | +294,080 | 0.44% | 28,397,934 |
| 2014-10-09 | 2014-10-07 | 18.500 | 1,263,215 | -245,647 | 0.36% | 23,369,105 |
| 2014-10-08 | 2014-10-06 | 18.467 | 1,508,862 | +48,131 | 0.43% | 27,863,656 |
| 2014-10-07 | 2014-10-03 | 17.608 | 1,460,731 | +363,249 | 0.41% | 25,720,193 |
| 2014-10-06 | 2014-09-30 | 17.773 | 1,097,482 | -149,084 | 0.31% | 19,505,472 |
| 2014-10-03 | 2014-09-29 | 17.839 | 1,246,566 | +68,630 | 0.35% | 22,237,492 |
| 2014-09-30 | 2014-09-26 | 17.938 | 1,177,936 | -149,301 | 0.33% | 21,129,942 |
| 2014-09-29 | 2014-09-25 | 18.103 | 1,327,237 | -149,992 | 0.37% | 24,027,347 |
| 2014-09-26 | 2014-09-24 | 18.004 | 1,477,229 | +52,369 | 0.42% | 26,596,293 |
| 2014-09-25 | 2014-09-23 | 17.971 | 1,424,860 | -550,928 | 0.40% | 25,606,361 |
| 2014-09-24 | 2014-09-22 | 18.566 | 1,975,788 | +89,508 | 0.56% | 36,682,036 |
| 2014-09-23 | 2014-09-19 | 18.962 | 1,886,280 | +486,935 | 0.53% | 35,768,014 |
| 2014-09-22 | 2014-09-18 | 18.599 | 1,399,345 | -226,638 | 0.40% | 26,026,153 |
| 2014-09-19 | 2014-09-17 | 18.896 | 1,625,983 | -134,798 | 0.46% | 30,724,782 |
| 2014-09-18 | 2014-09-16 | 18.863 | 1,760,781 | -121,704 | 0.50% | 33,213,774 |
| 2014-09-17 | 2014-09-15 | 18.962 | 1,882,485 | -752,682 | 0.53% | 35,696,053 |
| 2014-09-16 | 2014-09-12 | 19.359 | 2,635,167 | +648,597 | 0.74% | 51,013,196 |
| 2014-09-15 | 2014-09-11 | 19.524 | 1,986,570 | +315,457 | 0.56% | 38,785,387 |
| 2014-09-12 | 2014-09-10 | 19.260 | 1,671,113 | +5,903 | 0.47% | 32,184,825 |
| 2014-09-11 | 2014-09-08 | 19.755 | 1,665,210 | -118,093 | 0.47% | 32,896,294 |
| 2014-09-10 | 2014-09-05 | 19.821 | 1,783,303 | -776,957 | 0.50% | 35,347,049 |
| 2014-09-08 | 2014-09-04 | 19.986 | 2,560,260 | -16,433 | 0.72% | 51,170,095 |
| 2014-09-05 | 2014-09-03 | 19.821 | 2,576,693 | -82,301 | 0.73% | 51,072,922 |
| 2014-09-04 | 2014-09-02 | 19.160 | 2,658,994 | +46,465 | 0.75% | 50,947,412 |
| 2014-09-03 | 2014-09-01 | 18.995 | 2,612,529 | -442,903 | 0.74% | 49,625,596 |
| 2014-09-02 | 2014-08-29 | 19.094 | 3,055,432 | -30,386 | 0.86% | 58,341,452 |
| 2014-09-01 | 2014-08-28 | 18.830 | 3,085,818 | +26,790 | 0.87% | 58,106,128 |
| 2014-08-29 | 2014-08-27 | 19.425 | 3,059,028 | -134,620 | 0.86% | 59,420,671 |
| 2014-08-28 | 2014-08-26 | 20.019 | 3,193,648 | +303,540 | 0.90% | 63,934,673 |
| 2014-08-27 | 2014-08-25 | 20.052 | 2,890,108 | -29,211 | 0.82% | 57,953,483 |
| 2014-08-26 | 2014-08-22 | 20.251 | 2,919,319 | +119,362 | 0.82% | 59,117,873 |
| 2014-08-25 | 2014-08-21 | 20.151 | 2,799,957 | +59,874 | 0.79% | 56,423,234 |
| 2014-08-22 | 2014-08-20 | 20.482 | 2,740,083 | -850,306 | 0.77% | 56,121,876 |
| 2014-08-21 | 2014-08-19 | 20.647 | 3,590,389 | -423,032 | 1.01% | 74,130,733 |
| 2014-08-20 | 2014-08-18 | 20.581 | 4,013,421 | +114,167 | 1.13% | 82,599,904 |
| 2014-08-19 | 2014-08-15 | 20.416 | 3,899,254 | -215,679 | 1.10% | 79,606,179 |
| 2014-08-18 | 2014-08-14 | 20.416 | 4,114,933 | -125,198 | 1.16% | 84,009,426 |
| 2014-08-15 | 2014-08-13 | 20.812 | 4,240,131 | -28,898 | 1.20% | 88,246,319 |
| 2014-08-14 | 2014-08-12 | 19.986 | 4,269,029 | +42,156 | 1.21% | 85,322,045 |
| 2014-08-13 | 2014-08-11 | 19.920 | 4,226,873 | -165,278 | 1.19% | 84,200,232 |
| 2014-08-12 | 2014-08-08 | 19.656 | 4,392,151 | -78,250 | 1.24% | 86,331,841 |
| 2014-08-11 | 2014-08-07 | 19.755 | 4,470,401 | -330,556 | 1.26% | 88,312,960 |
| 2014-08-08 | 2014-08-06 | 20.383 | 4,800,957 | +744,509 | 1.36% | 97,856,517 |
| 2014-08-07 | 2014-08-05 | 20.548 | 4,056,448 | +503,815 | 1.15% | 83,351,433 |
| 2014-08-06 | 2014-08-04 | 20.383 | 3,552,633 | -447,779 | 1.00% | 72,412,290 |
| 2014-08-05 | 2014-08-01 | 19.458 | 4,000,412 | +333,385 | 1.13% | 77,838,918 |
| 2014-08-04 | 2014-07-31 | 20.052 | 3,667,027 | -134,715 | 1.04% | 73,532,541 |
| 2014-08-01 | 2014-07-30 | 19.887 | 3,801,742 | -633,051 | 1.07% | 75,605,938 |
| 2014-07-31 | 2014-07-29 | 20.482 | 4,434,793 | +179,011 | 1.25% | 90,832,615 |
| 2014-07-30 | 2014-07-28 | 20.449 | 4,255,782 | -748,747 | 1.20% | 87,025,554 |
| 2014-07-29 | 2014-07-25 | 19.458 | 5,004,529 | -145,299 | 1.41% | 97,376,751 |
| 2014-07-28 | 2014-07-24 | 19.755 | 5,149,828 | +235,961 | 1.45% | 101,735,069 |
| 2014-07-25 | 2014-07-23 | 19.226 | 4,913,867 | -170,349 | 1.39% | 94,476,361 |
| 2014-07-24 | 2014-07-22 | 18.401 | 5,084,216 | +37,861 | 1.44% | 93,552,622 |
| 2014-07-23 | 2014-07-21 | 17.443 | 5,046,355 | +740,848 | 1.43% | 88,021,446 |
| 2014-07-22 | 2014-07-18 | 17.971 | 4,305,507 | -766,509 | 1.22% | 77,374,878 |
| 2014-07-21 | 2014-07-17 | 18.368 | 5,072,016 | +761,155 | 1.43% | 93,160,580 |
| 2014-07-18 | 2014-07-16 | 18.335 | 4,310,861 | -815,390 | 1.22% | 79,037,606 |
| 2014-07-17 | 2014-07-15 | 17.707 | 5,126,251 | +768,824 | 1.45% | 90,769,811 |
| 2014-07-16 | 2014-07-14 | 17.377 | 4,357,427 | -604,465 | 1.23% | 75,716,868 |
| 2014-07-15 | 2014-07-11 | 17.310 | 4,961,892 | +514,454 | 1.40% | 85,892,525 |
| 2014-07-14 | 2014-07-10 | 17.343 | 4,447,438 | -791,521 | 1.26% | 77,134,023 |
| 2014-07-11 | 2014-07-09 | 17.244 | 5,238,959 | -79,158 | 1.48% | 90,342,536 |
| 2014-07-10 | 2014-07-08 | 17.509 | 5,318,117 | +75,677 | 1.50% | 93,113,046 |
| 2014-07-09 | 2014-07-07 | 17.839 | 5,242,440 | -90,813 | 1.48% | 93,519,894 |
| 2014-07-08 | 2014-07-04 | 18.037 | 5,333,253 | +233,993 | 1.51% | 96,197,017 |
| 2014-07-07 | 2014-07-03 | 17.971 | 5,099,260 | -60,390 | 1.44% | 91,639,525 |
| 2014-07-04 | 2014-07-02 | 16.815 | 5,159,650 | -66,596 | 1.46% | 86,759,052 |
| 2014-07-03 | 2014-06-30 | 16.518 | 5,226,246 | -2,573 | 1.48% | 86,325,008 |
| 2014-07-02 | 2014-06-27 | 16.220 | 5,228,819 | -18,313 | 1.48% | 84,812,893 |
| 2014-06-30 | 2014-06-26 | 16.617 | 5,247,132 | -74,864 | 1.48% | 87,190,015 |
| 2014-06-27 | 2014-06-25 | 16.551 | 5,321,996 | -448,265 | 1.50% | 88,082,381 |
| 2014-06-26 | 2014-06-24 | 16.848 | 5,770,261 | +31,582 | 1.63% | 97,217,043 |
| 2014-06-25 | 2014-06-23 | 16.716 | 5,738,679 | +185,863 | 1.62% | 95,926,638 |
| 2014-06-24 | 2014-06-20 | 16.617 | 5,552,816 | -10,898 | 1.57% | 92,269,474 |
| 2014-06-23 | 2014-06-19 | 16.947 | 5,563,714 | -92,477 | 1.57% | 94,288,546 |
| 2014-06-20 | 2014-06-18 | 17.310 | 5,656,191 | -5,902 | 1.60% | 97,911,145 |
| 2014-06-19 | 2014-06-17 | 17.476 | 5,662,093 | -208,315 | 1.60% | 98,948,553 |
| 2014-06-18 | 2014-06-16 | 17.806 | 5,870,408 | -3,784 | 1.66% | 104,528,285 |
| 2014-06-17 | 2014-06-13 | 17.575 | 5,874,192 | -412,590 | 1.66% | 103,237,278 |
| 2014-06-16 | 2014-06-12 | 17.608 | 6,286,782 | +30,271 | 1.78% | 110,696,117 |
| 2014-06-13 | 2014-06-11 | 17.608 | 6,256,511 | +108,614 | 1.77% | 110,163,112 |
| 2014-06-12 | 2014-06-10 | 17.839 | 6,147,897 | -758,943 | 1.74% | 109,672,342 |
| 2014-06-11 | 2014-06-09 | 17.542 | 6,906,840 | +2,335,551 | 1.95% | 121,157,608 |
| 2014-06-10 | 2014-06-06 | 17.608 | 4,571,289 | -1,220,668 | 1.29% | 80,490,136 |
| 2014-06-09 | 2014-06-05 | 17.740 | 5,791,957 | +37,087 | 1.64% | 102,748,713 |
| 2014-06-06 | 2014-06-04 | 17.377 | 5,754,870 | +111,921 | 1.63% | 99,999,548 |
| 2014-06-05 | 2014-06-03 | 17.476 | 5,642,949 | -147,116 | 1.59% | 98,613,999 |
| 2014-06-04 | 2014-05-30 | 17.277 | 5,790,065 | -233,052 | 1.64% | 100,037,287 |
| 2014-06-03 | 2014-05-29 | 16.980 | 6,023,117 | -184,954 | 1.70% | 102,273,047 |
| 2014-05-30 | 2014-05-28 | 17.310 | 6,208,071 | -277,583 | 1.75% | 107,464,430 |
| 2014-05-29 | 2014-05-27 | 17.410 | 6,485,654 | -417,244 | 1.83% | 112,912,277 |
| 2014-05-28 | 2014-05-26 | 18.235 | 6,902,898 | +887,233 | 1.95% | 125,875,177 |
| 2014-05-27 | 2014-05-23 | 18.033 | 6,015,665 | -364,901 | 1.70% | 108,482,025 |
| 2014-05-26 | 2014-05-22 | 17.663 | 6,380,566 | +133,866 | 1.84% | 112,701,024 |
| 2014-05-23 | 2014-05-21 | 17.293 | 6,246,700 | -199,143 | 1.80% | 108,024,713 |
| 2014-05-22 | 2014-05-20 | 17.360 | 6,445,843 | +18,576 | 1.85% | 111,902,239 |
| 2014-05-21 | 2014-05-19 | 17.697 | 6,427,267 | -53,353 | 1.85% | 113,742,151 |
| 2014-05-20 | 2014-05-16 | 17.697 | 6,480,620 | +368,316 | 1.86% | 114,686,329 |
| 2014-05-19 | 2014-05-15 | 18.201 | 6,112,304 | +4,904 | 1.76% | 111,252,957 |
| 2014-05-16 | 2014-05-14 | 18.471 | 6,107,400 | -306,645 | 1.76% | 112,807,523 |
| 2014-05-15 | 2014-05-13 | 18.269 | 6,414,045 | -74,902 | 1.85% | 117,176,679 |
| 2014-05-14 | 2014-05-12 | 17.495 | 6,488,947 | -28,534 | 1.87% | 113,523,801 |
| 2014-05-13 | 2014-05-09 | 17.495 | 6,517,481 | +5,202 | 1.88% | 114,023,002 |
| 2014-05-12 | 2014-05-08 | 17.529 | 6,512,279 | +5,499 | 1.87% | 114,151,093 |
| 2014-05-09 | 2014-05-07 | 17.831 | 6,506,780 | +56,473 | 1.87% | 116,024,938 |
| 2014-05-08 | 2014-05-05 | 17.630 | 6,450,307 | -746,340 | 1.86% | 113,715,856 |
| 2014-05-07 | 2014-05-02 | 18.033 | 7,196,647 | +937,998 | 2.07% | 129,778,976 |
| 2014-05-05 | 2014-04-30 | 18.336 | 6,258,649 | -344,136 | 1.80% | 114,758,919 |
| 2014-05-02 | 2014-04-29 | 18.403 | 6,602,785 | -89,169 | 1.90% | 121,513,305 |
| 2014-04-30 | 2014-04-28 | 19.009 | 6,691,954 | -138,360 | 1.93% | 127,206,923 |
| 2014-04-29 | 2014-04-25 | 19.514 | 6,830,314 | -90,506 | 1.97% | 133,283,999 |
| 2014-04-28 | 2014-04-24 | 20.758 | 6,920,820 | +36,559 | 1.99% | 143,665,362 |
| 2014-04-25 | 2014-04-23 | 20.355 | 6,884,261 | -31,135 | 1.98% | 140,127,074 |
| 2014-04-24 | 2014-04-22 | 21.398 | 6,915,396 | +37,675 | 1.99% | 147,973,355 |
| 2014-04-23 | 2014-04-17 | 21.465 | 6,877,721 | -162,541 | 1.98% | 147,629,988 |
| 2014-04-22 | 2014-04-16 | 21.431 | 7,040,262 | -99,645 | 2.03% | 150,882,060 |
| 2014-04-17 | 2014-04-15 | 21.364 | 7,139,907 | -351,028 | 2.05% | 152,537,152 |
| 2014-04-16 | 2014-04-14 | 22.575 | 7,490,935 | +340,773 | 2.16% | 169,109,459 |
| 2014-04-15 | 2014-04-11 | 23.013 | 7,150,162 | -240,874 | 2.06% | 164,543,729 |
| 2014-04-14 | 2014-04-10 | 23.181 | 7,391,036 | +69,849 | 2.13% | 171,330,188 |
| 2014-04-11 | 2014-04-09 | 21.263 | 7,321,187 | -82,035 | 2.11% | 155,671,077 |
| 2014-04-10 | 2014-04-08 | 21.431 | 7,403,222 | -7,134 | 2.13% | 158,660,770 |
| 2014-04-09 | 2014-04-07 | 21.566 | 7,410,356 | -185,916 | 2.13% | 159,810,921 |
| 2014-04-08 | 2014-04-04 | 22.037 | 7,596,272 | -184,133 | 2.19% | 167,398,345 |
| 2014-04-07 | 2014-04-03 | 21.768 | 7,780,405 | +42,355 | 2.24% | 169,361,947 |
| 2014-04-04 | 2014-04-02 | 21.129 | 7,738,050 | -155,208 | 2.23% | 163,493,514 |
| 2014-04-03 | 2014-04-01 | 20.557 | 7,893,258 | +376,096 | 2.27% | 162,258,277 |
| 2014-04-02 | 2014-03-31 | 20.321 | 7,517,162 | +613,557 | 2.16% | 152,756,676 |
| 2014-04-01 | 2014-03-28 | 20.153 | 6,903,605 | -500,790 | 1.99% | 139,127,221 |
| 2014-03-31 | 2014-03-27 | 19.043 | 7,404,395 | -91,695 | 2.13% | 140,998,782 |
| 2014-03-28 | 2014-03-26 | 19.816 | 7,496,090 | -116,976 | 2.16% | 148,545,479 |
| 2014-03-27 | 2014-03-25 | 19.951 | 7,613,066 | +630,571 | 2.19% | 151,888,062 |
| 2014-03-26 | 2014-03-24 | 19.884 | 6,982,495 | +142,224 | 2.01% | 138,837,718 |
| 2014-03-25 | 2014-03-21 | 18.740 | 6,840,271 | -47,260 | 1.97% | 128,185,191 |
| 2014-03-24 | 2014-03-20 | 18.000 | 6,887,531 | +197,212 | 1.98% | 123,972,883 |
| 2014-03-21 | 2014-03-19 | 18.201 | 6,690,319 | +76,833 | 1.92% | 121,773,683 |
| 2014-03-20 | 2014-03-18 | 17.461 | 6,613,486 | +13,524 | 1.90% | 115,480,099 |
| 2014-03-19 | 2014-03-17 | 17.327 | 6,599,962 | -101,355 | 1.90% | 114,355,753 |
| 2014-03-18 | 2014-03-14 | 17.495 | 6,701,317 | +150,249 | 1.93% | 117,239,203 |
| 2014-03-17 | 2014-03-13 | 16.856 | 6,551,068 | -6,985 | 1.88% | 110,422,909 |
| 2014-03-14 | 2014-03-12 | 17.091 | 6,558,053 | -65,684 | 1.89% | 112,085,127 |
| 2014-03-13 | 2014-03-11 | 17.663 | 6,623,737 | +127,508 | 1.91% | 116,996,194 |
| 2014-03-12 | 2014-03-10 | 17.932 | 6,496,229 | +6,093 | 1.87% | 116,492,479 |
| 2014-03-11 | 2014-03-07 | 18.437 | 6,490,136 | +15,010 | 1.87% | 119,658,542 |
| 2014-03-10 | 2014-03-06 | 18.706 | 6,475,126 | +1,635 | 1.86% | 121,124,603 |
| 2014-03-07 | 2014-03-05 | 18.370 | 6,473,491 | -93,181 | 1.86% | 118,916,069 |
| 2014-03-06 | 2014-03-04 | 18.942 | 6,566,672 | +17,536 | 1.89% | 124,383,585 |
| 2014-03-05 | 2014-03-03 | 18.841 | 6,549,136 | -10,551 | 1.88% | 123,390,405 |
| 2014-03-04 | 2014-02-28 | 19.446 | 6,559,687 | -154,262 | 1.89% | 127,561,703 |
| 2014-03-03 | 2014-02-27 | 18.740 | 6,713,949 | -613,629 | 1.93% | 125,817,944 |
| 2014-02-28 | 2014-02-26 | 18.504 | 7,327,578 | -553,439 | 2.11% | 135,591,508 |
| 2014-02-27 | 2014-02-25 | 18.639 | 7,881,017 | -1,199,911 | 2.27% | 146,893,095 |
| 2014-02-26 | 2014-02-24 | 19.244 | 9,080,928 | -469,743 | 2.61% | 174,757,415 |
| 2014-02-25 | 2014-02-21 | 20.220 | 9,550,671 | -130,921 | 2.75% | 193,115,756 |
| 2014-02-24 | 2014-02-20 | 20.557 | 9,681,592 | +79,629 | 2.79% | 199,020,283 |
| 2014-02-21 | 2014-02-19 | 20.859 | 9,601,963 | -164,524 | 2.76% | 200,290,832 |
| 2014-02-20 | 2014-02-18 | 20.691 | 9,766,487 | +129,956 | 2.81% | 202,079,772 |
| 2014-02-19 | 2014-02-17 | 20.657 | 9,636,531 | -51,755 | 2.77% | 199,066,622 |
| 2014-02-18 | 2014-02-14 | 20.523 | 9,688,286 | -36,845 | 2.79% | 198,831,934 |
| 2014-02-17 | 2014-02-13 | 20.422 | 9,725,131 | +25,452 | 2.80% | 198,606,521 |
| 2014-02-14 | 2014-02-12 | 21.028 | 9,699,679 | +107,319 | 2.79% | 203,960,812 |
| 2014-02-13 | 2014-02-11 | 20.624 | 9,592,360 | -21,352 | 2.76% | 197,831,433 |
| 2014-02-12 | 2014-02-10 | 20.388 | 9,613,712 | -1,149,767 | 2.77% | 196,007,678 |
| 2014-02-11 | 2014-02-07 | 20.489 | 10,763,479 | +1,337,083 | 3.10% | 220,535,908 |
| 2014-02-10 | 2014-02-06 | 20.052 | 9,426,396 | -163,537 | 2.71% | 189,017,186 |
| 2014-02-07 | 2014-02-05 | 19.615 | 9,589,933 | +202,592 | 2.76% | 188,102,029 |
| 2014-02-06 | 2014-02-04 | 19.446 | 9,387,341 | +455,132 | 2.70% | 182,549,137 |
| 2014-02-05 | 2014-01-30 | 20.523 | 8,932,209 | -1,178,032 | 2.57% | 183,315,025 |
| 2014-02-04 | 2014-01-28 | 20.489 | 10,110,241 | +595,200 | 2.91% | 207,151,534 |
| 2014-01-29 | 2014-01-27 | 20.489 | 9,515,041 | +2,136,786 | 2.74% | 194,956,316 |
| 2014-01-28 | 2014-01-24 | 21.196 | 7,378,255 | +304,511 | 2.12% | 156,388,049 |
| 2014-01-27 | 2014-01-23 | 21.095 | 7,073,744 | +1,424,022 | 2.04% | 149,219,724 |
| 2014-01-24 | 2014-01-22 | 21.633 | 5,649,722 | +135,091 | 1.63% | 122,221,442 |
| 2014-01-23 | 2014-01-21 | 21.061 | 5,514,631 | -1,040 | 1.59% | 116,144,900 |
| 2014-01-22 | 2014-01-20 | 20.456 | 5,515,671 | -1,784 | 1.59% | 112,826,544 |
| 2014-01-21 | 2014-01-17 | 20.758 | 5,517,455 | +61,229 | 1.59% | 114,533,707 |
| 2014-01-20 | 2014-01-16 | 20.725 | 5,456,226 | -25,413 | 1.57% | 113,079,119 |
| 2014-01-17 | 2014-01-15 | 20.422 | 5,481,639 | +20,658 | 1.58% | 111,945,973 |
| 2014-01-16 | 2014-01-14 | 19.749 | 5,460,981 | +22,886 | 1.57% | 107,849,496 |
| 2014-01-15 | 2014-01-13 | 19.783 | 5,438,095 | +2,378 | 1.56% | 107,580,478 |
| 2014-01-14 | 2014-01-10 | 19.581 | 5,435,717 | +4,458 | 1.56% | 106,436,154 |
| 2014-01-13 | 2014-01-09 | 20.254 | 5,431,259 | -1,634 | 1.56% | 110,003,463 |
| 2014-01-10 | 2014-01-08 | 20.456 | 5,432,893 | +63,199 | 1.56% | 111,133,267 |
| 2014-01-09 | 2014-01-07 | 20.355 | 5,369,694 | +259,320 | 1.54% | 109,298,516 |
| 2014-01-08 | 2014-01-06 | 20.287 | 5,110,374 | +33,412 | 1.47% | 103,676,266 |
| 2014-01-07 | 2014-01-03 | 21.532 | 5,076,962 | -29,277 | 1.46% | 109,318,393 |
| 2014-01-06 | 2014-01-02 | 22.037 | 5,106,239 | +149 | 1.47% | 112,525,717 |
| 2014-01-03 | 2013-12-31 | 22.710 | 5,106,090 | +59,297 | 1.47% | 115,958,233 |
| 2014-01-02 | 2013-12-27 | 21.633 | 5,046,793 | -110,272 | 1.45% | 109,178,172 |
| 2013-12-30 | 2013-12-24 | 21.768 | 5,157,065 | +67,174 | 1.48% | 112,257,725 |
| 2013-12-27 | 2013-12-20 | 20.960 | 5,089,891 | -683,960 | 1.46% | 106,685,619 |
| 2013-12-23 | 2013-12-19 | 21.263 | 5,773,851 | -77,001 | 1.66% | 122,769,928 |
| 2013-12-20 | 2013-12-18 | 21.902 | 5,850,852 | -1,040 | 1.68% | 128,147,298 |
| 2013-12-19 | 2013-12-17 | 21.902 | 5,851,892 | +1,783 | 1.68% | 128,170,076 |
| 2013-12-18 | 2013-12-16 | 22.037 | 5,850,109 | +151,842 | 1.68% | 128,918,312 |
| 2013-12-17 | 2013-12-13 | 22.373 | 5,698,267 | -10,107 | 1.64% | 127,489,316 |
| 2013-12-16 | 2013-12-12 | 22.239 | 5,708,374 | +148 | 1.64% | 126,947,231 |
| 2013-12-13 | 2013-12-11 | 22.071 | 5,708,226 | -121,418 | 1.64% | 125,983,698 |
| 2013-12-12 | 2013-12-10 | 22.710 | 5,829,644 | +2,230 | 1.68% | 132,389,993 |
| 2013-12-11 | 2013-12-09 | 23.013 | 5,827,414 | +1,089,416 | 1.68% | 134,103,875 |
| 2013-12-10 | 2013-12-06 | 23.214 | 4,737,998 | -766,528 | 1.36% | 109,990,029 |
| 2013-12-09 | 2013-12-05 | 23.652 | 5,504,526 | -13,821 | 1.58% | 130,192,092 |
| 2013-12-06 | 2013-12-04 | 23.887 | 5,518,347 | +540,510 | 1.59% | 131,818,604 |
| 2013-12-05 | 2013-12-03 | 23.921 | 4,977,837 | -1,040 | 1.43% | 119,074,735 |
| 2013-12-04 | 2013-12-02 | 23.618 | 4,978,877 | +249,524 | 1.43% | 117,592,023 |
| 2013-12-03 | 2013-11-29 | 23.114 | 4,729,353 | +303,767 | 1.36% | 109,311,995 |
| 2013-12-02 | 2013-11-28 | 23.080 | 4,425,586 | +262,156 | 1.27% | 102,141,975 |
| 2013-11-29 | 2013-11-27 | 22.542 | 4,163,430 | +6,530 | 1.20% | 93,850,247 |
| 2013-11-28 | 2013-11-26 | 21.700 | 4,156,900 | -84,107 | 1.20% | 90,206,668 |
| 2013-11-27 | 2013-11-25 | 21.600 | 4,241,007 | +69,552 | 1.22% | 91,603,775 |
| 2013-11-26 | 2013-11-22 | 21.398 | 4,171,455 | +15,010 | 1.20% | 89,259,414 |
| 2013-11-25 | 2013-11-21 | 21.263 | 4,156,445 | -470,959 | 1.20% | 88,378,875 |
| 2013-11-22 | 2013-11-20 | 21.129 | 4,627,404 | -196,765 | 1.33% | 97,770,180 |
| 2013-11-21 | 2013-11-19 | 21.465 | 4,824,169 | +611,102 | 1.39% | 103,550,582 |
| 2013-11-20 | 2013-11-18 | 22.306 | 4,213,067 | -127,671 | 1.21% | 93,976,928 |
| 2013-11-19 | 2013-11-15 | 20.355 | 4,340,738 | +681,248 | 1.25% | 88,354,424 |
| 2013-11-18 | 2013-11-14 | 19.581 | 3,659,490 | -153,210 | 1.05% | 71,656,056 |
| 2013-11-15 | 2013-11-13 | 18.874 | 3,812,700 | +578,407 | 1.10% | 71,962,269 |
| 2013-11-14 | 2013-11-12 | 18.908 | 3,234,293 | -11,444 | 0.93% | 61,154,022 |
| 2013-11-13 | 2013-11-11 | 18.302 | 3,245,737 | +1,042,530 | 0.93% | 59,404,805 |
| 2013-11-12 | 2013-11-08 | 17.932 | 2,203,207 | -50,381 | 0.63% | 39,508,620 |
| 2013-11-11 | 2013-11-07 | 18.101 | 2,253,588 | +53,799 | 0.65% | 40,791,169 |
| 2013-11-08 | 2013-11-06 | 18.370 | 2,199,789 | -149 | 0.63% | 40,409,458 |
| 2013-11-07 | 2013-11-05 | 18.538 | 2,199,938 | +1,338 | 0.63% | 40,782,270 |
| 2013-11-06 | 2013-11-04 | 18.437 | 2,198,600 | +87,979 | 0.63% | 40,535,556 |
| 2013-11-05 | 2013-11-01 | 18.504 | 2,110,621 | +127,066 | 0.61% | 39,055,508 |
| 2013-11-04 | 2013-10-31 | 18.706 | 1,983,555 | -66,877 | 0.57% | 37,104,654 |
| 2013-11-01 | 2013-10-30 | 18.302 | 2,050,432 | -80,400 | 0.59% | 37,527,845 |
| 2013-10-31 | 2013-10-29 | 18.067 | 2,130,832 | -6,985 | 0.61% | 38,497,528 |
| 2013-10-30 | 2013-10-28 | 17.730 | 2,137,817 | +303,674 | 0.62% | 37,904,476 |
| 2013-10-29 | 2013-10-25 | 18.168 | 1,834,143 | +96,599 | 0.53% | 33,322,402 |
| 2013-10-28 | 2013-10-24 | 18.235 | 1,737,544 | +14,416 | 0.50% | 31,684,324 |
| 2013-10-25 | 2013-10-23 | 18.067 | 1,723,128 | -93,509 | 0.50% | 31,131,581 |
| 2013-10-24 | 2013-10-22 | 18.370 | 1,816,637 | -16,278 | 0.52% | 33,371,071 |
| 2013-10-23 | 2013-10-21 | 18.201 | 1,832,915 | -1,062,652 | 0.53% | 33,361,759 |
| 2013-10-22 | 2013-10-18 | 18.572 | 2,895,567 | -20,360 | 0.83% | 53,775,202 |
| 2013-10-21 | 2013-10-17 | 18.908 | 2,915,927 | -162,251 | 0.84% | 55,134,357 |
| 2013-10-18 | 2013-10-16 | 19.177 | 3,078,178 | -519,591 | 0.89% | 59,030,701 |
| 2013-10-17 | 2013-10-15 | 19.211 | 3,597,769 | +118,445 | 1.04% | 69,116,022 |
| 2013-10-16 | 2013-10-11 | 19.211 | 3,479,324 | +358,802 | 1.00% | 66,840,599 |
| 2013-10-15 | 2013-10-10 | 18.740 | 3,120,522 | -395,658 | 0.90% | 58,477,904 |
| 2013-10-11 | 2013-10-09 | 18.975 | 3,516,180 | -85,590 | 1.01% | 66,720,540 |
| 2013-10-10 | 2013-10-08 | 18.672 | 3,601,770 | +4,310 | 1.04% | 67,254,030 |
| 2013-10-09 | 2013-10-07 | 18.302 | 3,597,460 | +1,084,689 | 1.04% | 65,842,184 |
| 2013-10-08 | 2013-10-04 | 18.302 | 2,512,771 | -668,318 | 0.72% | 45,989,762 |
| 2013-10-07 | 2013-10-03 | 17.932 | 3,181,089 | +185,026 | 0.92% | 57,044,317 |
| 2013-10-04 | 2013-10-02 | 17.529 | 2,996,063 | -142,923 | 0.86% | 52,516,771 |
| 2013-10-03 | 2013-09-30 | 17.461 | 3,138,986 | -671,440 | 0.90% | 54,810,793 |
| 2013-10-02 | 2013-09-27 | 18.336 | 3,810,426 | +284,506 | 1.10% | 69,868,173 |
| 2013-09-30 | 2013-09-26 | 18.403 | 3,525,920 | +20,703 | 1.01% | 64,888,709 |
| 2013-09-27 | 2013-09-25 | 18.672 | 3,505,217 | +594 | 1.01% | 65,451,144 |
| 2013-09-26 | 2013-09-24 | 18.672 | 3,504,623 | +966,290 | 1.01% | 65,440,053 |
| 2013-09-25 | 2013-09-23 | 18.807 | 2,538,333 | +337,252 | 0.73% | 47,738,608 |
| 2013-09-24 | 2013-09-19 | 19.043 | 2,201,081 | -218,166 | 0.63% | 41,914,260 |
| 2013-09-23 | 2013-09-18 | 19.076 | 2,419,247 | -3,715 | 0.70% | 46,150,097 |
| 2013-09-19 | 2013-09-17 | 19.144 | 2,422,962 | +170,609 | 0.70% | 46,384,003 |
| 2013-09-18 | 2013-09-16 | 19.413 | 2,252,353 | -87,922 | 0.65% | 43,724,175 |
| 2013-09-17 | 2013-09-13 | 19.379 | 2,340,275 | -211,982 | 0.67% | 45,352,239 |
| 2013-09-16 | 2013-09-12 | 19.480 | 2,552,257 | +67,769 | 0.73% | 49,717,848 |
| 2013-09-13 | 2013-09-11 | 19.009 | 2,484,488 | +88,574 | 0.71% | 47,227,472 |
| 2013-09-12 | 2013-09-10 | 19.110 | 2,395,914 | +12,929 | 0.69% | 45,785,600 |
| 2013-09-11 | 2013-09-09 | 18.336 | 2,382,985 | +297 | 0.69% | 43,694,539 |
| 2013-09-10 | 2013-09-06 | 18.336 | 2,382,688 | +3,864 | 0.69% | 43,689,093 |
| 2013-09-03 | 2013-08-30 | 17.865 | 2,378,824 | +21,847 | 0.68% | 42,497,774 |
| 2013-08-29 | 2013-08-27 | 17.865 | 2,356,977 | -66,877 | 0.68% | 42,107,477 |
| 2013-08-26 | 2013-08-22 | 17.865 | 2,423,854 | +4,013 | 0.70% | 43,302,237 |
| 2013-08-23 | 2013-08-21 | 17.865 | 2,419,841 | -374,360 | 0.70% | 43,230,544 |
| 2013-08-22 | 2013-08-20 | 17.697 | 2,794,201 | +168,586 | 0.80% | 49,448,457 |
| 2013-08-21 | 2013-08-19 | 18.201 | 2,625,615 | -216,059 | 0.76% | 47,790,069 |
| 2013-08-20 | 2013-08-16 | 18.437 | 2,841,674 | +154,113 | 0.82% | 52,391,902 |
| 2013-08-19 | 2013-08-15 | 18.235 | 2,687,561 | +169,718 | 0.77% | 49,007,999 |
| 2013-08-16 | 2013-08-13 | 18.235 | 2,517,843 | -44,780 | 0.72% | 45,913,171 |
| 2013-08-15 | 2013-08-12 | 17.831 | 2,562,623 | +18,818 | 0.74% | 45,695,133 |
| 2013-08-13 | 2013-08-09 | 16.856 | 2,543,805 | +13,240 | 0.73% | 42,877,642 |
| 2013-08-12 | 2013-08-08 | 16.317 | 2,530,565 | +33,509 | 0.73% | 41,292,254 |
| 2013-08-09 | 2013-08-07 | 16.519 | 2,497,056 | +236,463 | 0.72% | 41,249,542 |
| 2013-08-08 | 2013-08-06 | 16.788 | 2,260,593 | -161,940 | 0.65% | 37,951,791 |
| 2013-08-07 | 2013-08-05 | 16.856 | 2,422,533 | +39,681 | 0.70% | 40,833,516 |
| 2013-08-06 | 2013-08-02 | 16.620 | 2,382,852 | +222,109 | 0.69% | 39,603,482 |
| 2013-08-05 | 2013-08-01 | 16.654 | 2,160,743 | -345,379 | 0.62% | 35,984,682 |
| 2013-08-02 | 2013-07-31 | 16.418 | 2,506,122 | +16,871 | 0.72% | 41,146,356 |
| 2013-08-01 | 2013-07-30 | 16.216 | 2,489,251 | +818,520 | 0.72% | 40,366,870 |
| 2013-07-31 | 2013-07-29 | 16.250 | 1,670,731 | +156,194 | 0.48% | 27,149,574 |
| 2013-07-30 | 2013-07-26 | 16.856 | 1,514,537 | +1,871 | 0.44% | 25,528,598 |
| 2013-07-29 | 2013-07-25 | 16.788 | 1,512,666 | +524,311 | 0.44% | 25,395,276 |
| 2013-07-26 | 2013-07-24 | 16.553 | 988,355 | +421,790 | 0.28% | 16,360,155 |
| 2013-07-25 | 2013-07-23 | 16.048 | 566,565 | -127,660 | 0.16% | 9,092,378 |
| 2013-07-24 | 2013-07-22 | 15.476 | 694,225 | -1,118,731 | 0.20% | 10,744,035 |
| 2013-07-23 | 2013-07-19 | 15.342 | 1,812,956 | -11,146 | 0.52% | 27,813,872 |
| 2013-07-22 | 2013-07-18 | 15.106 | 1,824,102 | -209,249 | 0.52% | 27,555,279 |
| 2013-07-19 | 2013-07-17 | 15.611 | 2,033,351 | -258,737 | 0.59% | 31,742,395 |
| 2013-07-18 | 2013-07-16 | 15.274 | 2,292,088 | -281,624 | 0.66% | 35,010,353 |
| 2013-07-17 | 2013-07-15 | 15.745 | 2,573,712 | -40,869 | 0.74% | 40,524,266 |
| 2013-07-16 | 2013-07-12 | 15.678 | 2,614,581 | -20,955 | 0.75% | 40,991,836 |
| 2013-07-15 | 2013-07-11 | 15.443 | 2,635,536 | -4,310 | 0.76% | 40,699,680 |
| 2013-07-12 | 2013-07-10 | 14.400 | 2,639,846 | +139,103 | 0.76% | 38,012,962 |
| 2013-07-11 | 2013-07-09 | 14.097 | 2,500,743 | +665,644 | 0.72% | 35,252,704 |
| 2013-07-10 | 2013-07-08 | 14.063 | 1,835,099 | +55,433 | 0.53% | 25,807,452 |
| 2013-07-09 | 2013-07-05 | 14.904 | 1,779,666 | +30,466 | 0.51% | 26,524,767 |
| 2013-07-08 | 2013-07-04 | 14.602 | 1,749,200 | -1,486 | 0.50% | 25,541,038 |
| 2013-07-05 | 2013-07-03 | 14.837 | 1,750,686 | -9,660 | 0.50% | 25,975,039 |
| 2013-07-04 | 2013-07-02 | 15.308 | 1,760,346 | -446 | 0.51% | 26,947,519 |
| 2013-07-03 | 2013-06-28 | 16.048 | 1,760,792 | +892 | 0.51% | 28,257,633 |
| 2013-07-02 | 2013-06-27 | 15.577 | 1,759,900 | +20,211 | 0.51% | 27,414,374 |
| 2013-06-28 | 2013-06-26 | 16.015 | 1,739,689 | +111,164 | 0.50% | 27,860,437 |
| 2013-06-27 | 2013-06-25 | 15.678 | 1,628,525 | +152,181 | 0.47% | 25,532,286 |
| 2013-06-26 | 2013-06-24 | 16.351 | 1,476,344 | -18,577 | 0.42% | 24,139,773 |
| 2013-06-25 | 2013-06-21 | 16.822 | 1,494,921 | -1,189 | 0.43% | 25,147,661 |
| 2013-06-24 | 2013-06-20 | 16.990 | 1,496,110 | -3,121 | 0.43% | 25,419,339 |
| 2013-06-21 | 2013-06-19 | 17.293 | 1,499,231 | +40,089 | 0.43% | 25,926,329 |
| 2013-06-20 | 2013-06-18 | 17.428 | 1,459,142 | -6,985 | 0.42% | 25,429,433 |
| 2013-06-19 | 2013-06-17 | 17.394 | 1,466,127 | -2,824 | 0.42% | 25,501,838 |
| 2013-06-18 | 2013-06-14 | 17.529 | 1,468,951 | -29,277 | 0.42% | 25,748,645 |
| 2013-06-17 | 2013-06-13 | 17.697 | 1,498,228 | -130,483 | 0.43% | 26,513,863 |
| 2013-06-14 | 2013-06-11 | 18.101 | 1,628,711 | -445,100 | 0.47% | 29,480,555 |
| 2013-06-13 | 2013-06-10 | 18.370 | 2,073,811 | -181,755 | 0.60% | 38,095,280 |
| 2013-06-11 | 2013-06-07 | 18.269 | 2,255,566 | +87,533 | 0.65% | 41,206,404 |
| 2013-06-10 | 2013-06-06 | 18.370 | 2,168,033 | -5,796 | 0.62% | 39,826,109 |
| 2013-06-07 | 2013-06-05 | 18.269 | 2,173,829 | +1,932 | 0.63% | 39,713,170 |
| 2013-06-06 | 2013-06-04 | 18.269 | 2,171,897 | +56,325 | 0.62% | 39,677,875 |
| 2013-06-05 | 2013-06-03 | 18.538 | 2,115,572 | -58,108 | 0.61% | 39,218,300 |
| 2013-06-04 | 2013-05-31 | 18.975 | 2,173,680 | +157,531 | 0.63% | 41,246,212 |
| 2013-06-03 | 2013-05-30 | 18.504 | 2,016,149 | +112,501 | 0.58% | 37,307,373 |
| 2013-05-31 | 2013-05-29 | 18.908 | 1,903,648 | +291,879 | 0.55% | 35,994,183 |
| 2013-05-30 | 2013-05-28 | 19.244 | 1,611,769 | +6,985 | 0.46% | 31,017,599 |
| 2013-05-29 | 2013-05-27 | 19.615 | 1,604,784 | +8,322 | 0.46% | 31,477,084 |
| 2013-05-28 | 2013-05-24 | 19.749 | 1,596,462 | +211,181 | 0.46% | 31,528,698 |
| 2013-05-27 | 2013-05-23 | 20.220 | 1,385,281 | +84,264 | 0.40% | 28,010,554 |
| 2013-05-24 | 2013-05-22 | 21.028 | 1,301,017 | +1,338 | 0.37% | 27,357,676 |
| 2013-05-23 | 2013-05-21 | 21.028 | 1,299,679 | +76,592 | 0.37% | 27,329,541 |
| 2013-05-22 | 2013-05-20 | 21.096 | 1,223,087 | +102,091 | 0.36% | 25,802,474 |
| 2013-05-21 | 2013-05-16 | 20.584 | 1,120,996 | -41,452 | 0.33% | 23,074,744 |
| 2013-05-20 | 2013-05-15 | 20.891 | 1,162,448 | +66,352 | 0.34% | 24,285,133 |
| 2013-05-16 | 2013-05-14 | 20.926 | 1,096,096 | +24,314 | 0.32% | 22,936,365 |
| 2013-05-15 | 2013-05-13 | 21.267 | 1,071,782 | -312,278 | 0.31% | 22,793,448 |
| 2013-05-14 | 2013-05-10 | 21.745 | 1,384,060 | +46,432 | 0.40% | 30,096,076 |
| 2013-05-13 | 2013-05-09 | 21.813 | 1,337,628 | +1,172 | 0.39% | 29,177,746 |
| 2013-05-10 | 2013-05-08 | 22.257 | 1,336,456 | +251,931 | 0.39% | 29,745,261 |
| 2013-05-09 | 2013-05-07 | 21.881 | 1,084,525 | -278,487 | 0.32% | 23,730,841 |
| 2013-05-08 | 2013-05-06 | 21.608 | 1,363,012 | -58,105 | 0.40% | 29,452,280 |
| 2013-05-07 | 2013-05-03 | 21.301 | 1,421,117 | -30,466 | 0.41% | 30,271,222 |
| 2013-05-06 | 2013-05-02 | 21.062 | 1,451,583 | +57,710 | 0.42% | 30,573,317 |
| 2013-05-03 | 2013-04-30 | 21.267 | 1,393,873 | -78,656 | 0.41% | 29,643,316 |
| 2013-05-02 | 2013-04-29 | 20.823 | 1,472,529 | -33,249 | 0.43% | 30,662,617 |
| 2013-04-30 | 2013-04-26 | 21.267 | 1,505,778 | +111,172 | 0.44% | 32,023,185 |
| 2013-04-29 | 2013-04-25 | 21.199 | 1,394,606 | -17,723 | 0.41% | 29,563,691 |
| 2013-04-26 | 2013-04-24 | 21.233 | 1,412,329 | +4,834 | 0.41% | 29,987,605 |
| 2013-04-25 | 2013-04-23 | 21.199 | 1,407,495 | -31,638 | 0.41% | 29,836,920 |
| 2013-04-24 | 2013-04-22 | 21.711 | 1,439,133 | -147,351 | 0.42% | 31,244,499 |
| 2013-04-23 | 2013-04-19 | 22.018 | 1,586,484 | -106,778 | 0.46% | 34,930,993 |
| 2013-04-22 | 2013-04-18 | 21.438 | 1,693,262 | -1,172 | 0.49% | 36,299,390 |
| 2013-04-19 | 2013-04-17 | 21.301 | 1,694,434 | +86,858 | 0.49% | 36,093,149 |
| 2013-04-18 | 2013-04-16 | 21.130 | 1,607,576 | +21,531 | 0.47% | 33,968,603 |
| 2013-04-17 | 2013-04-15 | 21.028 | 1,586,045 | -1,757 | 0.46% | 33,351,221 |
| 2013-04-16 | 2013-04-12 | 21.677 | 1,587,802 | +252,810 | 0.46% | 34,417,997 |
| 2013-04-15 | 2013-04-11 | 21.574 | 1,334,992 | +180,747 | 0.39% | 28,801,245 |
| 2013-04-12 | 2013-04-10 | 21.233 | 1,154,245 | -42,038 | 0.34% | 24,507,776 |
| 2013-04-11 | 2013-04-09 | 20.891 | 1,196,283 | +16,991 | 0.35% | 24,991,992 |
| 2013-04-10 | 2013-04-08 | 20.209 | 1,179,292 | +44,820 | 0.34% | 23,831,895 |
| 2013-04-09 | 2013-04-05 | 19.697 | 1,134,472 | +70,893 | 0.33% | 22,345,245 |
| 2013-04-08 | 2013-04-03 | 20.584 | 1,063,579 | -8,642 | 0.31% | 21,892,865 |
| 2013-04-05 | 2013-04-02 | 21.130 | 1,072,221 | +5,127 | 0.31% | 22,656,378 |
| 2013-04-03 | 2013-03-28 | 21.608 | 1,067,094 | -173,423 | 0.31% | 23,058,015 |
| 2013-04-02 | 2013-03-27 | 21.608 | 1,240,517 | +259,255 | 0.36% | 26,805,379 |
| 2013-03-28 | 2013-03-26 | 21.164 | 981,262 | +8,935 | 0.29% | 20,767,881 |
| 2013-03-27 | 2013-03-25 | 21.096 | 972,327 | -227,910 | 0.28% | 20,512,394 |
| 2013-03-26 | 2013-03-22 | 21.369 | 1,200,237 | +115,126 | 0.35% | 25,648,199 |
| 2013-03-25 | 2013-03-21 | 21.438 | 1,085,111 | +72,651 | 0.32% | 23,262,122 |
| 2013-03-22 | 2013-03-20 | 21.369 | 1,012,460 | -232,671 | 0.30% | 21,635,540 |
| 2013-03-21 | 2013-03-19 | 20.482 | 1,245,131 | +97,550 | 0.36% | 25,502,445 |
| 2013-03-20 | 2013-03-18 | 20.379 | 1,147,581 | -358,153 | 0.33% | 23,386,929 |
| 2013-03-19 | 2013-03-15 | 22.393 | 1,505,734 | +429,309 | 0.44% | 33,718,451 |
| 2013-03-18 | 2013-03-14 | 22.974 | 1,076,425 | +145,081 | 0.31% | 24,729,445 |
| 2013-03-15 | 2013-03-13 | 23.110 | 931,344 | +62,397 | 0.27% | 21,523,570 |
| 2013-03-14 | 2013-03-12 | 24.032 | 868,947 | +2,490 | 0.25% | 20,882,451 |
| 2013-03-13 | 2013-03-11 | 24.407 | 866,457 | -47,311 | 0.25% | 21,147,965 |
| 2013-03-12 | 2013-03-08 | 24.680 | 913,768 | -5,566 | 0.27% | 22,552,244 |
| 2013-03-11 | 2013-03-07 | 24.749 | 919,334 | -36,544 | 0.27% | 22,752,381 |
| 2013-03-08 | 2013-03-06 | 24.442 | 955,878 | +35,299 | 0.28% | 23,363,129 |
| 2013-03-07 | 2013-03-05 | 24.612 | 920,579 | -1,098 | 0.27% | 22,657,493 |
| 2013-03-06 | 2013-03-04 | 23.588 | 921,677 | -403,530 | 0.27% | 21,740,640 |
| 2013-03-05 | 2013-03-01 | 24.373 | 1,325,207 | +462,705 | 0.39% | 32,299,623 |
| 2013-03-04 | 2013-02-28 | 23.315 | 862,502 | -379,509 | 0.25% | 20,109,272 |
| 2013-03-01 | 2013-02-27 | 22.769 | 1,242,011 | -1,045,957 | 0.36% | 28,279,179 |
| 2013-02-28 | 2013-02-26 | 23.281 | 2,287,968 | -416,419 | 0.67% | 53,265,971 |
| 2013-02-27 | 2013-02-25 | 23.827 | 2,704,387 | -73,529 | 0.79% | 64,437,664 |
| 2013-02-26 | 2013-02-22 | 24.032 | 2,777,916 | -82,757 | 0.81% | 66,758,611 |
| 2013-02-25 | 2013-02-21 | 23.793 | 2,860,673 | +252,225 | 0.84% | 68,063,851 |
| 2013-02-22 | 2013-02-20 | 24.510 | 2,608,448 | +8,202 | 0.76% | 63,932,568 |
| 2013-02-21 | 2013-02-19 | 24.578 | 2,600,246 | +17,430 | 0.76% | 63,909,064 |
| 2013-02-20 | 2013-02-18 | 25.534 | 2,582,816 | -8,641 | 0.75% | 65,949,361 |
| 2013-02-19 | 2013-02-15 | 25.909 | 2,591,457 | -6,445 | 0.76% | 67,143,087 |
| 2013-02-18 | 2013-02-14 | 25.022 | 2,597,902 | +7,323 | 0.76% | 65,004,327 |
| 2013-02-15 | 2013-02-08 | 24.442 | 2,590,579 | +8,935 | 0.76% | 63,317,737 |
| 2013-02-14 | 2013-02-07 | 24.544 | 2,581,644 | -103,702 | 0.75% | 63,363,735 |
| 2013-02-08 | 2013-02-06 | 25.090 | 2,685,346 | -15,819 | 0.78% | 67,375,673 |
| 2013-02-07 | 2013-02-05 | 24.851 | 2,701,165 | +45,113 | 0.79% | 67,127,120 |
| 2013-02-06 | 2013-02-04 | 25.193 | 2,656,052 | +56,099 | 0.78% | 66,912,685 |
| 2013-02-05 | 2013-02-01 | 25.158 | 2,599,953 | -53,755 | 0.76% | 65,410,657 |
| 2013-02-04 | 2013-01-31 | 24.715 | 2,653,708 | -2,636 | 0.77% | 65,585,408 |
| 2013-02-01 | 2013-01-30 | 24.578 | 2,656,344 | +88,322 | 0.78% | 65,287,845 |
| 2013-01-31 | 2013-01-29 | 24.476 | 2,568,022 | -879 | 0.75% | 62,854,072 |
| 2013-01-30 | 2013-01-28 | 24.544 | 2,568,901 | -209,308 | 0.75% | 63,050,971 |
| 2013-01-29 | 2013-01-25 | 24.407 | 2,778,209 | -564,971 | 0.81% | 67,808,866 |
| 2013-01-28 | 2013-01-24 | 24.680 | 3,343,180 | -266,139 | 0.98% | 82,511,329 |
| 2013-01-25 | 2013-01-23 | 25.158 | 3,609,319 | -264,089 | 1.05% | 90,804,690 |
| 2013-01-24 | 2013-01-22 | 25.500 | 3,873,408 | -301,733 | 1.13% | 98,770,982 |
| 2013-01-23 | 2013-01-21 | 25.397 | 4,175,141 | -263,063 | 1.22% | 106,037,531 |
| 2013-01-22 | 2013-01-18 | 24.954 | 4,438,204 | -368,670 | 1.30% | 110,749,089 |
| 2013-01-21 | 2013-01-17 | 24.237 | 4,806,874 | -503,642 | 1.40% | 116,502,867 |
| 2013-01-18 | 2013-01-16 | 24.919 | 5,310,516 | +4,834 | 1.55% | 132,335,117 |
| 2013-01-17 | 2013-01-15 | 24.919 | 5,305,682 | +49,800 | 1.55% | 132,214,657 |
| 2013-01-16 | 2013-01-14 | 24.851 | 5,255,882 | +293 | 1.53% | 130,614,836 |
| 2013-01-15 | 2013-01-11 | 24.510 | 5,255,589 | -18,455 | 1.53% | 128,813,495 |
| 2013-01-14 | 2013-01-10 | 25.602 | 5,274,044 | -20,360 | 1.54% | 135,026,974 |
| 2013-01-11 | 2013-01-09 | 25.227 | 5,294,404 | +184,994 | 1.55% | 133,560,194 |
| 2013-01-10 | 2013-01-08 | 25.124 | 5,109,410 | -7,763 | 1.49% | 128,370,163 |
| 2013-01-09 | 2013-01-07 | 25.909 | 5,117,173 | -76,973 | 1.49% | 132,582,865 |
| 2013-01-08 | 2013-01-04 | 25.022 | 5,194,146 | +135,487 | 1.52% | 129,967,167 |
| 2013-01-07 | 2013-01-03 | 25.329 | 5,058,659 | +196,565 | 1.48% | 128,131,183 |
| 2013-01-04 | 2013-01-02 | 25.124 | 4,862,094 | +198,545 | 1.42% | 122,156,531 |
| 2013-01-03 | 2012-12-31 | 24.032 | 4,663,549 | -115,344 | 1.36% | 112,073,963 |
| 2013-01-02 | 2012-12-27 | 23.793 | 4,778,893 | -85,691 | 1.40% | 113,703,965 |
| 2012-12-28 | 2012-12-24 | 23.520 | 4,864,584 | -42,038 | 1.42% | 114,414,338 |
| 2012-12-27 | 2012-12-20 | 23.793 | 4,906,622 | +186,752 | 1.43% | 116,743,015 |
| 2012-12-21 | 2012-12-19 | 24.100 | 4,719,870 | -350,214 | 1.38% | 113,749,701 |
| 2012-12-20 | 2012-12-18 | 24.100 | 5,070,084 | +349,850 | 1.48% | 122,189,920 |
| 2012-12-19 | 2012-12-17 | 24.237 | 4,720,234 | -336,082 | 1.38% | 114,402,997 |
| 2012-12-18 | 2012-12-14 | 24.203 | 5,056,316 | +56,538 | 1.48% | 122,375,919 |
| 2012-12-17 | 2012-12-13 | 23.315 | 4,999,778 | -250,760 | 1.46% | 116,570,041 |
| 2012-12-14 | 2012-12-12 | 23.520 | 5,250,538 | -49,507 | 1.53% | 123,491,923 |
| 2012-12-13 | 2012-12-11 | 23.213 | 5,300,045 | -250,028 | 1.55% | 123,028,009 |
| 2012-12-12 | 2012-12-10 | 23.656 | 5,550,073 | +22,410 | 1.62% | 131,294,778 |
| 2012-12-11 | 2012-12-07 | 23.759 | 5,527,663 | +21,678 | 1.61% | 131,330,719 |
| 2012-12-10 | 2012-12-06 | 23.417 | 5,505,985 | -53,755 | 1.61% | 128,936,140 |
| 2012-12-07 | 2012-12-05 | 23.383 | 5,559,740 | -22,703 | 1.62% | 130,005,156 |
| 2012-12-06 | 2012-12-04 | 22.428 | 5,582,443 | -44,235 | 1.63% | 125,200,249 |
| 2012-12-05 | 2012-12-03 | 22.428 | 5,626,678 | -65,180 | 1.64% | 126,192,329 |
| 2012-12-04 | 2012-11-30 | 22.393 | 5,691,858 | +5,859 | 1.66% | 127,459,855 |
| 2012-12-03 | 2012-11-29 | 21.984 | 5,685,999 | +46,754 | 1.66% | 124,999,470 |
| 2012-11-30 | 2012-11-28 | 21.779 | 5,639,245 | +97,157 | 1.65% | 122,816,627 |
| 2012-11-29 | 2012-11-27 | 21.847 | 5,542,088 | +92,278 | 1.62% | 121,079,025 |
| 2012-11-28 | 2012-11-26 | 22.189 | 5,449,810 | -14,615 | 1.59% | 120,923,370 |
| 2012-11-27 | 2012-11-23 | 22.120 | 5,464,425 | +1,532 | 1.60% | 120,874,586 |
| 2012-11-26 | 2012-11-22 | 21.164 | 5,462,893 | -59,760 | 1.59% | 115,619,186 |
| 2012-11-23 | 2012-11-21 | 21.096 | 5,522,653 | -47,478 | 1.61% | 116,506,929 |
| 2012-11-22 | 2012-11-20 | 21.028 | 5,570,131 | -41,509 | 1.63% | 117,128,248 |
| 2012-11-21 | 2012-11-19 | 21.096 | 5,611,640 | +84,514 | 1.64% | 118,384,216 |
| 2012-11-20 | 2012-11-16 | 21.028 | 5,527,126 | +24,900 | 1.61% | 116,223,942 |
| 2012-11-19 | 2012-11-15 | 21.062 | 5,502,226 | -15,233 | 1.61% | 115,888,172 |
| 2012-11-16 | 2012-11-14 | 21.608 | 5,517,459 | -19,774 | 1.61% | 119,222,534 |
| 2012-11-15 | 2012-11-13 | 20.618 | 5,537,233 | +11,989 | 1.62% | 114,168,228 |
| 2012-11-14 | 2012-11-12 | 20.857 | 5,525,244 | -14,061 | 1.61% | 115,241,313 |
| 2012-11-13 | 2012-11-09 | 22.052 | 5,539,305 | +2,783 | 1.62% | 122,152,770 |
| 2012-11-12 | 2012-11-08 | 22.291 | 5,536,522 | -2,050 | 1.62% | 123,414,371 |
| 2012-11-09 | 2012-11-07 | 23.144 | 5,538,572 | +2,782 | 1.62% | 128,186,717 |
| 2012-11-08 | 2012-11-06 | 23.144 | 5,535,790 | -3,954 | 1.62% | 128,122,329 |
| 2012-11-07 | 2012-11-05 | 23.178 | 5,539,744 | -105,116 | 1.62% | 128,402,948 |
| 2012-11-06 | 2012-11-02 | 23.008 | 5,644,860 | +131,876 | 1.65% | 129,875,908 |
| 2012-11-05 | 2012-11-01 | 23.247 | 5,512,984 | +4,101 | 1.61% | 128,159,076 |
| 2012-11-02 | 2012-10-31 | 22.735 | 5,508,883 | -743,638 | 1.61% | 125,242,954 |
| 2012-11-01 | 2012-10-30 | 22.086 | 6,252,521 | +37,446 | 1.83% | 138,094,049 |
| 2012-10-31 | 2012-10-29 | 22.086 | 6,215,075 | -207,258 | 1.81% | 137,267,012 |
| 2012-10-30 | 2012-10-26 | 21.267 | 6,422,333 | -186,459 | 1.87% | 136,582,919 |
| 2012-10-29 | 2012-10-25 | 21.881 | 6,608,792 | -37,497 | 1.93% | 144,609,105 |
| 2012-10-26 | 2012-10-24 | 22.496 | 6,646,289 | -314,915 | 1.94% | 149,513,415 |
| 2012-10-25 | 2012-10-22 | 22.940 | 6,961,204 | -77,044 | 2.03% | 159,686,852 |
| 2012-10-24 | 2012-10-19 | 23.008 | 7,038,248 | -414,127 | 2.05% | 161,934,724 |
| 2012-10-22 | 2012-10-18 | 22.086 | 7,452,375 | +512,359 | 2.18% | 164,594,192 |
| 2012-10-19 | 2012-10-17 | 20.448 | 6,940,016 | +110,586 | 2.03% | 141,906,673 |
| 2012-10-18 | 2012-10-16 | 20.175 | 6,829,430 | -4,687 | 1.99% | 137,780,407 |
| 2012-10-17 | 2012-10-15 | 20.140 | 6,834,117 | +51,998 | 1.99% | 137,641,674 |
| 2012-10-16 | 2012-10-12 | 19.867 | 6,782,119 | +11,597 | 1.98% | 134,742,287 |
| 2012-10-15 | 2012-10-11 | 19.833 | 6,770,522 | +78,362 | 1.98% | 134,280,766 |
| 2012-10-12 | 2012-10-10 | 19.560 | 6,692,160 | +61,295 | 1.95% | 130,899,040 |
| 2012-10-11 | 2012-10-09 | 19.697 | 6,630,865 | -128,793 | 1.94% | 130,605,517 |
| 2012-10-10 | 2012-10-08 | 19.833 | 6,759,658 | -3,516 | 1.97% | 134,065,299 |
| 2012-10-09 | 2012-10-05 | 20.345 | 6,763,174 | +95,793 | 1.97% | 137,598,071 |
| 2012-10-08 | 2012-10-04 | 19.833 | 6,667,381 | +54,488 | 1.95% | 132,235,155 |
| 2012-10-05 | 2012-10-03 | 20.277 | 6,612,893 | +106,682 | 1.93% | 134,089,097 |
| 2012-10-04 | 2012-09-28 | 20.277 | 6,506,211 | +111,612 | 1.90% | 131,925,914 |
| 2012-10-03 | 2012-09-27 | 19.901 | 6,394,599 | -515,976 | 1.87% | 127,261,605 |
| 2012-09-28 | 2012-09-26 | 19.867 | 6,910,575 | -42,770 | 2.02% | 137,294,359 |
| 2012-09-27 | 2012-09-25 | 20.482 | 6,953,345 | +132,754 | 2.03% | 142,416,580 |
| 2012-09-26 | 2012-09-24 | 20.243 | 6,820,591 | -205,060 | 1.99% | 138,067,743 |
| 2012-09-25 | 2012-09-21 | 19.492 | 7,025,651 | -293 | 2.05% | 136,942,485 |
| 2012-09-24 | 2012-09-20 | 19.185 | 7,025,944 | -400,015 | 2.05% | 134,789,643 |
| 2012-09-21 | 2012-09-19 | 19.697 | 7,425,959 | +58,735 | 2.17% | 146,266,168 |
| 2012-09-20 | 2012-09-18 | 19.048 | 7,367,224 | -581,984 | 2.15% | 140,330,993 |
| 2012-09-19 | 2012-09-17 | 19.526 | 7,949,208 | -14,259 | 2.32% | 155,215,616 |
| 2012-09-18 | 2012-09-14 | 19.492 | 7,963,467 | +932,103 | 2.32% | 155,222,194 |
| 2012-09-17 | 2012-09-13 | 18.604 | 7,031,364 | +70,600 | 2.05% | 130,813,211 |
| 2012-09-14 | 2012-09-12 | 18.946 | 6,960,764 | +209,719 | 2.03% | 131,875,894 |
| 2012-09-13 | 2012-09-11 | 18.741 | 6,751,045 | -107,510 | 1.97% | 126,519,909 |
| 2012-09-12 | 2012-09-10 | 19.048 | 6,858,555 | -493,025 | 2.00% | 130,641,858 |
| 2012-09-11 | 2012-09-07 | 18.092 | 7,351,580 | -93,105 | 2.15% | 133,006,260 |
| 2012-09-10 | 2012-09-06 | 16.761 | 7,444,685 | +758,021 | 2.17% | 124,779,529 |
| 2012-09-07 | 2012-09-05 | 16.283 | 6,686,664 | -178,161 | 1.95% | 108,878,820 |
| 2012-09-06 | 2012-09-04 | 16.454 | 6,864,825 | -17,577 | 2.00% | 112,951,508 |
| 2012-09-05 | 2012-09-03 | 16.488 | 6,882,402 | +186,166 | 2.01% | 113,475,653 |
| 2012-09-04 | 2012-08-31 | 16.112 | 6,696,236 | -43,136 | 1.95% | 107,891,759 |
| 2012-09-03 | 2012-08-30 | 16.385 | 6,739,372 | +45,992 | 1.97% | 110,427,233 |
| 2012-08-31 | 2012-08-29 | 16.215 | 6,693,380 | +22,557 | 1.95% | 108,531,203 |
| 2012-08-30 | 2012-08-28 | 16.522 | 6,670,823 | +18,163 | 1.95% | 110,214,898 |
| 2012-08-29 | 2012-08-27 | 17.068 | 6,652,660 | +606,849 | 1.94% | 113,548,358 |
| 2012-08-28 | 2012-08-24 | 17.512 | 6,045,811 | -606,703 | 1.76% | 105,873,545 |
| 2012-08-27 | 2012-08-23 | 17.785 | 6,652,514 | +614,743 | 1.94% | 118,314,792 |
| 2012-08-24 | 2012-08-22 | 17.512 | 6,037,771 | -1,172 | 1.76% | 105,732,750 |
| 2012-08-23 | 2012-08-21 | 17.887 | 6,038,943 | -3,955 | 1.76% | 108,020,888 |
| 2012-08-22 | 2012-08-20 | 17.683 | 6,042,898 | +458,584 | 1.76% | 106,853,942 |
| 2012-08-21 | 2012-08-17 | 17.546 | 5,584,314 | -34,040 | 1.63% | 97,982,490 |
| 2012-08-20 | 2012-08-16 | 17.068 | 5,618,354 | -1,063,936 | 1.64% | 95,894,705 |
| 2012-08-17 | 2012-08-15 | 17.000 | 6,682,290 | +140,994 | 1.95% | 113,597,870 |
| 2012-08-16 | 2012-08-14 | 17.171 | 6,541,296 | -144,275 | 1.91% | 112,317,470 |
| 2012-08-15 | 2012-08-13 | 17.409 | 6,685,571 | +34,275 | 1.95% | 116,392,288 |
| 2012-08-14 | 2012-08-10 | 17.990 | 6,651,296 | +139,851 | 1.94% | 119,655,431 |
| 2012-08-13 | 2012-08-09 | 18.126 | 6,511,445 | +272,871 | 1.90% | 118,028,645 |
| 2012-08-10 | 2012-08-08 | 17.683 | 6,238,574 | -193,782 | 1.82% | 110,313,996 |
| 2012-08-09 | 2012-08-07 | 17.785 | 6,432,356 | -1,223,797 | 1.88% | 114,399,288 |
| 2012-08-08 | 2012-08-06 | 17.648 | 7,656,153 | -46,221 | 2.23% | 135,119,077 |
| 2012-08-07 | 2012-08-03 | 17.341 | 7,702,374 | -42,331 | 2.25% | 133,568,436 |
| 2012-08-06 | 2012-08-02 | 17.239 | 7,744,705 | +55,220 | 2.26% | 133,509,381 |
| 2012-08-03 | 2012-08-01 | 17.751 | 7,689,485 | +118,936 | 2.24% | 136,494,805 |
| 2012-08-02 | 2012-07-31 | 16.522 | 7,570,549 | -98,723 | 2.21% | 125,080,112 |
| 2012-08-01 | 2012-07-30 | 16.283 | 7,669,272 | -156,285 | 2.24% | 124,878,607 |
| 2012-07-31 | 2012-07-27 | 16.385 | 7,825,557 | +526,420 | 2.28% | 128,224,797 |
| 2012-07-30 | 2012-07-26 | 16.112 | 7,299,137 | +33,542 | 2.13% | 117,605,881 |
| 2012-07-27 | 2012-07-25 | 15.839 | 7,265,595 | -51,734 | 2.12% | 115,081,282 |
| 2012-07-26 | 2012-07-24 | 15.839 | 7,317,329 | +168,765 | 2.14% | 115,900,708 |
| 2012-07-25 | 2012-07-23 | 16.078 | 7,148,564 | -75,169 | 2.09% | 114,935,778 |
| 2012-07-24 | 2012-07-20 | 16.522 | 7,223,733 | +78,362 | 2.11% | 119,350,041 |
| 2012-07-23 | 2012-07-19 | 17.102 | 7,145,371 | -193,929 | 2.09% | 122,201,921 |
| 2012-07-20 | 2012-07-18 | 17.990 | 7,339,300 | -196,126 | 2.14% | 132,032,480 |
| 2012-07-19 | 2012-07-17 | 18.809 | 7,535,426 | +70,014 | 2.20% | 141,734,290 |
| 2012-07-18 | 2012-07-16 | 18.536 | 7,465,412 | -88,879 | 2.18% | 138,378,664 |
| 2012-07-17 | 2012-07-13 | 18.843 | 7,554,291 | +11,132 | 2.21% | 142,346,998 |
| 2012-07-16 | 2012-07-12 | 18.434 | 7,543,159 | -50,362 | 2.20% | 139,047,296 |
| 2012-07-13 | 2012-07-11 | 18.604 | 7,593,521 | -347,895 | 2.22% | 141,271,717 |
| 2012-07-12 | 2012-07-10 | 18.502 | 7,941,416 | -129,482 | 2.32% | 146,930,771 |
| 2012-07-11 | 2012-07-09 | 19.048 | 8,070,898 | -84,660 | 2.36% | 153,734,586 |
| 2012-07-10 | 2012-07-06 | 19.765 | 8,155,558 | -364,569 | 2.38% | 161,193,590 |
| 2012-07-09 | 2012-07-05 | 19.458 | 8,520,127 | -221,026 | 2.49% | 165,781,646 |
| 2012-07-06 | 2012-07-04 | 20.004 | 8,741,153 | -26,512 | 2.55% | 174,856,533 |
| 2012-07-05 | 2012-07-03 | 18.809 | 8,767,665 | -58,442 | 2.56% | 164,911,549 |
| 2012-07-04 | 2012-06-29 | 18.331 | 8,826,107 | -25,926 | 2.58% | 161,792,728 |
| 2012-07-03 | 2012-06-28 | 19.014 | 8,852,033 | +57,417 | 2.58% | 168,311,482 |
| 2012-06-29 | 2012-06-27 | 19.765 | 8,794,616 | -256,179 | 2.57% | 173,824,492 |
| 2012-06-28 | 2012-06-26 | 19.799 | 9,050,795 | -576,367 | 2.64% | 179,196,798 |
| 2012-06-27 | 2012-06-25 | 19.936 | 9,627,162 | -275,807 | 2.81% | 191,922,836 |
| 2012-06-26 | 2012-06-22 | 20.311 | 9,902,969 | +18,748 | 2.89% | 201,139,752 |
| 2012-06-25 | 2012-06-21 | 20.721 | 9,884,221 | -1,904 | 2.89% | 204,807,880 |
| 2012-06-22 | 2012-06-20 | 21.233 | 9,886,125 | -29 | 2.89% | 209,909,458 |
| 2012-06-21 | 2012-06-19 | 21.062 | 9,886,154 | -212,355 | 2.89% | 208,222,693 |
| 2012-06-20 | 2012-06-18 | 21.403 | 10,098,509 | -101,681 | 2.95% | 216,142,576 |
| 2012-06-19 | 2012-06-15 | 21.335 | 10,200,190 | -149,255 | 2.98% | 217,622,504 |
| 2012-06-18 | 2012-06-14 | 20.994 | 10,349,445 | +164,322 | 3.02% | 217,273,971 |
| 2012-06-15 | 2012-06-13 | 20.994 | 10,185,123 | +675,236 | 2.97% | 213,824,231 |
| 2012-06-14 | 2012-06-12 | 20.004 | 9,509,887 | +52,163 | 2.78% | 190,234,156 |
| 2012-06-13 | 2012-06-11 | 20.515 | 9,457,724 | +1,192,868 | 2.76% | 194,028,396 |
| 2012-06-12 | 2012-06-08 | 19.510 | 8,264,856 | +362,630 | 2.41% | 161,250,339 |
| 2012-06-11 | 2012-06-07 | 19.510 | 7,902,226 | +26,692 | 2.34% | 154,175,296 |
| 2012-06-08 | 2012-06-06 | 19.788 | 7,875,534 | +1,443 | 2.33% | 155,837,894 |
| 2012-06-07 | 2012-06-05 | 19.649 | 7,874,091 | +190,885 | 2.33% | 154,717,856 |
| 2012-06-06 | 2012-06-04 | 19.545 | 7,683,206 | +1,218,464 | 2.28% | 150,168,393 |
| 2012-06-05 | 2012-06-01 | 21.035 | 6,464,742 | -458,240 | 1.92% | 135,986,827 |
| 2012-06-04 | 2012-05-31 | 21.382 | 6,922,982 | +571,502 | 2.05% | 148,025,084 |
| 2012-06-01 | 2012-05-30 | 21.902 | 6,351,480 | +1,503,306 | 1.88% | 139,106,993 |
| 2012-05-31 | 2012-05-29 | 21.832 | 4,848,174 | +776,672 | 1.44% | 105,846,304 |
| 2012-05-30 | 2012-05-28 | 20.723 | 4,071,502 | +484,788 | 1.21% | 84,374,806 |
| 2012-05-29 | 2012-05-25 | 20.411 | 3,586,714 | -20,776 | 1.06% | 73,209,762 |
| 2012-05-28 | 2012-05-24 | 20.134 | 3,607,490 | -6,378 | 1.07% | 72,633,709 |
| 2012-05-25 | 2012-05-23 | 19.268 | 3,613,868 | -57,569 | 1.07% | 69,631,224 |
| 2012-05-24 | 2012-05-22 | 20.273 | 3,671,437 | -1,298 | 1.09% | 74,430,151 |
| 2012-05-23 | 2012-05-21 | 19.268 | 3,672,735 | -4,329 | 1.09% | 70,765,460 |
| 2012-05-22 | 2012-05-18 | 19.476 | 3,677,064 | -1,097,699 | 1.09% | 71,613,427 |
| 2012-05-21 | 2012-05-17 | 19.372 | 4,774,763 | -151,641 | 1.41% | 92,495,495 |
| 2012-05-18 | 2012-05-16 | 19.996 | 4,926,404 | -8,224 | 1.46% | 98,506,024 |
| 2012-05-17 | 2012-05-15 | 20.689 | 4,934,628 | +58,146 | 1.46% | 102,090,587 |
| 2012-05-16 | 2012-05-14 | 19.614 | 4,876,482 | -45,593 | 1.45% | 95,648,906 |
| 2012-05-15 | 2012-05-11 | 19.961 | 4,922,075 | +15,438 | 1.46% | 98,248,892 |
| 2012-05-14 | 2012-05-10 | 20.411 | 4,906,637 | -341,228 | 1.45% | 100,151,204 |
| 2012-05-11 | 2012-05-09 | 20.897 | 5,247,865 | +286,112 | 1.56% | 109,662,191 |
| 2012-05-10 | 2012-05-08 | 21.555 | 4,961,753 | -25,105 | 1.47% | 106,950,416 |
| 2012-05-09 | 2012-05-07 | 21.590 | 4,986,858 | -252,668 | 1.48% | 107,664,369 |
| 2012-05-08 | 2012-05-04 | 22.213 | 5,239,526 | -10,532 | 1.55% | 116,387,672 |
| 2012-05-07 | 2012-05-03 | 22.179 | 5,250,058 | -638,161 | 1.56% | 116,439,686 |
| 2012-05-04 | 2012-05-02 | 22.872 | 5,888,219 | -738,523 | 1.74% | 134,674,335 |
| 2012-05-03 | 2012-04-30 | 23.218 | 6,626,742 | +349,019 | 1.96% | 153,862,157 |
| 2012-05-02 | 2012-04-27 | 22.872 | 6,277,723 | -424,190 | 1.86% | 143,583,004 |
| 2012-04-30 | 2012-04-26 | 23.634 | 6,701,913 | -425,315 | 1.99% | 158,394,505 |
| 2012-04-27 | 2012-04-25 | 24.605 | 7,127,228 | -411,349 | 2.11% | 175,362,187 |
| 2012-04-26 | 2012-04-24 | 24.362 | 7,538,577 | +357,676 | 2.23% | 183,654,533 |
| 2012-04-25 | 2012-04-23 | 24.154 | 7,180,901 | +295,139 | 2.13% | 173,447,749 |
| 2012-04-24 | 2012-04-20 | 24.639 | 6,885,762 | +44,651 | 2.04% | 169,659,647 |
| 2012-04-23 | 2012-04-19 | 24.605 | 6,841,111 | +1,011,326 | 2.03% | 168,322,409 |
| 2012-04-20 | 2012-04-18 | 24.327 | 5,829,785 | -313,541 | 1.73% | 141,822,978 |
| 2012-04-19 | 2012-04-17 | 23.842 | 6,143,326 | -1,302,047 | 1.82% | 146,470,091 |
| 2012-04-18 | 2012-04-16 | 24.223 | 7,445,373 | +1,034,737 | 2.21% | 180,351,844 |
| 2012-04-17 | 2012-04-13 | 24.951 | 6,410,636 | -8,795 | 1.90% | 159,952,328 |
| 2012-04-16 | 2012-04-12 | 24.570 | 6,419,431 | -431,111 | 1.90% | 157,724,704 |
| 2012-04-13 | 2012-04-11 | 23.530 | 6,850,542 | +116,436 | 2.03% | 161,195,034 |
| 2012-04-12 | 2012-04-10 | 23.877 | 6,734,106 | +85,242 | 2.00% | 160,788,921 |
| 2012-04-11 | 2012-04-05 | 24.466 | 6,648,864 | -194,445 | 1.97% | 162,670,613 |
| 2012-04-10 | 2012-04-03 | 24.119 | 6,843,309 | +142,854 | 2.03% | 165,056,390 |
| 2012-04-05 | 2012-04-02 | 22.629 | 6,700,455 | -171,610 | 1.99% | 151,626,262 |
| 2012-04-03 | 2012-03-30 | 22.629 | 6,872,065 | +1,617,085 | 2.04% | 155,509,667 |
| 2012-04-02 | 2012-03-29 | 21.971 | 5,254,980 | +1,497,109 | 1.56% | 115,456,205 |
| 2012-03-30 | 2012-03-28 | 21.486 | 3,757,871 | +1,198,303 | 1.11% | 80,740,328 |
| 2012-03-29 | 2012-03-27 | 21.659 | 2,559,568 | +263,272 | 0.76% | 55,437,500 |
| 2012-03-28 | 2012-03-26 | 20.238 | 2,296,296 | -547,840 | 0.68% | 46,472,675 |
| 2012-03-27 | 2012-03-23 | 20.689 | 2,844,136 | +124,516 | 0.84% | 58,841,216 |
| 2012-03-26 | 2012-03-22 | 21.174 | 2,719,620 | +17,314 | 0.81% | 57,584,604 |
| 2012-03-23 | 2012-03-21 | 21.243 | 2,702,306 | -185,403 | 0.80% | 57,405,295 |
| 2012-03-22 | 2012-03-20 | 22.525 | 2,887,709 | -105,903 | 0.86% | 65,046,470 |
| 2012-03-21 | 2012-03-19 | 23.530 | 2,993,612 | -170,253 | 0.89% | 70,440,469 |
| 2012-03-20 | 2012-03-16 | 24.050 | 3,163,865 | +409,641 | 0.94% | 76,091,188 |
| 2012-03-19 | 2012-03-15 | 24.570 | 2,754,224 | +218,047 | 0.82% | 67,670,977 |
| 2012-03-16 | 2012-03-14 | 25.194 | 2,536,177 | -415,746 | 0.75% | 63,895,595 |
| 2012-03-15 | 2012-03-13 | 25.471 | 2,951,923 | -96,000 | 0.87% | 75,188,135 |
| 2012-03-14 | 2012-03-12 | 25.471 | 3,047,923 | +157,660 | 0.90% | 77,633,342 |
| 2012-03-13 | 2012-03-09 | 25.124 | 2,890,263 | +188,577 | 0.86% | 72,616,000 |
| 2012-03-12 | 2012-03-08 | 25.020 | 2,701,686 | +75,332 | 0.80% | 67,597,249 |
| 2012-03-09 | 2012-03-07 | 24.709 | 2,626,354 | +13,173 | 0.78% | 64,893,283 |
| 2012-03-08 | 2012-03-06 | 24.570 | 2,613,181 | -127,546 | 0.77% | 64,205,566 |
| 2012-03-07 | 2012-03-05 | 25.956 | 2,740,727 | -11,585 | 0.81% | 71,138,474 |
| 2012-03-06 | 2012-03-02 | 27.169 | 2,752,312 | -356,293 | 0.82% | 74,777,455 |
| 2012-03-05 | 2012-03-01 | 27.377 | 3,108,605 | -406,299 | 0.92% | 85,103,924 |
| 2012-03-02 | 2012-02-29 | 28.417 | 3,514,904 | +562,557 | 1.04% | 99,881,320 |
| 2012-03-01 | 2012-02-28 | 28.139 | 2,952,347 | -1,501,215 | 0.87% | 83,076,919 |
| 2012-02-29 | 2012-02-27 | 28.174 | 4,453,562 | +1,630,246 | 1.32% | 125,474,363 |
| 2012-02-28 | 2012-02-24 | 27.030 | 2,823,316 | -50,355 | 0.84% | 76,315,199 |
| 2012-02-27 | 2012-02-23 | 25.644 | 2,873,671 | -272,260 | 0.85% | 73,692,912 |
| 2012-02-24 | 2012-02-22 | 27.065 | 3,145,931 | +322,038 | 0.93% | 85,144,613 |
| 2012-02-23 | 2012-02-21 | 26.303 | 2,823,893 | -281,928 | 0.84% | 74,275,736 |
| 2012-02-22 | 2012-02-20 | 24.916 | 3,105,821 | +1,928,045 | 0.92% | 77,385,976 |
| 2012-02-21 | 2012-02-17 | 23.842 | 1,177,776 | -327,954 | 0.35% | 28,080,710 |
| 2012-02-20 | 2012-02-16 | 24.085 | 1,505,730 | -49,056 | 0.45% | 36,265,098 |
| 2012-02-17 | 2012-02-15 | 24.812 | 1,554,786 | -30,299 | 0.46% | 38,578,079 |
| 2012-02-16 | 2012-02-14 | 23.045 | 1,585,085 | -567,463 | 0.47% | 36,528,442 |
| 2012-02-15 | 2012-02-13 | 24.015 | 2,152,548 | -350,317 | 0.64% | 51,694,344 |
| 2012-02-14 | 2012-02-10 | 24.570 | 2,502,865 | +134,183 | 0.74% | 61,495,114 |
| 2012-02-13 | 2012-02-09 | 25.090 | 2,368,682 | +1,223,513 | 0.70% | 59,429,527 |
| 2012-02-10 | 2012-02-08 | 23.565 | 1,145,169 | -11,254 | 0.34% | 26,985,809 |
| 2012-02-09 | 2012-02-07 | 20.827 | 1,156,423 | +75,316 | 0.34% | 24,085,083 |
| 2012-02-08 | 2012-02-06 | 21.278 | 1,081,107 | -198,677 | 0.32% | 23,003,504 |
| 2012-02-07 | 2012-02-03 | 20.723 | 1,279,784 | +15,871 | 0.38% | 26,521,300 |
| 2012-02-06 | 2012-02-02 | 20.793 | 1,263,913 | +235,180 | 0.37% | 26,280,001 |
| 2012-02-03 | 2012-02-01 | 19.718 | 1,028,733 | -347,864 | 0.30% | 20,284,854 |
| 2012-02-02 | 2012-01-31 | 20.481 | 1,376,597 | -342,815 | 0.41% | 28,193,647 |
| 2012-02-01 | 2012-01-30 | 20.030 | 1,719,412 | -443,668 | 0.51% | 34,440,127 |
| 2012-01-31 | 2012-01-27 | 21.382 | 2,163,080 | +4,328 | 0.64% | 46,250,315 |
| 2012-01-30 | 2012-01-26 | 22.075 | 2,158,752 | -351,976 | 0.64% | 47,653,975 |
| 2012-01-27 | 2012-01-20 | 21.382 | 2,510,728 | -63,845 | 0.74% | 53,683,618 |
| 2012-01-26 | 2012-01-19 | 21.139 | 2,574,573 | -654,753 | 0.76% | 54,424,193 |
| 2012-01-20 | 2012-01-18 | 19.718 | 3,229,326 | +99,122 | 0.96% | 63,676,782 |
| 2012-01-19 | 2012-01-17 | 18.748 | 3,130,204 | -174,871 | 0.93% | 58,684,966 |
| 2012-01-18 | 2012-01-16 | 17.189 | 3,305,075 | +2,597 | 0.98% | 56,809,367 |
| 2012-01-17 | 2012-01-13 | 17.812 | 3,302,478 | -181,795 | 0.98% | 58,824,738 |
| 2012-01-16 | 2012-01-12 | 17.778 | 3,484,273 | -220,608 | 1.03% | 61,942,181 |
| 2012-01-13 | 2012-01-11 | 17.847 | 3,704,881 | +178,044 | 1.10% | 66,120,852 |
| 2012-01-12 | 2012-01-10 | 17.639 | 3,526,837 | +734,397 | 1.05% | 62,209,989 |
| 2012-01-11 | 2012-01-09 | 16.773 | 2,792,440 | -17,169 | 0.83% | 46,836,687 |
| 2012-01-10 | 2012-01-06 | 16.530 | 2,809,609 | -47,469 | 0.83% | 46,443,102 |
| 2012-01-09 | 2012-01-05 | 17.396 | 2,857,078 | +67,668 | 0.85% | 49,703,019 |
| 2012-01-06 | 2012-01-04 | 17.812 | 2,789,410 | -13,851 | 0.83% | 49,685,816 |
| 2012-01-05 | 2012-01-03 | 18.124 | 2,803,261 | -721 | 0.83% | 50,806,839 |
| 2012-01-04 | 2011-12-30 | 17.882 | 2,803,982 | +1,010 | 0.83% | 50,139,717 |
| 2012-01-03 | 2011-12-29 | 17.847 | 2,802,972 | -145 | 0.83% | 50,024,521 |
| 2011-12-30 | 2011-12-28 | 17.882 | 2,803,117 | -721 | 0.83% | 50,124,249 |
| 2011-12-29 | 2011-12-23 | 18.367 | 2,803,838 | +144 | 0.83% | 51,497,452 |
| 2011-12-28 | 2011-12-22 | 17.708 | 2,803,694 | -144 | 0.83% | 49,648,767 |
| 2011-12-23 | 2011-12-21 | 17.674 | 2,803,838 | -44,583 | 0.83% | 49,554,152 |
| 2011-12-22 | 2011-12-20 | 17.604 | 2,848,421 | -289 | 0.84% | 50,144,677 |
| 2011-12-21 | 2011-12-19 | 17.674 | 2,848,710 | +54,828 | 0.84% | 50,347,205 |
| 2011-12-20 | 2011-12-16 | 18.020 | 2,793,882 | -36,360 | 0.83% | 50,346,392 |
| 2011-12-19 | 2011-12-15 | 17.466 | 2,830,242 | +21,066 | 0.84% | 49,432,327 |
| 2011-12-16 | 2011-12-14 | 18.124 | 2,809,176 | +11,831 | 0.83% | 50,914,044 |
| 2011-12-15 | 2011-12-13 | 18.679 | 2,797,345 | -32,227 | 0.83% | 52,250,656 |
| 2011-12-14 | 2011-12-12 | 19.268 | 2,829,572 | +2,072 | 0.84% | 54,519,579 |
| 2011-12-13 | 2011-12-09 | 19.753 | 2,827,500 | -25,827 | 0.84% | 55,851,446 |
| 2011-12-12 | 2011-12-08 | 20.377 | 2,853,327 | -2,308 | 0.85% | 58,141,445 |
| 2011-12-09 | 2011-12-07 | 20.793 | 2,855,635 | +1,298 | 0.85% | 59,375,995 |
| 2011-12-08 | 2011-12-06 | 20.515 | 2,854,337 | +432,270 | 0.85% | 58,557,686 |
| 2011-12-07 | 2011-12-05 | 21.451 | 2,422,067 | +90,898 | 0.72% | 51,955,766 |
| 2011-12-06 | 2011-12-02 | 21.243 | 2,331,169 | +383,502 | 0.69% | 49,521,203 |
| 2011-12-05 | 2011-12-01 | 21.312 | 1,947,667 | +293,297 | 0.58% | 41,509,430 |
| 2011-12-02 | 2011-11-30 | 19.233 | 1,654,370 | +63,225 | 0.49% | 31,818,711 |
| 2011-12-01 | 2011-11-29 | 19.822 | 1,591,145 | +228,687 | 0.47% | 31,540,076 |
| 2011-11-30 | 2011-11-28 | 19.198 | 1,362,458 | -81,086 | 0.40% | 26,157,115 |
| 2011-11-29 | 2011-11-25 | 18.783 | 1,443,544 | -5,673 | 0.43% | 27,113,542 |
| 2011-11-28 | 2011-11-24 | 19.718 | 1,449,217 | +120,909 | 0.43% | 28,576,079 |
| 2011-11-25 | 2011-11-23 | 19.406 | 1,328,308 | -114,082 | 0.39% | 25,777,676 |
| 2011-11-24 | 2011-11-22 | 20.065 | 1,442,390 | +2,095 | 0.43% | 28,941,312 |
| 2011-11-23 | 2011-11-21 | 19.961 | 1,440,295 | +17,313 | 0.43% | 28,749,539 |
| 2011-11-22 | 2011-11-18 | 20.446 | 1,422,982 | +93,923 | 0.42% | 29,094,331 |
| 2011-11-21 | 2011-11-17 | 21.278 | 1,329,059 | -103,451 | 0.39% | 28,279,360 |
| 2011-11-18 | 2011-11-16 | 21.659 | 1,432,510 | +29,434 | 0.42% | 31,026,632 |
| 2011-11-17 | 2011-11-15 | 22.109 | 1,403,076 | +91,983 | 0.42% | 31,021,217 |
| 2011-11-16 | 2011-11-14 | 22.387 | 1,311,093 | -2,886 | 0.39% | 29,351,004 |
| 2011-11-15 | 2011-11-11 | 21.867 | 1,313,979 | -28,180 | 0.39% | 28,732,587 |
| 2011-11-14 | 2011-11-10 | 22.005 | 1,342,159 | -44,583 | 0.40% | 29,534,841 |
| 2011-11-11 | 2011-11-09 | 23.496 | 1,386,742 | +59,922 | 0.41% | 32,582,343 |
| 2011-11-10 | 2011-11-08 | 23.634 | 1,326,820 | -8,414 | 0.39% | 31,358,360 |
| 2011-11-09 | 2011-11-07 | 23.981 | 1,335,234 | -303,092 | 0.40% | 32,019,934 |
| 2011-11-08 | 2011-11-04 | 24.015 | 1,638,326 | +156,980 | 0.49% | 39,345,087 |
| 2011-11-07 | 2011-11-03 | 23.877 | 1,481,346 | +206,035 | 0.44% | 35,369,806 |
| 2011-11-04 | 2011-11-02 | 23.461 | 1,275,311 | +23,662 | 0.38% | 29,920,009 |
| 2011-11-03 | 2011-11-01 | 22.075 | 1,251,649 | -53,285 | 0.37% | 27,629,876 |
| 2011-11-02 | 2011-10-31 | 24.015 | 1,304,934 | +72,718 | 0.39% | 31,338,538 |
| 2011-11-01 | 2011-10-28 | 24.986 | 1,232,216 | -504,077 | 0.37% | 30,787,829 |
| 2011-10-31 | 2011-10-27 | 25.367 | 1,736,293 | +499,217 | 0.51% | 44,044,435 |
| 2011-10-28 | 2011-10-26 | 23.496 | 1,237,076 | +303,858 | 0.37% | 29,065,850 |
| 2011-10-27 | 2011-10-25 | 20.481 | 933,218 | +433 | 0.28% | 19,112,942 |
| 2011-10-26 | 2011-10-24 | 21.416 | 932,785 | -7,647 | 0.28% | 19,976,849 |
| 2011-10-25 | 2011-10-21 | 20.515 | 940,432 | -10,908 | 0.28% | 19,293,280 |
| 2011-10-24 | 2011-10-20 | 20.169 | 951,340 | -135,576 | 0.28% | 19,187,381 |
| 2011-10-21 | 2011-10-19 | 21.486 | 1,086,916 | +70,157 | 0.32% | 23,353,104 |
| 2011-10-20 | 2011-10-18 | 21.347 | 1,016,759 | -325,730 | 0.30% | 21,704,795 |
| 2011-10-19 | 2011-10-17 | 23.669 | 1,342,489 | +252,783 | 0.40% | 31,775,207 |
| 2011-10-18 | 2011-10-14 | 22.803 | 1,089,706 | +7,791 | 0.32% | 24,848,043 |
| 2011-10-17 | 2011-10-13 | 24.466 | 1,081,915 | -195,070 | 0.32% | 26,470,052 |
| 2011-10-14 | 2011-10-12 | 22.906 | 1,276,985 | +185,259 | 0.38% | 29,251,235 |
| 2011-10-13 | 2011-10-11 | 20.342 | 1,091,726 | -342,238 | 0.32% | 22,207,962 |
| 2011-10-12 | 2011-10-10 | 19.406 | 1,433,964 | +339,929 | 0.42% | 27,828,079 |
| 2011-10-11 | 2011-10-07 | 20.238 | 1,094,035 | -592,096 | 0.32% | 22,141,193 |
| 2011-10-10 | 2011-10-06 | 17.604 | 1,686,131 | +337,149 | 0.50% | 29,683,286 |
| 2011-10-07 | 2011-10-04 | 16.981 | 1,348,982 | -7,214 | 0.40% | 22,906,524 |
| 2011-10-06 | 2011-10-03 | 18.297 | 1,356,196 | -457,952 | 0.40% | 24,814,946 |
| 2011-10-04 | 2011-09-30 | 20.307 | 1,814,148 | +1,068,266 | 0.54% | 36,840,650 |
| 2011-10-03 | 2011-09-28 | 21.971 | 745,882 | -106,586 | 0.22% | 16,387,637 |
| 2011-09-30 | 2011-09-27 | 21.347 | 852,468 | -382,492 | 0.25% | 18,197,668 |
| 2011-09-28 | 2011-09-26 | 18.055 | 1,234,960 | +12,841 | 0.37% | 22,297,058 |
| 2011-09-27 | 2011-09-23 | 19.892 | 1,222,119 | +374,652 | 0.36% | 24,309,853 |
| 2011-09-26 | 2011-09-22 | 19.302 | 847,467 | -15,005 | 0.25% | 16,358,178 |
| 2011-09-23 | 2011-09-21 | 20.377 | 862,472 | +33,473 | 0.26% | 17,574,350 |
| 2011-09-22 | 2011-09-20 | 19.164 | 828,999 | -275,424 | 0.25% | 15,886,788 |
| 2011-09-21 | 2011-09-19 | 19.406 | 1,104,423 | -461,714 | 0.33% | 21,432,874 |
| 2011-09-20 | 2011-09-16 | 20.966 | 1,566,137 | +740,900 | 0.46% | 32,835,382 |
| 2011-09-16 | 2011-09-14 | 20.723 | 825,237 | -155 | 0.24% | 17,101,603 |
| 2011-09-15 | 2011-09-12 | 22.387 | 825,392 | +28,146 | 0.24% | 18,477,777 |
| 2011-09-14 | 2011-09-09 | 24.223 | 797,246 | +78,489 | 0.24% | 19,311,965 |
| 2011-09-12 | 2011-09-08 | 24.466 | 718,757 | -367,631 | 0.21% | 17,585,055 |
| 2011-09-09 | 2011-09-07 | 24.639 | 1,086,388 | +292,460 | 0.32% | 26,767,728 |
| 2011-09-08 | 2011-09-06 | 25.436 | 793,928 | +12,697 | 0.24% | 20,194,548 |
| 2011-09-07 | 2011-09-05 | 27.030 | 781,231 | +14,140 | 0.23% | 21,116,942 |
| 2011-09-06 | 2011-09-02 | 28.486 | 767,091 | -289 | 0.23% | 21,851,218 |
| 2011-09-05 | 2011-09-01 | 29.803 | 767,380 | +39,812 | 0.23% | 22,869,985 |
| 2011-09-02 | 2011-08-31 | 30.288 | 727,568 | +73,450 | 0.22% | 22,036,467 |
| 2011-09-01 | 2011-08-30 | 28.209 | 654,118 | -59,877 | 0.19% | 18,451,746 |
| 2011-08-31 | 2011-08-29 | 26.303 | 713,995 | +176,457 | 0.21% | 18,779,927 |
| 2011-08-30 | 2011-08-26 | 25.887 | 537,538 | -242,329 | 0.16% | 13,915,113 |
| 2011-08-29 | 2011-08-25 | 27.238 | 779,867 | -25,081 | 0.23% | 21,242,227 |
| 2011-08-26 | 2011-08-24 | 27.273 | 804,948 | -87,635 | 0.24% | 21,953,285 |
| 2011-08-25 | 2011-08-23 | 28.417 | 892,583 | +75,820 | 0.26% | 25,364,098 |
| 2011-08-24 | 2011-08-22 | 26.718 | 816,763 | -33,762 | 0.24% | 21,822,645 |
| 2011-08-23 | 2011-08-19 | 29.110 | 850,525 | -19,695 | 0.25% | 24,758,443 |
| 2011-08-22 | 2011-08-18 | 32.125 | 870,220 | -37,946 | 0.26% | 27,955,402 |
| 2011-08-19 | 2011-08-17 | 34.516 | 908,166 | +66,370 | 0.27% | 31,345,957 |
| 2011-08-18 | 2011-08-16 | 34.932 | 841,796 | +433 | 0.25% | 29,405,214 |
| 2011-08-17 | 2011-08-15 | 34.134 | 841,363 | -81,808 | 0.25% | 28,719,481 |
| 2011-08-16 | 2011-08-12 | 32.332 | 923,171 | -1,156,847 | 0.27% | 29,848,379 |
| 2011-08-15 | 2011-08-11 | 32.090 | 2,080,018 | +767,273 | 0.62% | 66,747,504 |
| 2011-08-12 | 2011-08-10 | 34.342 | 1,312,745 | +265,114 | 0.39% | 45,082,810 |
| 2011-08-11 | 2011-08-09 | 33.026 | 1,047,631 | -127,513 | 0.31% | 34,598,573 |
| 2011-08-10 | 2011-08-08 | 35.209 | 1,175,144 | -1,366,875 | 0.35% | 41,375,356 |
| 2011-08-09 | 2011-08-05 | 36.664 | 2,542,019 | +1,499,093 | 0.75% | 93,201,180 |
| 2011-08-08 | 2011-08-04 | 37.842 | 1,042,926 | +54,828 | 0.31% | 39,466,906 |
| 2011-08-05 | 2011-08-03 | 38.258 | 988,098 | -844,108 | 0.29% | 37,802,981 |
| 2011-08-04 | 2011-08-02 | 37.357 | 1,832,206 | -988,602 | 0.54% | 68,446,306 |
| 2011-08-03 | 2011-08-01 | 37.635 | 2,820,808 | +37,370 | 0.84% | 106,159,852 |
| 2011-08-02 | 2011-07-29 | 39.229 | 2,783,438 | -196,660 | 0.82% | 109,190,519 |
| 2011-08-01 | 2011-07-28 | 39.783 | 2,980,098 | -1,293 | 0.88% | 118,557,596 |
| 2011-07-29 | 2011-07-27 | 40.476 | 2,981,391 | +77,012 | 0.88% | 120,675,395 |
| 2011-07-28 | 2011-07-26 | 40.476 | 2,904,379 | -353,203 | 0.86% | 117,558,242 |
| 2011-07-27 | 2011-07-25 | 40.476 | 3,257,582 | +48,334 | 0.97% | 131,854,559 |
| 2011-07-26 | 2011-07-22 | 41.377 | 3,209,248 | +362,005 | 0.95% | 132,789,751 |
| 2011-07-25 | 2011-07-21 | 40.268 | 2,847,243 | -63,446 | 0.84% | 114,653,578 |
| 2011-07-22 | 2011-07-20 | 40.407 | 2,910,689 | -33,133 | 0.86% | 117,611,911 |
| 2011-07-21 | 2011-07-19 | 40.684 | 2,943,822 | +55,982 | 0.87% | 119,766,841 |
| 2011-07-20 | 2011-07-18 | 41.308 | 2,887,840 | -58,867 | 0.86% | 119,290,631 |
| 2011-07-19 | 2011-07-15 | 42.209 | 2,946,707 | +14,129 | 0.87% | 124,377,320 |
| 2011-07-18 | 2011-07-14 | 42.971 | 2,932,578 | -232,728 | 0.87% | 126,016,731 |
| 2011-07-15 | 2011-07-13 | 42.417 | 3,165,306 | -147,722 | 0.94% | 134,262,296 |
| 2011-07-14 | 2011-07-12 | 41.585 | 3,313,028 | +67,562 | 0.98% | 137,772,743 |
| 2011-07-13 | 2011-07-11 | 43.249 | 3,245,466 | +853,285 | 0.96% | 140,361,694 |
| 2011-07-12 | 2011-07-08 | 44.496 | 2,392,181 | +213,508 | 0.71% | 106,442,732 |
| 2011-07-11 | 2011-07-07 | 43.249 | 2,178,673 | +82,734 | 0.65% | 94,224,445 |
| 2011-07-08 | 2011-07-06 | 41.516 | 2,095,939 | -743,440 | 0.62% | 87,014,656 |
| 2011-07-07 | 2011-07-05 | 42.209 | 2,839,379 | +400,327 | 0.84% | 119,847,121 |
| 2011-07-06 | 2011-07-04 | 41.932 | 2,439,052 | +176,385 | 0.72% | 102,273,562 |
| 2011-07-05 | 2011-06-30 | 40.199 | 2,262,667 | +3,231 | 0.67% | 90,956,886 |
| 2011-07-04 | 2011-06-29 | 40.199 | 2,259,436 | +488,912 | 0.67% | 90,827,003 |
| 2011-06-30 | 2011-06-28 | 40.199 | 1,770,524 | -718,483 | 0.52% | 71,173,244 |
| 2011-06-29 | 2011-06-27 | 40.546 | 2,489,007 | +640,758 | 0.74% | 100,918,069 |
| 2011-06-28 | 2011-06-24 | 40.338 | 1,848,249 | +67,612 | 0.55% | 74,553,908 |
| 2011-06-27 | 2011-06-23 | 38.189 | 1,780,637 | -602,351 | 0.53% | 68,000,787 |
| 2011-06-24 | 2011-06-22 | 37.496 | 2,382,988 | +726,836 | 0.71% | 89,352,368 |
| 2011-06-23 | 2011-06-21 | 37.149 | 1,656,152 | +521 | 0.49% | 61,525,044 |
| 2011-06-22 | 2011-06-20 | 35.763 | 1,655,631 | -21,642 | 0.49% | 59,210,700 |
| 2011-06-21 | 2011-06-17 | 36.734 | 1,677,273 | -144,515 | 0.50% | 61,612,180 |
| 2011-06-20 | 2011-06-16 | 36.526 | 1,821,788 | -1,797,988 | 0.54% | 66,541,931 |
| 2011-06-17 | 2011-06-15 | 36.941 | 3,619,776 | +192,761 | 1.07% | 133,719,841 |
| 2011-06-16 | 2011-06-14 | 37.357 | 3,427,015 | -5,972 | 1.02% | 128,024,096 |
| 2011-06-15 | 2011-06-13 | 35.902 | 3,432,987 | +123,956 | 1.02% | 123,250,550 |
| 2011-06-14 | 2011-06-10 | 36.387 | 3,309,031 | -59,242 | 0.98% | 120,405,711 |
| 2011-06-13 | 2011-06-09 | 36.526 | 3,368,273 | -217,433 | 1.00% | 123,028,250 |
| 2011-06-10 | 2011-06-08 | 37.996 | 3,585,706 | +2,453 | 1.06% | 136,243,087 |
| 2011-06-09 | 2011-06-07 | 38.764 | 3,583,253 | -33,197 | 1.06% | 138,902,913 |
| 2011-06-08 | 2011-06-03 | 39.114 | 3,616,450 | +31,928 | 1.08% | 141,452,748 |
| 2011-06-07 | 2011-06-02 | 39.672 | 3,584,522 | -97,587 | 1.07% | 142,206,839 |
| 2011-06-03 | 2011-06-01 | 40.511 | 3,682,109 | +200,384 | 1.10% | 149,164,519 |
| 2011-06-02 | 2011-05-31 | 40.720 | 3,481,725 | +71,612 | 1.04% | 141,776,392 |
| 2011-06-01 | 2011-05-30 | 39.672 | 3,410,113 | +153,026 | 1.02% | 135,287,604 |
| 2011-05-31 | 2011-05-27 | 38.555 | 3,257,087 | -87,275 | 0.97% | 125,576,778 |
| 2011-05-30 | 2011-05-26 | 38.066 | 3,344,362 | -90,319 | 1.00% | 127,306,530 |
| 2011-05-27 | 2011-05-25 | 36.879 | 3,434,681 | +139,864 | 1.03% | 126,666,342 |
| 2011-05-26 | 2011-05-24 | 37.507 | 3,294,817 | +115,969 | 0.98% | 123,579,514 |
| 2011-05-25 | 2011-05-23 | 37.298 | 3,178,848 | -85,760 | 0.95% | 118,563,747 |
| 2011-05-24 | 2011-05-20 | 39.253 | 3,264,608 | +10,595 | 0.97% | 128,146,944 |
| 2011-05-23 | 2011-05-19 | 39.672 | 3,254,013 | -13,684 | 0.97% | 129,094,731 |
| 2011-05-20 | 2011-05-18 | 40.022 | 3,267,697 | +11,883 | 0.98% | 130,778,785 |
| 2011-05-19 | 2011-05-17 | 39.603 | 3,255,814 | +6,156 | 0.97% | 128,938,776 |
| 2011-05-18 | 2011-05-16 | 40.092 | 3,249,658 | +60,677 | 0.97% | 130,283,809 |
| 2011-05-17 | 2011-05-13 | 41.628 | 3,188,981 | +9,020 | 0.95% | 132,751,394 |
| 2011-05-16 | 2011-05-12 | 41.838 | 3,179,961 | -430 | 0.95% | 133,042,230 |
| 2011-05-13 | 2011-05-11 | 43.304 | 3,180,391 | +44,627 | 0.95% | 137,725,102 |
| 2011-05-12 | 2011-05-09 | 43.235 | 3,135,764 | -49,450 | 0.94% | 135,573,534 |
| 2011-05-11 | 2011-05-06 | 42.047 | 3,185,214 | -42,927 | 0.95% | 133,929,425 |
| 2011-05-09 | 2011-05-05 | 42.536 | 3,228,141 | -590,530 | 0.96% | 137,312,694 |
| 2011-05-06 | 2011-05-04 | 43.304 | 3,818,671 | +51,971 | 1.14% | 165,365,470 |
| 2011-05-05 | 2011-05-03 | 45.051 | 3,766,700 | +104,606 | 1.12% | 169,692,108 |
| 2011-05-04 | 2011-04-29 | 44.632 | 3,662,094 | +39,264 | 1.09% | 163,444,851 |
| 2011-05-03 | 2011-04-28 | 45.749 | 3,622,830 | -23,624 | 1.08% | 165,741,076 |
| 2011-04-29 | 2011-04-27 | 45.540 | 3,646,454 | -10,451 | 1.09% | 166,057,782 |
| 2011-04-28 | 2011-04-26 | 45.400 | 3,656,905 | -944,371 | 1.09% | 166,022,876 |
| 2011-04-27 | 2011-04-21 | 45.540 | 4,601,276 | +352,698 | 1.37% | 209,539,922 |
| 2011-04-26 | 2011-04-20 | 43.933 | 4,248,578 | +36,646 | 1.27% | 186,653,071 |
| 2011-04-21 | 2011-04-19 | 42.187 | 4,211,932 | +50,344 | 1.26% | 177,688,445 |
| 2011-04-20 | 2011-04-18 | 41.838 | 4,161,588 | -84,076 | 1.24% | 174,111,238 |
| 2011-04-19 | 2011-04-15 | 41.838 | 4,245,664 | -17,953 | 1.27% | 177,628,784 |
| 2011-04-18 | 2011-04-14 | 42.187 | 4,263,617 | -57,269 | 1.27% | 179,868,877 |
| 2011-04-15 | 2011-04-13 | 42.676 | 4,320,886 | +151,737 | 1.29% | 184,397,452 |
| 2011-04-14 | 2011-04-12 | 41.628 | 4,169,149 | -146,630 | 1.25% | 173,553,979 |
| 2011-04-13 | 2011-04-11 | 42.885 | 4,315,779 | -160,960 | 1.29% | 185,083,825 |
| 2011-04-12 | 2011-04-08 | 42.606 | 4,476,739 | +139,161 | 1.34% | 190,735,929 |
| 2011-04-11 | 2011-04-07 | 43.444 | 4,337,578 | -404,136 | 1.30% | 188,442,380 |
| 2011-04-08 | 2011-04-06 | 43.025 | 4,741,714 | -81,934 | 1.42% | 204,012,588 |
| 2011-04-07 | 2011-04-04 | 41.488 | 4,823,648 | -256,240 | 1.44% | 200,125,740 |
| 2011-04-06 | 2011-04-01 | 43.374 | 5,079,888 | +383,234 | 1.52% | 220,336,596 |
| 2011-04-04 | 2011-03-31 | 44.352 | 4,696,654 | +37,082 | 1.40% | 208,306,677 |
| 2011-04-01 | 2011-03-30 | 46.028 | 4,659,572 | -25,628 | 1.39% | 214,472,858 |
| 2011-03-31 | 2011-03-29 | 44.632 | 4,685,200 | +23,910 | 1.40% | 209,107,635 |
| 2011-03-30 | 2011-03-28 | 44.282 | 4,661,290 | -57,556 | 1.39% | 206,412,636 |
| 2011-03-29 | 2011-03-25 | 45.470 | 4,718,846 | -111,674 | 1.41% | 214,564,412 |
| 2011-03-28 | 2011-03-24 | 43.584 | 4,830,520 | -9,736 | 1.44% | 210,532,609 |
| 2011-03-25 | 2011-03-23 | 41.838 | 4,840,256 | -69,868 | 1.45% | 202,505,141 |
| 2011-03-24 | 2011-03-22 | 42.117 | 4,910,124 | -17,032 | 1.47% | 206,800,065 |
| 2011-03-23 | 2011-03-21 | 40.301 | 4,927,156 | -63,431 | 1.47% | 198,569,720 |
| 2011-03-22 | 2011-03-18 | 39.044 | 4,990,587 | +80,531 | 1.49% | 194,851,762 |
| 2011-03-21 | 2011-03-17 | 38.206 | 4,910,056 | -50,539 | 1.47% | 187,592,154 |
| 2011-03-18 | 2011-03-16 | 39.253 | 4,960,595 | -140,959 | 1.48% | 194,720,190 |
| 2011-03-17 | 2011-03-15 | 39.323 | 5,101,554 | +83,899 | 1.52% | 200,609,632 |
| 2011-03-16 | 2011-03-14 | 40.161 | 5,017,655 | +1,146 | 1.50% | 201,516,003 |
| 2011-03-15 | 2011-03-11 | 39.323 | 5,016,509 | +159,073 | 1.50% | 197,265,387 |
| 2011-03-14 | 2011-03-10 | 39.812 | 4,857,436 | -102,369 | 1.45% | 193,385,025 |
| 2011-03-11 | 2011-03-09 | 39.812 | 4,959,805 | -323,074 | 1.48% | 197,460,556 |
| 2011-03-10 | 2011-03-08 | 39.812 | 5,282,879 | -201,545 | 1.58% | 210,322,830 |
| 2011-03-09 | 2011-03-07 | 40.720 | 5,484,424 | +378,691 | 1.64% | 223,326,611 |
| 2011-03-08 | 2011-03-04 | 40.650 | 5,105,733 | -215,183 | 1.52% | 207,549,639 |
| 2011-03-07 | 2011-03-03 | 40.720 | 5,320,916 | -284,769 | 1.59% | 216,668,540 |
| 2011-03-04 | 2011-03-02 | 38.625 | 5,605,685 | +129,470 | 1.67% | 216,518,355 |
| 2011-03-03 | 2011-03-01 | 38.345 | 5,476,215 | +162,644 | 1.64% | 209,987,640 |
| 2011-03-02 | 2011-02-28 | 36.250 | 5,313,571 | -386,005 | 1.59% | 192,617,058 |
| 2011-03-01 | 2011-02-25 | 35.831 | 5,699,576 | -80,105 | 1.70% | 204,221,195 |
| 2011-02-28 | 2011-02-24 | 35.691 | 5,779,681 | -56,983 | 1.73% | 206,284,059 |
| 2011-02-25 | 2011-02-23 | 36.110 | 5,836,664 | -98,431 | 1.74% | 210,763,855 |
| 2011-02-24 | 2011-02-22 | 36.669 | 5,935,095 | +89,770 | 1.77% | 217,634,567 |
| 2011-02-23 | 2011-02-21 | 37.577 | 5,845,325 | +2,147 | 1.75% | 219,650,318 |
| 2011-02-22 | 2011-02-18 | 37.926 | 5,843,178 | +143 | 1.75% | 221,610,250 |
| 2011-02-21 | 2011-02-17 | 37.437 | 5,843,035 | -49,854 | 1.74% | 218,748,043 |
| 2011-02-18 | 2011-02-16 | 37.717 | 5,892,889 | +41,121 | 1.76% | 222,260,823 |
| 2011-02-17 | 2011-02-15 | 37.368 | 5,851,768 | -235,948 | 1.75% | 218,666,262 |
| 2011-02-16 | 2011-02-14 | 36.040 | 6,087,716 | +202,016 | 1.82% | 219,404,224 |
| 2011-02-15 | 2011-02-11 | 34.783 | 5,885,700 | +35,650 | 1.76% | 204,723,814 |
| 2011-02-14 | 2011-02-10 | 35.342 | 5,850,050 | +716 | 1.75% | 206,752,606 |
| 2011-02-11 | 2011-02-09 | 36.250 | 5,849,334 | -243,710 | 1.75% | 212,038,477 |
| 2011-02-10 | 2011-02-08 | 37.368 | 6,093,044 | -74,879 | 1.82% | 227,682,156 |
| 2011-02-09 | 2011-02-07 | 37.787 | 6,167,923 | -143 | 1.84% | 233,065,026 |
| 2011-02-08 | 2011-02-02 | 38.555 | 6,168,066 | +42,982 | 1.84% | 237,809,384 |
| 2011-02-07 | 2011-01-31 | 36.809 | 6,125,084 | -287 | 1.83% | 225,456,916 |
| 2011-02-01 | 2011-01-28 | 36.599 | 6,125,371 | +28,778 | 1.83% | 224,183,984 |
| 2011-01-31 | 2011-01-27 | 37.228 | 6,096,593 | -143 | 1.82% | 226,963,129 |
| 2011-01-28 | 2011-01-26 | 37.717 | 6,096,736 | -859 | 1.82% | 229,949,277 |
| 2011-01-27 | 2011-01-25 | 36.599 | 6,097,595 | -286 | 1.82% | 223,167,404 |
| 2011-01-26 | 2011-01-24 | 36.809 | 6,097,881 | +429 | 1.82% | 224,455,607 |
| 2011-01-25 | 2011-01-21 | 36.948 | 6,097,452 | +143 | 1.82% | 225,291,580 |
| 2011-01-24 | 2011-01-20 | 37.507 | 6,097,309 | +716 | 1.82% | 228,693,272 |
| 2011-01-21 | 2011-01-19 | 38.485 | 6,096,593 | -215 | 1.82% | 234,627,925 |
| 2011-01-20 | 2011-01-18 | 38.764 | 6,096,808 | +126,176 | 1.82% | 236,339,548 |
| 2011-01-19 | 2011-01-17 | 37.368 | 5,970,632 | +281,907 | 1.78% | 223,107,919 |
| 2011-01-18 | 2011-01-14 | 38.764 | 5,688,725 | +17,640 | 1.70% | 220,520,425 |
| 2011-01-17 | 2011-01-13 | 38.555 | 5,671,085 | -84,042 | 1.69% | 218,648,314 |
| 2011-01-14 | 2011-01-12 | 39.603 | 5,755,127 | +63,855 | 1.72% | 227,918,128 |
| 2011-01-13 | 2011-01-11 | 40.092 | 5,691,272 | +1,718 | 1.70% | 228,171,886 |
| 2011-01-12 | 2011-01-10 | 39.393 | 5,689,554 | +57,767 | 1.70% | 224,129,089 |
| 2011-01-11 | 2011-01-07 | 39.323 | 5,631,787 | -52,134 | 1.68% | 221,460,111 |
| 2011-01-10 | 2011-01-06 | 38.974 | 5,683,921 | -83,612 | 1.70% | 221,525,196 |
| 2011-01-07 | 2011-01-05 | 35.971 | 5,767,533 | +114,700 | 1.72% | 207,461,835 |
| 2011-01-06 | 2011-01-04 | 36.320 | 5,652,833 | +4,137 | 1.69% | 205,310,139 |
| 2011-01-05 | 2011-01-03 | 36.669 | 5,648,696 | +859 | 1.69% | 207,132,575 |
| 2011-01-04 | 2010-12-31 | 36.809 | 5,647,837 | +304 | 1.69% | 207,890,033 |
| 2011-01-03 | 2010-12-29 | 34.539 | 5,647,533 | -9,221 | 1.69% | 195,058,990 |
| 2010-12-30 | 2010-12-28 | 34.050 | 5,656,754 | -269,893 | 1.69% | 192,611,765 |
| 2010-12-29 | 2010-12-24 | 34.678 | 5,926,647 | +251,576 | 1.77% | 205,527,156 |
| 2010-12-28 | 2010-12-22 | 36.739 | 5,675,071 | +172,666 | 1.69% | 208,496,103 |
| 2010-12-23 | 2010-12-21 | 37.298 | 5,502,405 | +37,511 | 1.64% | 205,227,100 |
| 2010-12-22 | 2010-12-20 | 37.368 | 5,464,894 | +81,013 | 1.63% | 204,209,726 |
| 2010-12-21 | 2010-12-17 | 37.856 | 5,383,881 | -389,286 | 1.61% | 203,814,762 |
| 2010-12-20 | 2010-12-16 | 37.018 | 5,773,167 | +336,848 | 1.72% | 213,712,974 |
| 2010-12-17 | 2010-12-15 | 38.276 | 5,436,319 | +45,958 | 1.62% | 208,078,108 |
| 2010-12-16 | 2010-12-14 | 38.555 | 5,390,361 | -409,722 | 1.61% | 207,825,018 |
| 2010-12-15 | 2010-12-13 | 36.460 | 5,800,083 | +4,295 | 1.73% | 211,468,463 |
| 2010-12-14 | 2010-12-10 | 37.018 | 5,795,788 | +521,004 | 1.73% | 214,550,366 |
| 2010-12-13 | 2010-12-09 | 38.066 | 5,274,784 | -17,896 | 1.58% | 200,790,000 |
| 2010-12-10 | 2010-12-08 | 39.812 | 5,292,680 | +2,720 | 1.58% | 210,713,029 |
| 2010-12-09 | 2010-12-07 | 40.161 | 5,289,960 | -7,302 | 1.58% | 212,452,150 |
| 2010-12-08 | 2010-12-06 | 41.279 | 5,297,262 | -49,394 | 1.58% | 218,665,281 |
| 2010-12-07 | 2010-12-03 | 39.253 | 5,346,656 | +1,861 | 1.60% | 209,874,395 |
| 2010-12-06 | 2010-12-02 | 38.345 | 5,344,795 | -9,449 | 1.60% | 204,948,288 |
| 2010-12-03 | 2010-12-01 | 38.276 | 5,354,244 | -6,443 | 1.60% | 204,936,642 |
| 2010-12-02 | 2010-11-30 | 39.044 | 5,360,687 | +48,582 | 1.60% | 209,301,893 |
| 2010-12-01 | 2010-11-29 | 38.555 | 5,312,105 | -7,445 | 1.59% | 204,807,863 |
| 2010-11-30 | 2010-11-26 | 38.345 | 5,319,550 | -87,478 | 1.59% | 203,980,259 |
| 2010-11-29 | 2010-11-25 | 38.974 | 5,407,028 | -376,733 | 1.61% | 210,733,566 |
| 2010-11-26 | 2010-11-24 | 37.228 | 5,783,761 | +85,903 | 1.73% | 215,317,062 |
| 2010-11-25 | 2010-11-23 | 36.948 | 5,697,858 | -638,262 | 1.70% | 210,527,189 |
| 2010-11-24 | 2010-11-22 | 40.650 | 6,336,120 | -100,650 | 1.89% | 257,565,255 |
| 2010-11-23 | 2010-11-19 | 40.720 | 6,436,770 | +80,033 | 1.92% | 262,106,291 |
| 2010-11-22 | 2010-11-18 | 41.488 | 6,356,737 | +6,300 | 1.90% | 263,731,246 |
| 2010-11-19 | 2010-11-17 | 39.812 | 6,350,437 | -428,802 | 1.90% | 252,824,622 |
| 2010-11-18 | 2010-11-16 | 41.698 | 6,779,239 | -87,764 | 2.02% | 282,680,711 |
| 2010-11-17 | 2010-11-15 | 40.860 | 6,867,003 | -507,403 | 2.05% | 280,584,710 |
| 2010-11-16 | 2010-11-12 | 42.257 | 7,374,406 | -453,856 | 2.20% | 311,618,561 |
| 2010-11-15 | 2010-11-11 | 43.584 | 7,828,262 | +427,512 | 2.34% | 341,185,716 |
| 2010-11-12 | 2010-11-10 | 41.000 | 7,400,750 | -1,718 | 2.21% | 303,427,356 |
| 2010-11-11 | 2010-11-09 | 41.139 | 7,402,468 | +30,925 | 2.21% | 304,531,858 |
| 2010-11-10 | 2010-11-08 | 41.768 | 7,371,543 | -246,256 | 2.20% | 307,893,475 |
| 2010-11-09 | 2010-11-05 | 43.165 | 7,617,799 | -726,886 | 2.28% | 328,820,498 |
| 2010-11-08 | 2010-11-04 | 41.908 | 8,344,685 | +827,107 | 2.49% | 349,705,205 |
| 2010-11-05 | 2010-11-03 | 41.558 | 7,517,578 | +233,800 | 2.25% | 312,417,827 |
| 2010-11-04 | 2010-11-02 | 39.603 | 7,283,778 | -23,051 | 2.18% | 288,456,718 |
| 2010-11-03 | 2010-11-01 | 39.114 | 7,306,829 | -328,866 | 2.18% | 285,797,134 |
| 2010-11-02 | 2010-10-29 | 38.485 | 7,635,695 | -621,368 | 2.28% | 293,860,403 |
| 2010-11-01 | 2010-10-28 | 39.323 | 8,257,063 | +761,104 | 2.47% | 324,694,469 |
| 2010-10-29 | 2010-10-27 | 38.415 | 7,495,959 | -630,674 | 2.24% | 287,959,089 |
| 2010-10-28 | 2010-10-26 | 41.698 | 8,126,633 | -573 | 2.43% | 338,864,346 |
| 2010-10-27 | 2010-10-25 | 41.698 | 8,127,206 | -10,738 | 2.43% | 338,888,239 |
| 2010-10-26 | 2010-10-22 | 42.885 | 8,137,944 | -471,323 | 2.43% | 348,998,826 |
| 2010-10-25 | 2010-10-21 | 40.930 | 8,609,267 | -287 | 2.57% | 352,374,677 |
| 2010-10-22 | 2010-10-20 | 39.533 | 8,609,554 | +12,456 | 2.57% | 340,359,584 |
| 2010-10-21 | 2010-10-19 | 40.790 | 8,597,098 | -89,053 | 2.57% | 350,675,660 |
| 2010-10-20 | 2010-10-18 | 39.672 | 8,686,151 | -17,467 | 2.59% | 344,601,060 |
| 2010-10-19 | 2010-10-15 | 39.882 | 8,703,618 | +19,042 | 2.60% | 347,117,755 |
| 2010-10-18 | 2010-10-14 | 40.650 | 8,684,576 | +51,685 | 2.59% | 353,030,724 |
| 2010-10-15 | 2010-10-13 | 41.139 | 8,632,891 | -11,167 | 2.58% | 355,150,516 |
| 2010-10-14 | 2010-10-12 | 37.647 | 8,644,058 | +14,460 | 2.58% | 325,422,319 |
| 2010-10-13 | 2010-10-11 | 37.298 | 8,629,598 | +287 | 2.58% | 321,864,234 |
| 2010-10-12 | 2010-10-08 | 37.787 | 8,629,311 | -2,291 | 2.58% | 326,072,584 |
| 2010-10-11 | 2010-10-07 | 39.044 | 8,631,602 | -11,740 | 2.58% | 337,011,029 |
| 2010-10-08 | 2010-10-06 | 39.672 | 8,643,342 | -21,716 | 2.58% | 342,902,721 |
| 2010-10-07 | 2010-10-05 | 38.904 | 8,665,058 | +21,762 | 2.59% | 337,106,842 |
| 2010-10-06 | 2010-10-04 | 38.415 | 8,643,296 | -341,265 | 2.58% | 332,034,319 |
| 2010-10-05 | 2010-09-30 | 38.066 | 8,984,561 | -39,229 | 2.68% | 342,006,423 |
| 2010-10-04 | 2010-09-29 | 37.368 | 9,023,790 | +1,280,858 | 2.69% | 337,196,967 |
| 2010-09-30 | 2010-09-28 | 37.507 | 7,742,932 | +30,067 | 2.31% | 290,416,060 |
| 2010-09-29 | 2010-09-27 | 37.018 | 7,712,865 | -268,353 | 2.30% | 285,517,346 |
| 2010-09-28 | 2010-09-24 | 37.088 | 7,981,218 | +2,147 | 2.38% | 296,008,780 |
| 2010-09-27 | 2010-09-22 | 37.368 | 7,979,071 | +5,011 | 2.38% | 298,158,373 |
| 2010-09-24 | 2010-09-21 | 36.320 | 7,974,060 | +5,298 | 2.38% | 289,616,794 |
| 2010-09-22 | 2010-09-20 | 36.180 | 7,968,762 | +67,644 | 2.38% | 288,311,200 |
| 2010-09-21 | 2010-09-17 | 36.460 | 7,901,118 | -51,297 | 2.36% | 288,071,271 |
| 2010-09-20 | 2010-09-16 | 36.669 | 7,952,415 | -170,010 | 2.37% | 291,607,868 |
| 2010-09-17 | 2010-09-15 | 37.018 | 8,122,425 | +51,373 | 2.43% | 300,678,571 |
| 2010-09-16 | 2010-09-14 | 37.158 | 8,071,052 | +1,265,357 | 2.41% | 299,904,288 |
| 2010-09-15 | 2010-09-13 | 36.948 | 6,805,695 | +37,091 | 2.03% | 251,460,082 |
| 2010-09-13 | 2010-09-09 | 37.158 | 6,768,604 | +83,735 | 2.02% | 251,507,903 |
| 2010-09-10 | 2010-09-08 | 36.739 | 6,684,869 | -173,592 | 2.00% | 245,595,013 |
| 2010-09-09 | 2010-09-07 | 36.180 | 6,858,461 | +652,150 | 2.05% | 248,140,316 |
| 2010-09-08 | 2010-09-06 | 36.390 | 6,206,311 | +179,319 | 1.85% | 225,845,872 |
| 2010-09-07 | 2010-09-03 | 35.132 | 6,026,992 | -60,343 | 1.80% | 211,743,213 |
| 2010-09-06 | 2010-09-02 | 35.621 | 6,087,335 | +219,054 | 1.82% | 216,839,440 |
| 2010-09-03 | 2010-09-01 | 34.853 | 5,868,281 | -251,468 | 1.75% | 204,527,799 |
| 2010-09-02 | 2010-08-31 | 34.923 | 6,119,749 | -191,851 | 1.83% | 213,719,679 |
| 2010-09-01 | 2010-08-30 | 34.539 | 6,311,600 | +29,408 | 1.88% | 217,995,065 |
| 2010-08-31 | 2010-08-27 | 33.526 | 6,282,192 | -76,740 | 1.88% | 210,616,961 |
| 2010-08-30 | 2010-08-26 | 34.050 | 6,358,932 | -176,532 | 1.90% | 216,520,838 |
| 2010-08-27 | 2010-08-25 | 34.434 | 6,535,464 | -149,615 | 1.95% | 225,042,345 |
| 2010-08-25 | 2010-08-23 | 35.063 | 6,685,079 | -28,205 | 2.00% | 234,396,520 |
| 2010-08-24 | 2010-08-20 | 35.552 | 6,713,284 | +34,218 | 2.00% | 238,667,729 |
| 2010-08-23 | 2010-08-19 | 34.609 | 6,679,066 | -143 | 1.99% | 231,153,403 |
| 2010-08-20 | 2010-08-18 | 34.993 | 6,679,209 | -348,338 | 1.99% | 233,724,187 |
| 2010-08-19 | 2010-08-17 | 34.993 | 7,027,547 | +286 | 2.10% | 245,913,507 |
| 2010-08-18 | 2010-08-16 | 34.713 | 7,027,261 | -143 | 2.10% | 243,940,197 |
| 2010-08-17 | 2010-08-13 | 34.993 | 7,027,404 | -3,293 | 2.10% | 245,908,503 |
| 2010-08-16 | 2010-08-12 | 34.888 | 7,030,697 | +86,762 | 2.10% | 245,287,136 |
| 2010-08-13 | 2010-08-11 | 34.155 | 6,943,935 | +36,595 | 2.07% | 237,167,625 |
| 2010-08-12 | 2010-08-10 | 35.272 | 6,907,340 | +582,568 | 2.06% | 243,636,925 |
| 2010-08-11 | 2010-08-09 | 35.272 | 6,324,772 | +99,362 | 1.89% | 223,088,483 |
| 2010-08-10 | 2010-08-06 | 34.748 | 6,225,410 | +1,002 | 1.86% | 216,322,624 |
| 2010-08-09 | 2010-08-05 | 34.748 | 6,224,408 | +573 | 1.86% | 216,287,806 |
| 2010-08-06 | 2010-08-04 | 33.561 | 6,223,835 | +224,645 | 1.86% | 208,877,837 |
| 2010-08-05 | 2010-08-03 | 34.504 | 5,999,190 | +12,513 | 1.79% | 206,995,290 |
| 2010-08-04 | 2010-08-02 | 34.120 | 5,986,677 | -42,951 | 1.79% | 204,263,747 |
| 2010-08-03 | 2010-07-30 | 32.024 | 6,029,628 | +143 | 1.80% | 193,094,880 |
| 2010-08-02 | 2010-07-29 | 32.688 | 6,029,485 | +34,233 | 1.80% | 197,091,081 |
| 2010-07-30 | 2010-07-28 | 32.583 | 5,995,252 | +219,798 | 1.79% | 195,343,961 |
| 2010-07-29 | 2010-07-27 | 32.059 | 5,775,454 | +26,329 | 1.72% | 185,156,820 |
| 2010-07-28 | 2010-07-26 | 31.920 | 5,749,125 | -279,186 | 1.72% | 183,509,626 |
| 2010-07-27 | 2010-07-23 | 32.723 | 6,028,311 | -184,628 | 1.80% | 197,263,231 |
| 2010-07-26 | 2010-07-22 | 31.989 | 6,212,939 | +462,733 | 1.86% | 198,748,320 |
| 2010-07-23 | 2010-07-21 | 32.094 | 5,750,206 | +296,166 | 1.72% | 184,548,202 |
| 2010-07-22 | 2010-07-20 | 31.815 | 5,454,040 | +195,287 | 1.63% | 173,519,225 |
| 2010-07-21 | 2010-07-19 | 31.466 | 5,258,753 | +117,888 | 1.57% | 165,469,695 |
| 2010-07-20 | 2010-07-16 | 31.081 | 5,140,865 | -2,434 | 1.54% | 159,785,405 |
| 2010-07-19 | 2010-07-15 | 30.872 | 5,143,299 | -810,269 | 1.54% | 158,783,343 |
| 2010-07-16 | 2010-07-14 | 31.920 | 5,953,568 | +680,126 | 1.78% | 190,035,359 |
| 2010-07-15 | 2010-07-13 | 31.396 | 5,273,442 | -284,913 | 1.57% | 165,563,565 |
| 2010-07-14 | 2010-07-12 | 31.361 | 5,558,355 | +305,243 | 1.66% | 174,314,502 |
| 2010-07-13 | 2010-07-09 | 30.732 | 5,253,112 | +737,624 | 1.57% | 161,439,660 |
| 2010-07-12 | 2010-07-08 | 29.440 | 4,515,488 | +267,373 | 1.35% | 132,936,172 |
| 2010-07-09 | 2010-07-07 | 28.637 | 4,248,115 | +259,656 | 1.27% | 121,652,495 |
| 2010-07-08 | 2010-07-06 | 29.475 | 3,988,459 | +482,491 | 1.19% | 117,559,703 |
| 2010-07-07 | 2010-07-05 | 28.323 | 3,505,968 | +97,377 | 1.05% | 99,297,818 |
| 2010-07-06 | 2010-07-02 | 27.764 | 3,408,591 | +20,597 | 1.02% | 94,635,248 |
| 2010-07-05 | 2010-06-30 | 28.357 | 3,387,994 | -1,432 | 1.01% | 96,074,817 |
| 2010-07-02 | 2010-06-29 | 28.427 | 3,389,426 | +2,577 | 1.01% | 96,352,162 |
| 2010-06-30 | 2010-06-28 | 28.811 | 3,386,849 | -716 | 1.01% | 97,579,971 |
| 2010-06-29 | 2010-06-25 | 28.881 | 3,387,565 | -3,293 | 1.01% | 97,837,208 |
| 2010-06-28 | 2010-06-24 | 28.567 | 3,390,858 | -8,733 | 1.01% | 96,866,545 |
| 2010-06-25 | 2010-06-23 | 28.113 | 3,399,591 | +11,024 | 1.02% | 95,572,612 |
| 2010-06-24 | 2010-06-22 | 27.764 | 3,388,567 | +716 | 1.01% | 94,079,307 |
| 2010-06-23 | 2010-06-21 | 28.043 | 3,387,851 | +1,288 | 1.01% | 95,005,938 |
| 2010-06-22 | 2010-06-18 | 27.589 | 3,386,563 | +430 | 1.01% | 93,432,324 |
| 2010-06-17 | 2010-06-14 | 27.624 | 3,386,133 | +146,015 | 1.01% | 93,538,715 |
| 2010-06-15 | 2010-06-11 | 27.554 | 3,240,118 | +69,564 | 0.97% | 89,278,880 |
| 2010-06-14 | 2010-06-10 | 27.240 | 3,170,554 | +12,802 | 0.95% | 86,365,573 |
| 2010-06-11 | 2010-06-09 | 27.380 | 3,157,752 | +1,575 | 0.94% | 86,457,960 |
| 2010-06-08 | 2010-06-04 | 26.961 | 3,156,177 | -189,703 | 0.94% | 85,092,161 |
| 2010-06-07 | 2010-06-03 | 27.030 | 3,345,880 | +65,143 | 1.00% | 90,440,348 |
| 2010-06-04 | 2010-06-02 | 26.157 | 3,280,737 | +96,498 | 0.98% | 85,815,184 |
| 2010-06-03 | 2010-06-01 | 25.564 | 3,184,239 | +97,071 | 0.95% | 81,400,607 |
| 2010-06-02 | 2010-05-31 | 26.122 | 3,087,168 | +28,492 | 0.92% | 80,644,131 |
| 2010-06-01 | 2010-05-28 | 25.773 | 3,058,676 | -345,475 | 0.91% | 78,831,672 |
| 2010-05-31 | 2010-05-27 | 25.005 | 3,404,151 | +117,974 | 1.02% | 85,120,221 |
| 2010-05-28 | 2010-05-26 | 24.414 | 3,286,177 | -36,567 | 0.98% | 80,230,084 |
| 2010-05-27 | 2010-05-25 | 24.026 | 3,322,744 | +37,903 | 0.99% | 79,831,454 |
| 2010-05-26 | 2010-05-24 | 25.156 | 3,284,841 | -138,118 | 0.99% | 82,634,726 |
| 2010-05-25 | 2010-05-20 | 24.944 | 3,422,959 | -60,144 | 1.03% | 85,383,636 |
| 2010-05-24 | 2010-05-19 | 24.662 | 3,483,103 | -6,793 | 1.05% | 85,899,372 |
| 2010-05-20 | 2010-05-18 | 25.616 | 3,489,896 | -83,069 | 1.05% | 89,396,134 |
| 2010-05-19 | 2010-05-17 | 25.262 | 3,572,965 | -14,717 | 1.08% | 90,261,605 |
| 2010-05-18 | 2010-05-14 | 25.863 | 3,587,682 | +3,461 | 1.08% | 92,788,311 |
| 2010-05-17 | 2010-05-13 | 26.216 | 3,584,221 | -33,746 | 1.08% | 93,965,176 |
| 2010-05-14 | 2010-05-12 | 25.969 | 3,617,967 | +10,190 | 1.09% | 93,955,063 |
| 2010-05-13 | 2010-05-11 | 26.075 | 3,607,777 | +6,857 | 1.09% | 94,072,848 |
| 2010-05-12 | 2010-05-10 | 25.298 | 3,600,920 | -13,933 | 1.09% | 91,095,042 |
| 2010-05-11 | 2010-05-07 | 25.086 | 3,614,853 | +16,982 | 1.09% | 90,681,195 |
| 2010-05-10 | 2010-05-06 | 25.333 | 3,597,871 | +40,538 | 1.09% | 91,145,030 |
| 2010-05-07 | 2010-05-05 | 25.969 | 3,557,333 | -13,509 | 1.07% | 92,380,457 |
| 2010-05-06 | 2010-05-04 | 26.534 | 3,570,842 | +176,469 | 1.08% | 94,749,913 |
| 2010-05-05 | 2010-05-03 | 26.605 | 3,394,373 | +134,863 | 1.03% | 90,307,285 |
| 2010-05-04 | 2010-04-30 | 27.276 | 3,259,510 | +188,781 | 0.98% | 88,907,391 |
| 2010-05-03 | 2010-04-29 | 27.029 | 3,070,729 | +46,700 | 0.93% | 82,998,677 |
| 2010-04-30 | 2010-04-28 | 27.206 | 3,024,029 | +178,450 | 0.91% | 82,270,649 |
| 2010-04-29 | 2010-04-27 | 27.418 | 2,845,579 | +88,447 | 0.86% | 78,019,042 |
| 2010-04-28 | 2010-04-26 | 27.665 | 2,757,132 | +10,189 | 0.83% | 76,275,940 |
| 2010-04-26 | 2010-04-22 | 27.170 | 2,746,943 | +1,840 | 0.83% | 74,635,292 |
| 2010-04-23 | 2010-04-21 | 26.852 | 2,745,103 | -2,265 | 0.83% | 73,712,388 |
| 2010-04-22 | 2010-04-20 | 26.605 | 2,747,368 | -28,727 | 0.83% | 73,093,719 |
| 2010-04-21 | 2010-04-19 | 26.817 | 2,776,095 | -142 | 0.84% | 74,446,511 |
| 2010-04-20 | 2010-04-16 | 27.665 | 2,776,237 | -41,605 | 0.84% | 76,804,479 |
| 2010-04-19 | 2010-04-15 | 27.665 | 2,817,842 | -425 | 0.85% | 77,955,479 |
| 2010-04-16 | 2010-04-14 | 27.524 | 2,818,267 | +41,889 | 0.85% | 77,568,937 |
| 2010-04-15 | 2010-04-13 | 26.994 | 2,776,378 | -433,884 | 0.84% | 74,944,575 |
| 2010-04-14 | 2010-04-12 | 27.206 | 3,210,262 | +254,585 | 0.97% | 87,337,237 |
| 2010-04-13 | 2010-04-09 | 28.160 | 2,955,677 | -191,894 | 0.89% | 83,230,699 |
| 2010-04-12 | 2010-04-08 | 28.195 | 3,147,571 | +23,208 | 0.95% | 88,745,568 |
| 2010-04-09 | 2010-04-07 | 28.407 | 3,124,363 | +23,916 | 0.94% | 88,753,560 |
| 2010-04-08 | 2010-04-01 | 28.160 | 3,100,447 | +370,769 | 0.94% | 87,307,365 |
| 2010-04-07 | 2010-03-31 | 27.665 | 2,729,678 | -2,831 | 0.82% | 75,516,426 |
| 2010-04-01 | 2010-03-30 | 27.029 | 2,732,509 | -4,372,098 | 0.83% | 73,856,935 |
| 2010-03-31 | 2010-03-29 | 26.252 | 7,104,607 | +849 | 2.15% | 186,507,852 |
| 2010-03-30 | 2010-03-26 | 26.287 | 7,103,758 | +566 | 2.15% | 186,736,554 |
| 2010-03-25 | 2010-03-23 | 26.464 | 7,103,192 | +141 | 2.15% | 187,976,525 |
| 2010-03-24 | 2010-03-22 | 26.322 | 7,103,051 | -20,944 | 2.15% | 186,968,934 |
| 2010-03-23 | 2010-03-19 | 26.782 | 7,123,995 | -5,539 | 2.15% | 190,792,394 |
| 2010-03-22 | 2010-03-18 | 27.029 | 7,129,534 | -15,858 | 2.15% | 192,704,043 |
| 2010-03-18 | 2010-03-16 | 26.958 | 7,145,392 | -24,906 | 2.16% | 192,627,746 |
| 2010-03-16 | 2010-03-12 | 27.559 | 7,170,298 | -26,605 | 2.17% | 197,605,967 |
| 2010-03-15 | 2010-03-11 | 27.594 | 7,196,903 | +283 | 2.17% | 198,593,454 |
| 2010-03-12 | 2010-03-10 | 27.665 | 7,196,620 | +6,226 | 2.17% | 199,094,187 |
| 2010-03-11 | 2010-03-09 | 27.488 | 7,190,394 | +1,274 | 2.17% | 197,651,690 |
| 2010-03-10 | 2010-03-08 | 27.488 | 7,189,120 | +26,180 | 2.17% | 197,616,670 |
| 2010-03-09 | 2010-03-05 | 27.559 | 7,162,940 | +33,426 | 2.16% | 197,403,188 |
| 2010-03-08 | 2010-03-04 | 27.347 | 7,129,514 | -566 | 2.15% | 194,970,602 |
| 2010-03-05 | 2010-03-03 | 27.665 | 7,130,080 | -89,211 | 2.15% | 197,253,361 |
| 2010-03-04 | 2010-03-02 | 27.382 | 7,219,291 | +66,710 | 2.18% | 197,680,803 |
| 2010-03-03 | 2010-03-01 | 27.347 | 7,152,581 | -128,637 | 2.16% | 195,601,415 |
| 2010-03-02 | 2010-02-26 | 26.852 | 7,281,218 | -141 | 2.20% | 195,517,607 |
| 2010-03-01 | 2010-02-25 | 26.570 | 7,281,359 | +566 | 2.20% | 193,463,273 |
| 2010-02-26 | 2010-02-24 | 26.428 | 7,280,793 | -29,435 | 2.20% | 192,419,255 |
| 2010-02-25 | 2010-02-23 | 26.534 | 7,310,228 | +1,415 | 2.21% | 193,972,028 |
| 2010-02-24 | 2010-02-22 | 26.181 | 7,308,813 | +28,020 | 2.21% | 191,352,132 |
| 2010-02-23 | 2010-02-19 | 25.792 | 7,280,793 | +42,413 | 2.20% | 187,788,845 |
| 2010-02-22 | 2010-02-18 | 26.393 | 7,238,380 | +44,077 | 2.19% | 191,042,603 |
| 2010-02-19 | 2010-02-17 | 26.746 | 7,194,303 | +124,084 | 2.17% | 192,421,170 |
| 2010-02-18 | 2010-02-12 | 26.782 | 7,070,219 | +1,273 | 2.14% | 189,352,184 |
| 2010-02-17 | 2010-02-11 | 26.252 | 7,068,946 | +283 | 2.14% | 185,571,691 |
| 2010-02-12 | 2010-02-10 | 25.298 | 7,068,663 | -15,142 | 2.14% | 178,821,011 |
| 2010-02-11 | 2010-02-09 | 24.450 | 7,083,805 | +257,840 | 2.14% | 173,197,229 |
| 2010-02-10 | 2010-02-08 | 24.520 | 6,825,965 | -1,412,600 | 2.06% | 167,375,456 |
| 2010-02-09 | 2010-02-05 | 25.121 | 8,238,565 | -1,538,945 | 2.49% | 206,961,431 |
| 2010-02-08 | 2010-02-04 | 26.605 | 9,777,510 | -181,309 | 2.95% | 260,130,629 |
| 2010-02-05 | 2010-02-03 | 27.594 | 9,958,819 | +5,661 | 3.01% | 274,806,575 |
| 2010-02-04 | 2010-02-02 | 27.700 | 9,953,158 | -110,240 | 3.01% | 275,705,359 |
| 2010-02-03 | 2010-02-01 | 28.266 | 10,063,398 | -280,624 | 3.04% | 284,447,999 |
| 2010-02-02 | 2010-01-29 | 27.418 | 10,344,022 | +8,067 | 3.13% | 283,608,605 |
| 2010-02-01 | 2010-01-28 | 27.630 | 10,335,955 | +10,755 | 3.12% | 285,578,566 |
| 2010-01-29 | 2010-01-27 | 27.948 | 10,325,200 | -281,332 | 3.12% | 288,564,700 |
| 2010-01-28 | 2010-01-26 | 27.948 | 10,606,532 | -193,725 | 3.20% | 296,427,258 |
| 2010-01-27 | 2010-01-25 | 28.266 | 10,800,257 | +100,239 | 3.26% | 305,275,762 |
| 2010-01-26 | 2010-01-22 | 28.442 | 10,700,018 | -18,444 | 3.23% | 304,332,711 |
| 2010-01-25 | 2010-01-21 | 29.467 | 10,718,462 | -112,229 | 3.24% | 315,839,737 |
| 2010-01-22 | 2010-01-20 | 29.750 | 10,830,691 | -42,305 | 3.27% | 322,208,137 |
| 2010-01-21 | 2010-01-19 | 29.714 | 10,872,996 | +167,545 | 3.29% | 323,082,526 |
| 2010-01-20 | 2010-01-18 | 28.972 | 10,705,451 | +174,630 | 3.23% | 310,160,913 |
| 2010-01-19 | 2010-01-15 | 28.266 | 10,530,821 | +91,984 | 3.18% | 297,659,991 |
| 2010-01-18 | 2010-01-14 | 28.407 | 10,438,837 | +629,458 | 3.15% | 296,535,308 |
| 2010-01-15 | 2010-01-13 | 29.467 | 9,809,379 | +29,443 | 2.96% | 289,051,889 |
| 2010-01-12 | 2010-01-08 | 30.032 | 9,779,936 | +283 | 2.95% | 293,713,011 |
| 2010-01-11 | 2010-01-07 | 29.361 | 9,779,653 | +13,303 | 2.95% | 287,139,352 |
| 2010-01-08 | 2010-01-06 | 29.432 | 9,766,350 | -12,886 | 2.95% | 287,438,893 |
| 2010-01-07 | 2010-01-05 | 29.997 | 9,779,236 | +4,387 | 2.95% | 293,346,468 |
| 2010-01-05 | 2009-12-31 | 29.997 | 9,774,849 | +990 | 2.95% | 293,214,872 |
| 2010-01-04 | 2009-12-29 | 29.750 | 9,773,859 | -1,273 | 2.95% | 290,767,865 |
| 2009-12-30 | 2009-12-28 | 29.997 | 9,775,132 | +7,358 | 2.95% | 293,223,361 |
| 2009-12-29 | 2009-12-24 | 30.315 | 9,767,774 | +3,114 | 2.95% | 296,108,679 |
| 2009-12-28 | 2009-12-22 | 30.315 | 9,764,660 | +1,273 | 2.95% | 296,014,279 |
| 2009-12-23 | 2009-12-21 | 30.315 | 9,763,387 | +283 | 2.95% | 295,975,688 |
| 2009-12-22 | 2009-12-18 | 30.315 | 9,763,104 | -70,333 | 2.95% | 295,967,109 |
| 2009-12-21 | 2009-12-17 | 29.962 | 9,833,437 | +1,840 | 2.97% | 294,624,893 |
| 2009-12-18 | 2009-12-16 | 30.704 | 9,831,597 | -90,994 | 2.97% | 301,864,534 |
| 2009-12-16 | 2009-12-14 | 31.693 | 9,922,591 | +142 | 3.00% | 314,474,750 |
| 2009-12-15 | 2009-12-11 | 31.763 | 9,922,449 | +98,813 | 3.00% | 315,171,409 |
| 2009-12-14 | 2009-12-10 | 31.057 | 9,823,636 | +44,578 | 2.97% | 305,090,991 |
| 2009-12-11 | 2009-12-09 | 31.057 | 9,779,058 | -44,379 | 2.95% | 303,706,539 |
| 2009-12-10 | 2009-12-08 | 31.233 | 9,823,437 | -97,597 | 2.97% | 306,820,219 |
| 2009-12-09 | 2009-12-07 | 31.975 | 9,921,034 | -651 | 3.00% | 317,229,644 |
| 2009-12-08 | 2009-12-04 | 32.541 | 9,921,685 | +41,435 | 3.00% | 322,859,308 |
| 2009-12-07 | 2009-12-03 | 31.834 | 9,880,250 | -81,795 | 2.99% | 314,529,200 |
| 2009-12-04 | 2009-12-02 | 31.799 | 9,962,045 | -147,798 | 3.01% | 316,781,094 |
| 2009-12-03 | 2009-12-01 | 30.704 | 10,109,843 | +284,190 | 3.05% | 310,407,663 |
| 2009-12-02 | 2009-11-30 | 28.690 | 9,825,653 | +82,503 | 2.97% | 281,893,913 |
| 2009-12-01 | 2009-11-27 | 27.206 | 9,743,150 | +39,341 | 2.94% | 265,068,646 |
| 2009-11-30 | 2009-11-26 | 28.018 | 9,703,809 | -26,039 | 2.93% | 271,884,014 |
| 2009-11-27 | 2009-11-25 | 28.054 | 9,729,848 | -990 | 2.94% | 272,957,357 |
| 2009-11-24 | 2009-11-20 | 27.700 | 9,730,838 | +28,303 | 2.94% | 269,547,030 |
| 2009-11-23 | 2009-11-19 | 27.806 | 9,702,535 | -70,758 | 2.93% | 269,791,459 |
| 2009-11-20 | 2009-11-18 | 28.372 | 9,773,293 | -754,981 | 2.95% | 277,283,936 |
| 2009-11-19 | 2009-11-17 | 28.690 | 10,528,274 | +751,868 | 3.18% | 302,051,818 |
| 2009-11-18 | 2009-11-16 | 29.043 | 9,776,406 | +39,907 | 2.95% | 283,935,237 |
| 2009-11-17 | 2009-11-13 | 28.301 | 9,736,499 | -708 | 2.94% | 275,552,012 |
| 2009-11-16 | 2009-11-12 | 28.230 | 9,737,207 | +8,774 | 2.94% | 274,883,979 |
| 2009-11-12 | 2009-11-10 | 28.124 | 9,728,433 | +67,361 | 2.94% | 273,605,111 |
| 2009-11-11 | 2009-11-09 | 28.831 | 9,661,072 | -1,132 | 2.92% | 278,537,532 |
| 2009-11-10 | 2009-11-06 | 28.831 | 9,662,204 | +2,618,448 | 2.92% | 278,570,169 |
| 2009-11-09 | 2009-11-05 | 27.559 | 7,043,756 | -566 | 2.13% | 194,118,601 |
| 2009-11-06 | 2009-11-04 | 27.347 | 7,044,322 | +2,123 | 2.13% | 192,640,859 |
| 2009-11-05 | 2009-11-03 | 27.100 | 7,042,199 | -1,132 | 2.13% | 190,841,097 |
| 2009-11-04 | 2009-11-02 | 27.771 | 7,043,331 | +566 | 2.13% | 195,600,018 |
| 2009-11-03 | 2009-10-30 | 27.877 | 7,042,765 | +9,481 | 2.13% | 196,330,805 |
| 2009-11-02 | 2009-10-29 | 27.453 | 7,033,284 | -849 | 2.13% | 193,084,503 |
| 2009-10-30 | 2009-10-28 | 28.089 | 7,034,133 | +566 | 2.13% | 197,581,351 |
| 2009-10-29 | 2009-10-27 | 28.442 | 7,033,567 | +142 | 2.13% | 200,050,553 |
| 2009-10-28 | 2009-10-23 | 28.513 | 7,033,425 | -566 | 2.13% | 200,543,524 |
| 2009-10-27 | 2009-10-22 | 28.584 | 7,033,991 | -1,274 | 2.13% | 201,056,712 |
| 2009-10-23 | 2009-10-21 | 28.866 | 7,035,265 | +849 | 2.13% | 203,081,688 |
| 2009-10-22 | 2009-10-20 | 27.665 | 7,034,416 | -849 | 2.13% | 194,606,820 |
| 2009-10-20 | 2009-10-16 | 27.806 | 7,035,265 | +12,029 | 2.13% | 195,624,588 |
| 2009-10-19 | 2009-10-15 | 28.230 | 7,023,236 | +1,132 | 2.12% | 198,267,846 |
| 2009-10-16 | 2009-10-14 | 28.018 | 7,022,104 | +849 | 2.12% | 196,747,259 |
| 2009-10-13 | 2009-10-09 | 28.725 | 7,021,255 | +10,613 | 2.12% | 201,684,971 |
| 2009-10-12 | 2009-10-08 | 29.184 | 7,010,642 | +17,124 | 2.12% | 204,600,214 |
| 2009-10-09 | 2009-10-07 | 28.725 | 6,993,518 | +707 | 2.11% | 200,888,228 |
| 2009-10-07 | 2009-10-05 | 26.428 | 6,992,811 | -26,604 | 2.11% | 184,808,369 |
| 2009-10-06 | 2009-10-02 | 26.110 | 7,019,415 | +707 | 2.12% | 183,279,379 |
| 2009-10-05 | 2009-09-30 | 27.064 | 7,018,708 | +25,190 | 2.12% | 189,956,514 |
| 2009-10-02 | 2009-09-29 | 27.842 | 6,993,518 | +283 | 2.11% | 194,710,854 |
| 2009-09-30 | 2009-09-28 | 28.124 | 6,993,235 | -1,557 | 2.11% | 196,679,654 |
| 2009-09-29 | 2009-09-25 | 29.114 | 6,994,792 | +1,840 | 2.11% | 203,643,364 |
| 2009-09-28 | 2009-09-24 | 29.184 | 6,992,952 | -566 | 2.11% | 204,083,945 |
| 2009-09-25 | 2009-09-23 | 29.891 | 6,993,518 | +566 | 2.11% | 209,042,363 |
| 2009-09-24 | 2009-09-22 | 30.138 | 6,992,952 | -849 | 2.11% | 210,754,970 |
| 2009-09-23 | 2009-09-21 | 30.244 | 6,993,801 | +283 | 2.11% | 211,521,872 |
| 2009-09-22 | 2009-09-18 | 31.021 | 6,993,518 | -283 | 2.11% | 216,949,403 |
| 2009-09-21 | 2009-09-17 | 30.386 | 6,993,801 | +1,415 | 2.11% | 212,510,292 |
| 2009-09-18 | 2009-09-16 | 30.174 | 6,992,386 | +283 | 2.11% | 210,984,967 |
| 2009-09-17 | 2009-09-15 | 30.103 | 6,992,103 | -283 | 2.11% | 210,482,338 |
| 2009-09-16 | 2009-09-14 | 29.962 | 6,992,386 | -708 | 2.11% | 209,502,637 |
| 2009-09-15 | 2009-09-11 | 30.209 | 6,993,094 | +283 | 2.11% | 211,253,410 |
| 2009-09-14 | 2009-09-10 | 30.527 | 6,992,811 | +101,891 | 2.11% | 213,468,491 |
| 2009-09-11 | 2009-09-09 | 29.997 | 6,890,920 | -1,274 | 2.08% | 206,706,029 |
| 2009-09-08 | 2009-09-04 | 29.997 | 6,892,194 | +2,265 | 2.08% | 206,744,245 |
| 2009-09-03 | 2009-09-01 | 29.255 | 6,889,929 | -249,066 | 2.08% | 201,564,168 |
| 2009-09-02 | 2009-08-31 | 29.396 | 7,138,995 | -147,459 | 2.16% | 209,859,508 |
| 2009-08-31 | 2009-08-27 | 30.668 | 7,286,454 | -432,469 | 2.20% | 223,462,266 |
| 2009-08-28 | 2009-08-26 | 31.233 | 7,718,923 | +504,359 | 2.33% | 241,088,903 |
| 2009-08-25 | 2009-08-21 | 30.880 | 7,214,564 | -348,976 | 2.18% | 222,786,961 |
| 2009-08-24 | 2009-08-20 | 31.304 | 7,563,540 | +198,121 | 2.29% | 236,770,219 |
| 2009-08-21 | 2009-08-19 | 30.350 | 7,365,419 | -991 | 2.23% | 223,541,864 |
| 2009-08-20 | 2009-08-18 | 30.916 | 7,366,410 | -41,463 | 2.23% | 227,736,261 |
| 2009-08-18 | 2009-08-14 | 32.823 | 7,407,873 | -4,953 | 2.24% | 243,151,800 |
| 2009-08-17 | 2009-08-13 | 33.247 | 7,412,826 | -34,672 | 2.24% | 246,457,294 |
| 2009-08-14 | 2009-08-12 | 33.141 | 7,447,498 | +37,643 | 2.25% | 246,820,643 |
| 2009-08-13 | 2009-08-11 | 34.625 | 7,409,855 | -1,981 | 2.24% | 256,568,911 |
| 2009-08-12 | 2009-08-10 | 32.753 | 7,411,836 | -29,152 | 2.24% | 242,758,129 |
| 2009-08-11 | 2009-08-07 | 32.046 | 7,440,988 | -2,264 | 2.25% | 238,454,838 |
| 2009-08-10 | 2009-08-06 | 33.671 | 7,443,252 | +31,699 | 2.25% | 250,624,700 |
| 2009-08-07 | 2009-08-05 | 35.261 | 7,411,553 | -331,852 | 2.24% | 261,341,275 |
| 2009-08-06 | 2009-08-04 | 35.827 | 7,743,405 | +6,226,791 | 2.34% | 277,420,261 |
| 2009-08-05 | 2009-08-03 | 36.039 | 1,516,614 | +266,048 | 0.53% | 54,656,709 |
| 2009-08-04 | 2009-07-31 | 35.685 | 1,250,566 | +303,266 | 0.43% | 44,626,850 |
| 2009-08-03 | 2009-07-30 | 35.756 | 947,300 | -307,087 | 0.33% | 33,871,646 |
| 2009-07-31 | 2009-07-29 | 35.226 | 1,254,387 | 0.44% | 44,187,044 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy