History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 164,000 +0 0.01% 149,240
2025-10-13 2025-10-09 0.850 164,000 +0 0.01% 139,400
2025-10-10 2025-10-08 0.820 164,000 +0 0.01% 134,480
2025-10-09 2025-10-06 0.820 164,000 +0 0.01% 134,480
2025-10-08 2025-10-03 0.830 164,000 +0 0.01% 136,120
2025-10-06 2025-10-02 0.840 164,000 +0 0.01% 137,760
2025-10-03 2025-09-30 0.840 164,000 +0 0.01% 137,760
2025-10-02 2025-09-29 0.840 164,000 +0 0.01% 137,760
2025-09-30 2025-09-26 0.820 164,000 +0 0.01% 134,480
2025-09-29 2025-09-25 0.820 164,000 +0 0.01% 134,480
2025-09-26 2025-09-24 0.830 164,000 +0 0.01% 136,120
2025-09-25 2025-09-23 0.830 164,000 +0 0.01% 136,120
2025-09-24 2025-09-22 0.840 164,000 +0 0.01% 137,760
2025-09-23 2025-09-19 0.850 164,000 +0 0.01% 139,400
2025-09-22 2025-09-18 0.850 164,000 +0 0.01% 139,400
2025-09-19 2025-09-17 0.860 164,000 +0 0.01% 141,040
2025-09-18 2025-09-16 0.860 164,000 +0 0.01% 141,040
2025-09-17 2025-09-15 0.850 164,000 +0 0.01% 139,400
2025-09-16 2025-09-12 0.840 164,000 +0 0.01% 137,760
2025-09-15 2025-09-11 0.830 164,000 +0 0.01% 136,120
2025-09-12 2025-09-10 0.830 164,000 +0 0.01% 136,120
2025-09-11 2025-09-09 0.820 164,000 +0 0.01% 134,480
2025-09-10 2025-09-08 0.830 164,000 +0 0.01% 136,120
2025-09-09 2025-09-05 0.810 164,000 +0 0.01% 132,840
2025-09-08 2025-09-04 0.800 164,000 +0 0.01% 131,200
2025-09-05 2025-09-03 0.800 164,000 +0 0.01% 131,200
2025-09-04 2025-09-02 0.810 164,000 +0 0.01% 132,840
2025-09-03 2025-09-01 0.830 164,000 +0 0.01% 136,120
2025-09-02 2025-08-29 0.830 164,000 +0 0.01% 136,120
2025-09-01 2025-08-28 0.840 164,000 +0 0.01% 137,760
2025-08-29 2025-08-27 0.840 164,000 +0 0.01% 137,760
2025-08-28 2025-08-26 0.880 164,000 +0 0.01% 144,320
2025-08-27 2025-08-25 0.870 164,000 +0 0.01% 142,680
2025-08-26 2025-08-22 0.850 164,000 +0 0.01% 139,400
2025-08-25 2025-08-21 0.850 164,000 +0 0.01% 139,400
2025-08-22 2025-08-20 0.850 164,000 +0 0.01% 139,400
2025-08-21 2025-08-19 0.850 164,000 +0 0.01% 139,400
2025-08-20 2025-08-18 0.860 164,000 +0 0.01% 141,040
2025-08-19 2025-08-15 0.850 164,000 -10,000 0.01% 139,400
2025-05-29 2025-05-27 0.779 174,000 +13,147 0.01% 135,519
2024-12-03 2024-11-29 0.887 160,853 +18,489 0.01% 142,680
2024-11-06 2024-11-04 0.898 142,364 +23,111 0.01% 127,820
2024-08-23 2024-08-21 0.606 119,253 -55,467 0.01% 72,240
2024-06-13 2024-06-11 0.702 174,720 +7,877 0.01% 122,712
2023-09-21 2023-09-19 0.940 166,843 -26,483 0.01% 156,870
2023-05-18 2023-05-16 1.250 193,326 +14,692 0.01% 241,753
2023-05-11 2023-05-09 1.300 178,634 -4,894 0.01% 232,141
2023-04-19 2023-04-17 1.263 183,528 -16,313 0.01% 231,750
2022-10-25 2022-10-21 1.091 199,841 +48,941 0.01% 218,050
2022-05-19 2022-05-17 1.750 150,900 +14,547 0.01% 264,111
2022-03-29 2022-03-25 1.669 136,353 -66,333 0.01% 227,550
2021-07-19 2021-07-15 1.954 202,686 -11,056 0.01% 395,999
2021-05-20 2021-05-17 2.273 213,742 +9,645 0.01% 485,927
2021-03-18 2021-03-16 2.543 204,097 +7,038 0.01% 519,100
2021-03-08 2021-03-04 2.316 197,059 -21,114 0.01% 456,400
2020-11-25 2020-11-23 2.302 218,173 +21,114 0.01% 502,201
2020-06-08 2020-06-04 2.344 197,059 -1,408 0.01% 462,000
2020-05-26 2020-05-22 2.657 198,467 +14,868 0.01% 527,368
2020-04-24 2020-04-22 3.010 183,599 +13,021 0.01% 552,721
2020-04-22 2020-04-20 3.087 170,578 +14,324 0.01% 526,621
2020-03-04 2020-03-02 3.656 156,254 -3,907 0.01% 571,199
2020-02-27 2020-02-25 3.348 160,161 -13,021 0.01% 536,281
2020-02-24 2020-02-20 3.517 173,182 +3,907 0.01% 609,141
2020-02-14 2020-02-12 3.394 169,275 +6,510 0.01% 574,599
2020-02-04 2020-01-31 3.226 162,765 -6,510 0.01% 525,001
2020-01-22 2020-01-20 3.686 169,275 +13,021 0.01% 623,998
2020-01-06 2020-01-02 3.917 156,254 -13,021 0.01% 611,999
2019-11-04 2019-10-31 3.456 169,275 -1,303 0.01% 584,998
2019-06-21 2019-06-19 3.778 170,578 +13,022 0.01% 644,522
2019-05-22 2019-05-20 3.708 157,556 +4,173 0.01% 584,172
2019-04-10 2019-04-08 4.812 153,383 -12,676 0.01% 738,100
2019-03-28 2019-03-26 4.370 166,059 +12,676 0.01% 725,738
2019-03-25 2019-03-21 4.481 153,383 -9,507 0.01% 687,280
2019-03-22 2019-03-20 4.402 162,890 +9,507 0.01% 717,029
2019-03-05 2019-03-01 4.639 153,383 +9,507 0.01% 711,480
2019-02-28 2019-02-26 4.512 143,876 -12,676 0.01% 649,221
2019-02-15 2019-02-13 4.386 156,552 -28,522 0.01% 686,659
2019-02-13 2019-02-11 4.276 185,074 +12,676 0.01% 791,321
2019-01-22 2019-01-18 4.007 172,398 -1,267 0.01% 690,882
2019-01-08 2019-01-04 3.660 173,665 +1,267 0.01% 635,679
2018-11-19 2018-11-15 3.802 172,398 -31,690 0.01% 655,522
2018-11-09 2018-11-07 3.629 204,088 +31,690 0.01% 740,599
2018-10-02 2018-09-27 4.276 172,398 +28,522 0.01% 737,122
2018-06-12 2018-06-08 5.285 143,876 +9,507 0.01% 760,451
2018-06-04 2018-05-31 5.427 134,369 -6,338 0.01% 729,282
2018-05-31 2018-05-29 5.587 140,707 +2,438 0.01% 786,182
2018-05-28 2018-05-24 5.780 138,269 +6,228 0.01% 799,200
2018-04-30 2018-04-26 5.812 132,041 -13,079 0.01% 767,442
2018-04-25 2018-04-23 5.748 145,120 -2,491 0.01% 834,139
2018-04-18 2018-04-16 5.780 147,611 +9,342 0.01% 853,197
2018-04-16 2018-04-12 5.860 138,269 +6,228 0.01% 810,300
2018-04-12 2018-04-10 6.214 132,041 -12,456 0.01% 820,442
2018-04-09 2018-04-04 5.908 144,497 +12,456 0.01% 853,758
2018-03-01 2018-02-27 6.197 132,041 -6,228 0.01% 818,322
2018-02-26 2018-02-22 5.989 138,269 -3,114 0.01% 828,060
2018-02-14 2018-02-12 5.427 141,383 +9,342 0.01% 767,259
2018-02-05 2018-02-01 6.230 132,041 +6,229 0.01% 822,562
2018-02-01 2018-01-30 6.278 125,812 -249,134 0.01% 789,818
2018-01-31 2018-01-29 6.406 374,946 -6,228 0.03% 2,401,983
2018-01-19 2018-01-17 6.053 381,174 -6,228 0.03% 2,307,241
2018-01-17 2018-01-15 6.133 387,402 -6,229 0.03% 2,376,039
2018-01-16 2018-01-12 6.246 393,631 -6,228 0.03% 2,458,483
2018-01-15 2018-01-11 6.165 399,859 +6,228 0.03% 2,465,281
2018-01-10 2018-01-08 6.583 393,631 +6,229 0.03% 2,591,203
2018-01-05 2018-01-03 6.567 387,402 -15,571 0.03% 2,543,979
2017-12-29 2017-12-27 5.796 402,973 +6,228 0.03% 2,335,670
2017-12-20 2017-12-18 5.636 396,745 -1,245 0.03% 2,235,872
2017-12-05 2017-12-01 5.764 397,990 -24,914 0.03% 2,294,008
2017-11-27 2017-11-23 5.876 422,904 -12,456 0.03% 2,485,142
2017-11-22 2017-11-20 5.796 435,360 +1,245 0.03% 2,523,388
2017-11-20 2017-11-16 5.860 434,115 -18,685 0.03% 2,544,052
2017-11-10 2017-11-08 6.053 452,800 +1,246 0.03% 2,740,792
2017-11-08 2017-11-06 6.101 451,554 +9,342 0.03% 2,755,000
2017-10-30 2017-10-26 6.358 442,212 -6,228 0.03% 2,811,603
2017-10-26 2017-10-24 6.390 448,440 +6,228 0.03% 2,865,601
2017-10-24 2017-10-20 6.647 442,212 +9,343 0.03% 2,939,403
2017-10-18 2017-10-16 6.406 432,869 +12,457 0.03% 2,773,050
2017-09-27 2017-09-25 6.294 420,412 -80,969 0.03% 2,645,998
2017-09-25 2017-09-21 6.599 501,381 +9,343 0.03% 3,308,552
2017-09-21 2017-09-19 6.519 492,038 +12,456 0.03% 3,207,399
2017-09-19 2017-09-15 6.631 479,582 -6,228 0.03% 3,180,103
2017-09-15 2017-09-13 6.808 485,810 -28,650 0.03% 3,307,201
2017-09-13 2017-09-11 6.470 514,460 -24,914 0.04% 3,328,779
2017-08-16 2017-08-14 6.615 539,374 -1,868 0.04% 3,567,923
2017-08-11 2017-08-09 7.016 541,242 -3,114 0.04% 3,797,530
2017-08-10 2017-08-08 6.856 544,356 -10,588 0.04% 3,731,979
2017-08-08 2017-08-04 6.535 554,944 +12,456 0.04% 3,626,368
2017-08-03 2017-08-01 6.519 542,488 -2,491 0.04% 3,536,262
2017-07-21 2017-07-19 6.470 544,979 +1,868 0.04% 3,526,250
2017-07-20 2017-07-18 6.214 543,111 +2,492 0.04% 3,374,643
2017-07-19 2017-07-17 6.230 540,619 +43,598 0.04% 3,367,839
2017-07-18 2017-07-14 6.422 497,021 +31,142 0.03% 3,192,001
2017-07-14 2017-07-12 6.342 465,879 -6,229 0.03% 2,954,599
2017-07-12 2017-07-10 6.438 472,108 +5,606 0.03% 3,039,583
2017-07-10 2017-07-06 6.390 466,502 +623 0.03% 2,981,020
2017-07-05 2017-07-03 6.486 465,879 +12,456 0.03% 3,021,919
2017-06-09 2017-06-07 6.695 453,423 +6,229 0.03% 3,035,763
2017-05-24 2017-05-22 6.314 447,194 +5,993 0.03% 2,823,682
2017-05-08 2017-05-04 6.542 441,201 +30,724 0.03% 2,886,361
2017-04-20 2017-04-18 6.721 410,477 +1,229 0.03% 2,758,843
2017-04-19 2017-04-13 7.242 409,248 +79,884 0.03% 2,963,703
2017-04-18 2017-04-12 7.421 329,364 +11,060 0.02% 2,444,157
2017-04-13 2017-04-11 7.502 318,304 +73,739 0.02% 2,387,982
2017-04-11 2017-04-07 7.486 244,565 +147,476 0.02% 1,830,797
2017-04-10 2017-04-06 7.258 97,089 +28,267 0.01% 704,682
2017-04-07 2017-04-05 7.828 68,822 +12,904 0.00% 538,717
2017-04-06 2017-04-03 7.079 55,918 -43,629 0.00% 395,848
2017-03-27 2017-03-23 5.859 99,547 +28,267 0.01% 583,202
2017-03-07 2017-03-03 5.631 71,280 -12,290 0.00% 401,358
2017-01-17 2017-01-13 4.508 83,570 -2,458 0.01% 376,720
2016-12-22 2016-12-20 4.215 86,028 +2,458 0.01% 362,600
2016-11-16 2016-11-14 4.882 83,570 -615 0.01% 408,000
2016-11-11 2016-11-09 4.719 84,185 -3,686 0.01% 397,302
2016-10-24 2016-10-19 4.622 87,871 -30,725 0.01% 406,118
2016-10-14 2016-10-12 4.557 118,596 +34,411 0.01% 540,401
2016-08-10 2016-08-08 5.045 84,185 -1,229 0.01% 424,702
2016-08-03 2016-07-29 4.622 85,414 -2,457 0.01% 394,762
2016-07-20 2016-07-18 4.378 87,871 +2,457 0.01% 384,668
2016-07-15 2016-07-13 4.394 85,414 +1,229 0.01% 375,302
2016-06-22 2016-06-20 3.873 84,185 -12,289 0.01% 326,062
2016-06-21 2016-06-17 3.792 96,474 +12,289 0.01% 365,809
2016-06-17 2016-06-15 3.824 84,185 +41,785 0.01% 321,952
2016-06-16 2016-06-14 3.841 42,400 -12,289 0.01% 162,842
2016-06-15 2016-06-13 3.824 54,689 +12,289 0.01% 209,149
2016-06-10 2016-06-07 4.215 42,400 -9,831 0.01% 178,712
2016-06-06 2016-06-02 3.922 52,231 +9,831 0.01% 204,849
2016-05-26 2016-05-24 3.841 42,400 +615 0.01% 162,842
2016-05-24 2016-05-20 15.609 41,785 +21,048 0.01% 652,220
2016-05-04 2016-04-29 18.691 20,737 -1,525 0.01% 387,604
2016-03-22 2016-03-18 17.708 22,262 -15,247 0.01% 394,208
2016-03-17 2016-03-15 16.757 37,509 -305 0.01% 628,526
2016-03-11 2016-03-09 15.904 37,814 +305 0.01% 601,397
2016-02-16 2016-02-12 12.789 37,509 +15,247 0.01% 479,697
2015-12-04 2015-12-02 18.167 22,262 +3,050 0.01% 404,428
2015-11-19 2015-11-17 17.708 19,212 +305 0.01% 340,199
2015-11-09 2015-11-05 19.118 18,907 -305 0.01% 361,458
2015-11-05 2015-11-03 17.839 19,212 +305 0.01% 342,719
2015-09-18 2015-09-16 18.790 18,907 -6,099 0.01% 355,258
2015-09-11 2015-09-09 17.904 25,006 -3,050 0.01% 447,717
2015-09-07 2015-09-02 14.592 28,056 +6,099 0.01% 409,405
2015-08-26 2015-08-24 16.035 21,957 +3,050 0.01% 352,086
2015-07-16 2015-07-14 21.413 18,907 -3,050 0.01% 404,858
2015-07-15 2015-07-13 22.430 21,957 +3,050 0.01% 492,489
2015-07-14 2015-07-10 21.938 18,907 -6,099 0.01% 414,778
2015-07-13 2015-07-09 21.216 25,006 +6,099 0.01% 530,537
2015-06-02 2015-05-29 28.675 18,907 +139 0.01% 542,150
2015-06-01 2015-05-28 29.071 18,768 +1,514 0.01% 545,604
2015-05-28 2015-05-26 31.284 17,254 -4,390 0.00% 539,780
2015-05-12 2015-05-08 29.600 21,644 +4,541 0.01% 640,652
2015-05-07 2015-05-05 31.681 17,103 +1,514 0.00% 541,836
2015-05-06 2015-05-04 34.819 15,589 -3,028 0.00% 542,795
2015-04-30 2015-04-28 31.615 18,617 -1,513 0.01% 588,570
2015-04-29 2015-04-27 30.723 20,130 -4,238 0.01% 618,448
2015-04-28 2015-04-24 29.831 24,368 -1,513 0.01% 726,916
2015-04-24 2015-04-22 29.203 25,881 +1,513 0.01% 755,806
2015-04-17 2015-04-15 28.642 24,368 +3,027 0.01% 697,936
2015-04-15 2015-04-13 32.275 21,341 +1,514 0.01% 688,789
2015-04-13 2015-04-09 29.137 19,827 -1,211 0.01% 577,700
2015-04-10 2015-04-08 27.783 21,038 -3,027 0.01% 584,490
2015-04-09 2015-04-02 24.149 24,065 +2,724 0.01% 581,139
2015-04-01 2015-03-30 23.686 21,341 -1,513 0.01% 505,488
2015-03-17 2015-03-13 20.878 22,854 -1,514 0.01% 477,151
2015-03-06 2015-03-04 21.010 24,368 +1,514 0.01% 511,981
2015-02-27 2015-02-25 23.059 22,854 +1,513 0.01% 526,980
2015-01-22 2015-01-20 21.737 21,341 -605 0.01% 463,893
2015-01-12 2015-01-08 23.752 21,946 +302 0.01% 521,268
2015-01-08 2015-01-06 24.512 21,644 +303 0.01% 530,540
2015-01-06 2015-01-02 22.992 21,341 -1,816 0.01% 490,683
2014-12-16 2014-12-12 21.374 23,157 -3,027 0.01% 494,952
2014-12-15 2014-12-11 20.515 26,184 +3,027 0.01% 537,161
2014-12-03 2014-12-01 21.308 23,157 -2,422 0.01% 493,422
2014-12-02 2014-11-28 21.176 25,579 -6,054 0.01% 541,650
2014-11-25 2014-11-21 19.590 31,633 -3,027 0.01% 619,686
2014-11-20 2014-11-18 18.731 34,660 +9,081 0.01% 649,215
2014-11-18 2014-11-14 20.184 25,579 -3,027 0.01% 516,299
2014-11-13 2014-11-11 19.854 28,606 -6,054 0.01% 567,948
2014-11-12 2014-11-10 19.656 34,660 -3,027 0.01% 681,275
2014-11-04 2014-10-31 18.103 37,687 -45,406 0.01% 682,258
2014-10-31 2014-10-29 17.145 83,093 +15,135 0.02% 1,424,651
2014-10-29 2014-10-27 16.980 67,958 +15,136 0.02% 1,153,933
2014-10-23 2014-10-21 17.377 52,822 -15,136 0.01% 917,862
2014-10-20 2014-10-16 17.343 67,958 +2,876 0.02% 1,178,628
2014-10-15 2014-10-13 17.575 65,082 +15,135 0.02% 1,143,798
2014-10-14 2014-10-10 17.674 49,947 +1,514 0.01% 882,755
2014-10-13 2014-10-09 18.268 48,433 +3,027 0.01% 884,796
2014-10-09 2014-10-07 18.500 45,406 +15,135 0.01% 839,998
2014-10-08 2014-10-06 18.467 30,271 -15,135 0.01% 559,005
2014-09-30 2014-09-26 17.938 45,406 +15,135 0.01% 814,498
2014-08-29 2014-08-27 19.425 30,271 +6,054 0.01% 588,005
2014-08-15 2014-08-13 20.812 24,217 -3,027 0.01% 504,008
2014-08-07 2014-08-05 20.548 27,244 -1,513 0.01% 559,807
2014-08-01 2014-07-30 19.887 28,757 -6,054 0.01% 571,896
2014-07-28 2014-07-24 19.755 34,811 -1,514 0.01% 687,693
2014-07-25 2014-07-23 19.226 36,325 -15,135 0.01% 698,402
2014-07-24 2014-07-22 18.401 51,460 -15,136 0.01% 946,895
2014-07-23 2014-07-21 17.443 66,596 +15,136 0.02% 1,161,606
2014-07-22 2014-07-18 17.971 51,460 +15,135 0.01% 924,795
2014-07-18 2014-07-16 18.335 36,325 -33,298 0.01% 666,002
2014-07-17 2014-07-15 17.707 69,623 +4,844 0.02% 1,232,805
2014-07-10 2014-07-08 17.509 64,779 +15,135 0.02% 1,134,193
2014-07-08 2014-07-04 18.037 49,644 -3,027 0.01% 895,439
2014-07-07 2014-07-03 17.971 52,671 -15,135 0.01% 946,558
2014-07-04 2014-07-02 16.815 67,806 -15,136 0.02% 1,140,152
2014-06-27 2014-06-25 16.551 82,942 +15,136 0.02% 1,372,742
2014-06-24 2014-06-20 16.617 67,806 +3,027 0.02% 1,126,712
2014-06-19 2014-06-17 17.476 64,779 -303 0.02% 1,132,053
2014-06-18 2014-06-16 17.806 65,082 +303 0.02% 1,158,848
2014-05-27 2014-05-23 18.033 64,779 +1,172 0.02% 1,168,176
2014-05-26 2014-05-22 17.663 63,607 -14,861 0.02% 1,123,501
2014-05-23 2014-05-21 17.293 78,468 +14,861 0.02% 1,356,954
2014-05-20 2014-05-16 17.697 63,607 +14,862 0.02% 1,125,641
2014-05-16 2014-05-14 18.471 48,745 -14,862 0.01% 900,351
2014-05-07 2014-05-02 18.033 63,607 +14,862 0.02% 1,147,041
2014-05-05 2014-04-30 18.336 48,745 -14,862 0.01% 893,791
2014-05-02 2014-04-29 18.403 63,607 +16,348 0.02% 1,170,581
2014-04-30 2014-04-28 19.009 47,259 +14,861 0.01% 898,343
2014-04-29 2014-04-25 19.514 32,398 +5,945 0.01% 632,202
2014-04-25 2014-04-23 20.355 26,453 +1,486 0.01% 538,443
2014-04-14 2014-04-10 23.181 24,967 -1,486 0.01% 578,755
2014-04-04 2014-04-02 21.129 26,453 -2,973 0.01% 558,913
2014-04-02 2014-03-31 20.321 29,426 +2,973 0.01% 597,967
2014-03-26 2014-03-24 19.884 26,453 -14,862 0.01% 525,983
2014-03-25 2014-03-21 18.740 41,315 -14,861 0.01% 774,234
2014-03-18 2014-03-14 17.495 56,176 -1,189 0.02% 982,796
2014-03-12 2014-03-10 17.932 57,365 +14,861 0.02% 1,028,688
2014-03-04 2014-02-28 19.446 42,504 -23,778 0.01% 826,546
2014-02-27 2014-02-25 18.639 66,282 +23,778 0.02% 1,235,420
2014-02-26 2014-02-24 19.244 42,504 +14,862 0.01% 817,966
2014-02-12 2014-02-10 20.388 27,642 -297 0.01% 563,575
2014-01-27 2014-01-23 21.095 27,939 +297 0.01% 589,370
2014-01-24 2014-01-22 21.633 27,642 -297 0.01% 597,984
2014-01-17 2014-01-15 20.422 27,939 -595 0.01% 570,570
2014-01-09 2014-01-07 20.355 28,534 +595 0.01% 580,801
2014-01-06 2014-01-02 22.037 27,939 +297 0.01% 615,689
2013-12-20 2013-12-18 21.902 27,642 +2,378 0.01% 605,424
2013-12-11 2013-12-09 23.013 25,264 -6,539 0.01% 581,390
2013-12-10 2013-12-06 23.214 31,803 +594 0.01% 738,289
2013-12-02 2013-11-28 23.080 31,209 -1,486 0.01% 720,300
2013-11-19 2013-11-15 20.355 32,695 -14,862 0.01% 665,497
2013-11-15 2013-11-13 18.874 47,557 -59,445 0.01% 897,608
2013-11-14 2013-11-12 18.908 107,002 -30,318 0.03% 2,023,194
2013-11-13 2013-11-11 18.302 137,320 -14,861 0.04% 2,513,287
2013-11-12 2013-11-08 17.932 152,181 +14,861 0.04% 2,728,959
2013-11-11 2013-11-07 18.101 137,320 +14,862 0.04% 2,485,567
2013-11-05 2013-11-01 18.504 122,458 +14,861 0.04% 2,265,996
2013-11-04 2013-10-31 18.706 107,597 -14,861 0.03% 2,012,724
2013-11-01 2013-10-30 18.302 122,458 -23,778 0.04% 2,241,276
2013-10-31 2013-10-29 18.067 146,236 -5,945 0.04% 2,642,031
2013-10-30 2013-10-28 17.730 152,181 +14,861 0.04% 2,698,239
2013-10-24 2013-10-22 18.370 137,320 +14,862 0.04% 2,522,527
2013-10-23 2013-10-21 18.201 122,458 +74,307 0.04% 2,228,916
2013-10-22 2013-10-18 18.572 48,151 -594 0.01% 894,239
2013-10-17 2013-10-15 19.211 48,745 -14,862 0.01% 936,430
2013-10-11 2013-10-09 18.975 63,607 -14,861 0.02% 1,206,961
2013-10-08 2013-10-04 18.302 78,468 -595 0.02% 1,436,153
2013-10-07 2013-10-03 17.932 79,063 -14,861 0.02% 1,417,783
2013-10-04 2013-10-02 17.529 93,924 -8,917 0.03% 1,646,356
2013-10-03 2013-09-30 17.461 102,841 +24,967 0.03% 1,795,738
2013-09-25 2013-09-23 18.807 77,874 +14,862 0.02% 1,464,582
2013-09-18 2013-09-16 19.413 63,012 +594 0.02% 1,223,231
2013-09-16 2013-09-12 19.480 62,418 -594 0.02% 1,215,900
2013-09-13 2013-09-11 19.009 63,012 -44,585 0.02% 1,197,791
2013-09-12 2013-09-10 19.110 107,597 -74,010 0.03% 2,056,164
2013-09-11 2013-09-09 18.336 181,607 -5,944 0.05% 3,329,956
2013-09-10 2013-09-06 18.336 187,551 -595 0.05% 3,438,945
2013-08-22 2013-08-20 17.697 188,146 +595 0.05% 3,329,585
2013-08-20 2013-08-16 18.437 187,551 +297 0.05% 3,457,875
2013-08-15 2013-08-12 17.831 187,254 -15,456 0.05% 3,338,999
2013-08-06 2013-08-02 16.620 202,710 +595 0.06% 3,369,081
2013-08-02 2013-07-31 16.418 202,115 -595 0.06% 3,318,392
2013-07-31 2013-07-29 16.250 202,710 +595 0.06% 3,294,061
2013-07-26 2013-07-24 16.553 202,115 -3,567 0.06% 3,345,592
2013-07-19 2013-07-17 15.611 205,682 +2,972 0.06% 3,210,877
2013-07-16 2013-07-12 15.678 202,710 +595 0.06% 3,178,121
2013-07-15 2013-07-11 15.443 202,115 -14,862 0.06% 3,121,193
2013-07-12 2013-07-10 14.400 216,977 -14,861 0.06% 3,124,401
2013-07-11 2013-07-09 14.097 231,838 +14,861 0.07% 3,268,195
2013-07-10 2013-07-08 14.063 216,977 +14,862 0.06% 3,051,401
2013-07-09 2013-07-05 14.904 202,115 -11,890 0.06% 3,012,393
2013-07-08 2013-07-04 14.602 214,005 +11,890 0.06% 3,124,806
2013-06-27 2013-06-25 15.678 202,115 +29,722 0.06% 3,168,793
2013-06-26 2013-06-24 16.351 172,393 -59,445 0.05% 2,818,806
2013-06-25 2013-06-21 16.822 231,838 +29,723 0.07% 3,899,994
2013-06-21 2013-06-19 17.293 202,115 +14,861 0.06% 3,495,192
2013-06-18 2013-06-14 17.529 187,254 +14,861 0.05% 3,282,299
2013-06-17 2013-06-13 17.697 172,393 +14,862 0.05% 3,050,807
2013-06-14 2013-06-11 18.101 157,531 -38,640 0.05% 2,851,397
2013-06-11 2013-06-07 18.269 196,171 -594 0.06% 3,583,802
2013-06-06 2013-06-04 18.269 196,765 +14,861 0.06% 3,594,653
2013-06-03 2013-05-30 18.504 181,904 +89,169 0.05% 3,366,001
2013-05-30 2013-05-28 19.244 92,735 +14,861 0.03% 1,784,634
2013-05-28 2013-05-24 19.749 77,874 +14,862 0.02% 1,537,942
2013-05-23 2013-05-21 21.028 63,012 +908 0.02% 1,325,011
2013-05-21 2013-05-16 20.584 62,104 +14,647 0.02% 1,278,358
2013-05-20 2013-05-15 20.891 47,457 +14,647 0.01% 991,442
2013-05-08 2013-05-06 21.608 32,810 -14,647 0.01% 708,966
2013-05-06 2013-05-02 21.062 47,457 +13,183 0.01% 999,542
2013-04-19 2013-04-17 21.301 34,274 -14,648 0.01% 730,071
2013-04-17 2013-04-15 21.028 48,922 +14,648 0.01% 1,028,728
2013-04-12 2013-04-10 21.233 34,274 -8,789 0.01% 727,731
2013-04-11 2013-04-09 20.891 43,063 -14,647 0.01% 899,645
2013-04-10 2013-04-08 20.209 57,710 -14,647 0.02% 1,166,241
2013-04-09 2013-04-05 19.697 72,357 +29,294 0.02% 1,425,187
2013-04-08 2013-04-03 20.584 43,063 +8,789 0.01% 886,415
2013-04-02 2013-03-27 21.608 34,274 -8,789 0.01% 740,601
2013-03-22 2013-03-20 21.369 43,063 -14,647 0.01% 920,225
2013-03-21 2013-03-19 20.482 57,710 +14,647 0.02% 1,182,001
2013-03-18 2013-03-14 22.974 43,063 +1,465 0.01% 989,316
2013-03-15 2013-03-13 23.110 41,598 +8,788 0.01% 961,339
2013-03-11 2013-03-07 24.749 32,810 -8,788 0.01% 812,007
2013-03-06 2013-03-04 23.588 41,598 +6,738 0.01% 981,219
2013-03-04 2013-02-28 23.315 34,860 +2,050 0.01% 812,762
2013-03-01 2013-02-27 22.769 32,810 +2,051 0.01% 747,046
2013-02-26 2013-02-22 24.032 30,759 -5,859 0.01% 739,197
2013-02-19 2013-02-15 25.909 36,618 -879 0.01% 948,750
2013-02-01 2013-01-30 24.578 37,497 -586 0.01% 921,604
2013-01-28 2013-01-24 24.680 38,083 +5,859 0.01% 939,907
2013-01-24 2013-01-22 25.500 32,224 -5,859 0.01% 821,704
2013-01-21 2013-01-17 24.237 38,083 +5,859 0.01% 923,007
2013-01-18 2013-01-16 24.919 32,224 -5,859 0.01% 803,004
2013-01-17 2013-01-15 24.919 38,083 +5,859 0.01% 949,007
2013-01-09 2013-01-07 25.909 32,224 -8,788 0.01% 834,904
2013-01-08 2013-01-04 25.022 41,012 +1,465 0.01% 1,026,196
2013-01-04 2013-01-02 25.124 39,547 -12,158 0.01% 993,589
2013-01-03 2012-12-31 24.032 51,705 -5,419 0.02% 1,242,570
2012-12-27 2012-12-20 23.793 57,124 +8,788 0.02% 1,359,149
2012-12-12 2012-12-10 23.656 48,336 +1,172 0.01% 1,143,456
2012-12-11 2012-12-07 23.759 47,164 +8,788 0.01% 1,120,561
2012-12-10 2012-12-06 23.417 38,376 +8,789 0.01% 898,668
2012-12-04 2012-11-30 22.393 29,587 -8,789 0.01% 662,552
2012-11-28 2012-11-26 22.189 38,376 -49,800 0.01% 851,508
2012-11-27 2012-11-23 22.120 88,176 -11,718 0.03% 1,950,477
2012-11-20 2012-11-16 21.028 99,894 +5,859 0.03% 2,100,563
2012-11-19 2012-11-15 21.062 94,035 +5,859 0.03% 1,980,570
2012-11-16 2012-11-14 21.608 88,176 -2,930 0.03% 1,905,327
2012-11-14 2012-11-12 20.857 91,106 +14,648 0.03% 1,900,219
2012-11-12 2012-11-08 22.291 76,458 +29,294 0.02% 1,704,322
2012-10-26 2012-10-24 22.496 47,164 +2,929 0.01% 1,060,991
2012-10-24 2012-10-19 23.008 44,235 -2,050 0.01% 1,017,751
2012-10-22 2012-10-18 22.086 46,285 -3,515 0.01% 1,022,257
2012-10-19 2012-10-17 20.448 49,800 +585 0.01% 1,018,290
2012-10-17 2012-10-15 20.140 49,215 +2,051 0.01% 991,209
2012-10-10 2012-10-08 19.833 47,164 +2,929 0.01% 935,411
2012-10-08 2012-10-04 19.833 44,235 +2,930 0.01% 877,319
2012-10-03 2012-09-27 19.901 41,305 -586 0.01% 822,028
2012-09-28 2012-09-26 19.867 41,891 +586 0.01% 832,260
2012-09-19 2012-09-17 19.526 41,305 -879 0.01% 806,518
2012-09-12 2012-09-10 19.048 42,184 -3,662 0.01% 803,521
2012-09-11 2012-09-07 18.092 45,846 -14,647 0.01% 829,455
2012-09-04 2012-08-31 16.112 60,493 -1,758 0.02% 974,681
2012-08-31 2012-08-29 16.215 62,251 +1,758 0.02% 1,009,382
2012-08-30 2012-08-28 16.522 60,493 +14,647 0.02% 999,461
2012-08-27 2012-08-23 17.785 45,846 -1,757 0.01% 815,370
2012-08-23 2012-08-21 17.887 47,603 -879 0.01% 851,493
2012-08-21 2012-08-17 17.546 48,482 +1,757 0.01% 850,666
2012-08-14 2012-08-10 17.990 46,725 +586 0.01% 840,573
2012-08-13 2012-08-09 18.126 46,139 +1,904 0.01% 836,331
2012-08-06 2012-08-02 17.239 44,235 +586 0.01% 762,558
2012-08-03 2012-08-01 17.751 43,649 -15,526 0.01% 774,806
2012-07-25 2012-07-23 16.078 59,175 +14,648 0.02% 951,425
2012-07-23 2012-07-19 17.102 44,527 +1,171 0.01% 761,512
2012-07-20 2012-07-18 17.990 43,356 +586 0.01% 779,965
2012-07-19 2012-07-17 18.809 42,770 -3,222 0.01% 804,464
2012-07-18 2012-07-16 18.536 45,992 +586 0.01% 852,506
2012-07-13 2012-07-11 18.604 45,406 -586 0.01% 844,744
2012-07-12 2012-07-10 18.502 45,992 +4,101 0.01% 850,936
2012-06-25 2012-06-21 20.721 41,891 -1,758 0.01% 868,010
2012-06-20 2012-06-18 21.403 43,649 -1,171 0.01% 934,238
2012-06-19 2012-06-15 21.335 44,820 +1,171 0.01% 956,241
2012-06-18 2012-06-14 20.994 43,649 -1,464 0.01% 916,357
2012-06-13 2012-06-11 20.515 45,113 -14,648 0.01% 925,508
2012-06-12 2012-06-08 19.510 59,761 +15,322 0.02% 1,165,959
2012-06-11 2012-06-07 19.510 44,439 -14,428 0.01% 867,021
2012-06-06 2012-06-04 19.545 58,867 +14,428 0.02% 1,150,557
2012-06-04 2012-05-31 21.382 44,439 +1,731 0.01% 950,181
2012-06-01 2012-05-30 21.902 42,708 -1,731 0.01% 935,370
2012-05-31 2012-05-29 21.832 44,439 -30,588 0.01% 970,201
2012-05-30 2012-05-28 20.723 75,027 +7,503 0.02% 1,554,804
2012-05-22 2012-05-18 19.476 67,524 -9,234 0.02% 1,315,078
2012-05-17 2012-05-15 20.689 76,758 -1,732 0.02% 1,588,016
2012-05-15 2012-05-11 19.961 78,490 +14,429 0.02% 1,566,729
2012-05-11 2012-05-09 20.897 64,061 +21,353 0.02% 1,338,653
2012-05-02 2012-04-27 22.872 42,708 +1,876 0.01% 976,810
2012-04-30 2012-04-26 23.634 40,832 +2,886 0.01% 965,033
2012-04-26 2012-04-24 24.362 37,946 +1,443 0.01% 924,439
2012-04-17 2012-04-13 24.951 36,503 -578 0.01% 910,789
2012-04-11 2012-04-05 24.466 37,081 -288 0.01% 907,221
2012-04-10 2012-04-03 24.119 37,369 -1,732 0.01% 901,317
2012-03-29 2012-03-27 21.659 39,101 -1,154 0.01% 846,886
2012-03-27 2012-03-23 20.689 40,255 +1,443 0.01% 832,820
2012-03-23 2012-03-21 21.243 38,812 +577 0.01% 824,486
2012-03-22 2012-03-20 22.525 38,235 +1,732 0.01% 861,254
2012-03-07 2012-03-05 25.956 36,503 +1,587 0.01% 947,474
2012-03-05 2012-03-01 27.377 34,916 +865 0.01% 955,891
2012-03-02 2012-02-29 28.417 34,051 -865 0.01% 967,611
2012-02-24 2012-02-22 27.065 34,916 -1,732 0.01% 945,001
2012-02-22 2012-02-20 24.916 36,648 -1,731 0.01% 913,137
2012-02-21 2012-02-17 23.842 38,379 +1,731 0.01% 915,038
2012-02-13 2012-02-09 25.090 36,648 -1,443 0.01% 919,487
2012-02-10 2012-02-08 23.565 38,091 -6,059 0.01% 897,611
2012-02-09 2012-02-07 20.827 44,150 +2,885 0.01% 919,522
2012-02-08 2012-02-06 21.278 41,265 -2,885 0.01% 878,026
2012-02-07 2012-02-03 20.723 44,150 -1,732 0.01% 914,932
2012-02-03 2012-02-01 19.718 45,882 +1,732 0.01% 904,715
2012-02-01 2012-01-30 20.030 44,150 +2,885 0.01% 884,332
2012-01-27 2012-01-20 21.382 41,265 -1,443 0.01% 882,316
2012-01-20 2012-01-18 19.718 42,708 -1,731 0.01% 842,129
2012-01-19 2012-01-17 18.748 44,439 -12,697 0.01% 833,141
2012-01-12 2012-01-10 17.639 57,136 -28,856 0.02% 1,007,824
2012-01-10 2012-01-06 16.530 85,992 +14,428 0.03% 1,421,456
2012-01-09 2012-01-05 17.396 71,564 +14,428 0.02% 1,244,960
2012-01-05 2012-01-03 18.124 57,136 -14,428 0.02% 1,035,544
2011-12-30 2011-12-28 17.882 71,564 +14,428 0.02% 1,279,680
2011-12-16 2011-12-14 18.124 57,136 +14,428 0.02% 1,035,544
2011-12-12 2011-12-08 20.377 42,708 +1,443 0.01% 870,249
2011-12-05 2011-12-01 21.312 41,265 -14,428 0.01% 879,456
2011-11-30 2011-11-28 19.198 55,693 -14,428 0.02% 1,069,221
2011-11-29 2011-11-25 18.783 70,121 +14,428 0.02% 1,317,056
2011-11-24 2011-11-22 20.065 55,693 -1,443 0.02% 1,117,471
2011-11-23 2011-11-21 19.961 57,136 +15,871 0.02% 1,140,484
2011-11-14 2011-11-10 22.005 41,265 +289 0.01% 908,056
2011-11-08 2011-11-04 24.015 40,976 -289 0.01% 984,056
2011-11-07 2011-11-03 23.877 41,265 -1,443 0.01% 985,276
2011-11-04 2011-11-02 23.461 42,708 -1,154 0.01% 1,001,970
2011-11-03 2011-11-01 22.075 43,862 +2,597 0.01% 968,244
2011-10-31 2011-10-27 25.367 41,265 -4,328 0.01% 1,046,767
2011-10-21 2011-10-19 21.486 45,593 +2,885 0.01% 979,596
2011-10-06 2011-10-03 18.297 42,708 -2,885 0.01% 781,448
2011-10-04 2011-09-30 20.307 45,593 +2,885 0.01% 925,876
2011-09-21 2011-09-19 19.406 42,708 +2,886 0.01% 828,809
2011-09-12 2011-09-08 24.466 39,822 +1,443 0.01% 974,282
2011-09-09 2011-09-07 24.639 38,379 +1,731 0.01% 945,628
2011-09-08 2011-09-06 25.436 36,648 +1,443 0.01% 932,188
2011-09-02 2011-08-31 30.288 35,205 -3,174 0.01% 1,066,284
2011-08-23 2011-08-19 29.110 38,379 +3,174 0.01% 1,117,197
2011-08-22 2011-08-18 32.125 35,205 +3,463 0.01% 1,130,944
2011-08-19 2011-08-17 34.516 31,742 +577 0.01% 1,095,596
2011-08-18 2011-08-16 34.932 31,165 +5,771 0.01% 1,088,641
2011-08-17 2011-08-15 34.134 25,394 -1,443 0.01% 866,811
2011-08-15 2011-08-11 32.090 26,837 +1,732 0.01% 861,196
2011-08-09 2011-08-05 36.664 25,105 +288 0.01% 920,456
2011-08-01 2011-07-28 39.783 24,817 +2,886 0.01% 987,298
2011-07-25 2011-07-21 40.268 21,931 +1,731 0.01% 883,124
2011-07-21 2011-07-19 40.684 20,200 +1,732 0.01% 821,819
2011-07-20 2011-07-18 41.308 18,468 +2,886 0.01% 762,874
2011-07-11 2011-07-07 43.249 15,582 -5,772 0.00% 673,899
2011-07-06 2011-07-04 41.932 21,354 -1,154 0.01% 895,409
2011-07-04 2011-06-29 40.199 22,508 -5,771 0.01% 904,798
2011-06-28 2011-06-24 40.338 28,279 +1,154 0.01% 1,140,707
2011-06-24 2011-06-22 37.496 27,125 -1,443 0.01% 1,017,077
2011-06-22 2011-06-20 35.763 28,568 +1,443 0.01% 1,021,684
2011-06-21 2011-06-17 36.734 27,125 +2,886 0.01% 996,397
2011-06-17 2011-06-15 36.941 24,239 +2,885 0.01% 895,424
2011-06-16 2011-06-14 37.357 21,354 -4,040 0.01% 797,728
2011-06-14 2011-06-10 36.387 25,394 +2,886 0.01% 924,011
2011-06-13 2011-06-09 36.526 22,508 +1,443 0.01% 822,119
2011-06-09 2011-06-07 38.764 21,065 +162 0.01% 816,574
2011-06-08 2011-06-03 39.114 20,903 +573 0.01% 817,594
2011-06-03 2011-06-01 40.511 20,330 +286 0.01% 823,581
2011-06-02 2011-05-31 40.720 20,044 +286 0.01% 816,195
2011-05-31 2011-05-27 38.555 19,758 -859 0.01% 761,768
2011-05-27 2011-05-25 36.879 20,617 +1,432 0.01% 760,327
2011-05-26 2011-05-24 37.507 19,185 +5,727 0.01% 719,577
2011-05-17 2011-05-13 41.628 13,458 +2,863 0.00% 560,232
2011-05-09 2011-05-05 42.536 10,595 +2,864 0.00% 450,671
2011-05-06 2011-05-04 43.304 7,731 +5,727 0.00% 334,787
2011-04-27 2011-04-21 45.540 2,004 -2,864 0.00% 91,261
2011-04-26 2011-04-20 43.933 4,868 -8,590 0.00% 213,866
2011-04-15 2011-04-13 42.676 13,458 +1,432 0.00% 574,331
2011-04-14 2011-04-12 41.628 12,026 +4,295 0.00% 500,620
2011-04-12 2011-04-08 42.606 7,731 +5,727 0.00% 329,387
2011-04-08 2011-04-06 43.025 2,004 -5,727 0.00% 86,222
2011-04-07 2011-04-04 41.488 7,731 +5,727 0.00% 320,747
2011-04-04 2011-03-31 44.352 2,004 -5,727 0.00% 88,882
2011-03-24 2011-03-22 42.117 7,731 -2,864 0.00% 325,607
2011-03-16 2011-03-14 40.161 10,595 +1,432 0.00% 425,510
2011-03-14 2011-03-10 39.812 9,163 +1,432 0.00% 364,799
2011-03-08 2011-03-04 40.650 7,731 -1,432 0.00% 314,268
2011-03-04 2011-03-02 38.625 9,163 -1,432 0.00% 353,919
2011-03-03 2011-03-01 38.345 10,595 -5,727 0.00% 406,269
2011-02-25 2011-02-23 36.110 16,322 +1,432 0.00% 589,393
2011-02-21 2011-02-17 37.437 14,890 +5,154 0.00% 557,443
2011-02-17 2011-02-15 37.368 9,736 -7,158 0.00% 363,811
2011-02-14 2011-02-10 35.342 16,894 +6,299 0.01% 597,068
2011-02-08 2011-02-02 38.555 10,595 -6,299 0.00% 408,490
2011-01-28 2011-01-26 37.717 16,894 +572 0.01% 637,187
2011-01-24 2011-01-20 37.507 16,322 +7,159 0.00% 612,193
2011-01-11 2011-01-07 39.323 9,163 -1,432 0.00% 360,319
2011-01-10 2011-01-06 38.974 10,595 -8,304 0.00% 412,930
2011-01-06 2011-01-04 36.320 18,899 +5,727 0.01% 686,409
2011-01-04 2010-12-31 36.809 13,172 -5,727 0.00% 484,845
2010-12-29 2010-12-24 34.678 18,899 +6,873 0.01% 655,389
2010-12-13 2010-12-09 38.066 12,026 +1,431 0.00% 457,782
2010-12-07 2010-12-03 39.253 10,595 -5,727 0.00% 415,890
2010-12-06 2010-12-02 38.345 16,322 +5,727 0.00% 625,874
2010-12-02 2010-11-30 39.044 10,595 -429 0.00% 413,670
2010-11-29 2010-11-25 38.974 11,024 -2,577 0.00% 429,649
2010-11-26 2010-11-24 37.228 13,601 +2,577 0.00% 506,336
2010-11-05 2010-11-03 41.558 11,024 -287 0.00% 458,139
2010-10-18 2010-10-14 40.650 11,311 -715 0.00% 459,796
2010-10-08 2010-10-06 39.672 12,026 -14,318 0.00% 477,101
2010-10-04 2010-09-29 37.368 26,344 -572 0.01% 984,411
2010-09-22 2010-09-20 36.180 26,916 -716 0.01% 973,826
2010-09-17 2010-09-15 37.018 27,632 -2,864 0.01% 1,022,890
2010-09-13 2010-09-09 37.158 30,496 -2,863 0.01% 1,133,171
2010-09-10 2010-09-08 36.739 33,359 -1,146 0.01% 1,225,574
2010-09-09 2010-09-07 36.180 34,505 +287 0.01% 1,248,397
2010-09-08 2010-09-06 36.390 34,218 -2,864 0.01% 1,245,183
2010-09-01 2010-08-30 34.539 37,082 -5,727 0.01% 1,280,768
2010-08-30 2010-08-26 34.050 42,809 +5,727 0.01% 1,457,641
2010-08-24 2010-08-20 35.552 37,082 -6,442 0.01% 1,318,323
2010-08-23 2010-08-19 34.609 43,524 +5,727 0.01% 1,506,307
2010-08-16 2010-08-12 34.888 37,797 -28,635 0.01% 1,318,663
2010-08-11 2010-08-09 35.272 66,432 -6,586 0.02% 2,343,201
2010-08-10 2010-08-06 34.748 73,018 -6,013 0.02% 2,537,254
2010-08-09 2010-08-05 34.748 79,031 -1,432 0.02% 2,746,196
2010-08-04 2010-08-02 34.120 80,463 -4,295 0.02% 2,745,375
2010-07-30 2010-07-28 32.583 84,758 -573 0.03% 2,761,679
2010-07-27 2010-07-23 32.723 85,331 -286 0.03% 2,792,269
2010-07-26 2010-07-22 31.989 85,617 -143 0.03% 2,738,838
2010-07-23 2010-07-21 32.094 85,760 -573 0.03% 2,752,398
2010-07-22 2010-07-20 31.815 86,333 -286 0.03% 2,746,668
2010-07-21 2010-07-19 31.466 86,619 +572 0.03% 2,725,517
2010-07-20 2010-07-16 31.081 86,047 -5,726 0.03% 2,674,463
2010-07-16 2010-07-14 31.920 91,773 -3,007 0.03% 2,929,355
2010-07-14 2010-07-12 31.361 94,780 -430 0.03% 2,972,377
2010-07-13 2010-07-09 30.732 95,210 -859 0.03% 2,926,012
2010-07-12 2010-07-08 29.440 96,069 -19,328 0.03% 2,828,276
2010-06-28 2010-06-24 28.567 115,397 -4,725 0.03% 3,296,543
2010-06-25 2010-06-23 28.113 120,122 +1,003 0.04% 3,376,987
2010-06-24 2010-06-22 27.764 119,119 +859 0.04% 3,307,189
2010-06-23 2010-06-21 28.043 118,260 -573 0.04% 3,316,380
2010-06-15 2010-06-11 27.554 118,833 -1,145 0.04% 3,274,349
2010-06-14 2010-06-10 27.240 119,978 -287 0.04% 3,268,189
2010-06-11 2010-06-09 27.380 120,265 +1,432 0.04% 3,292,807
2010-06-10 2010-06-08 27.589 118,833 -3,007 0.04% 3,278,499
2010-06-07 2010-06-03 27.030 121,840 -5,727 0.04% 3,293,379
2010-06-04 2010-06-02 26.157 127,567 -5,726 0.04% 3,336,807
2010-06-01 2010-05-28 25.773 133,293 -5,727 0.04% 3,435,379
2010-05-31 2010-05-27 25.005 139,020 -5,727 0.04% 3,476,172
2010-05-27 2010-05-25 24.026 144,747 +7,336 0.04% 3,477,657
2010-05-26 2010-05-24 25.156 137,411 -5,660 0.04% 3,456,764
2010-05-24 2010-05-19 24.662 143,071 -2,406 0.04% 3,528,379
2010-05-19 2010-05-17 25.262 145,477 +5,236 0.04% 3,675,095
2010-05-12 2010-05-10 25.298 140,241 -5,519 0.04% 3,547,777
2010-05-10 2010-05-06 25.333 145,760 +8,491 0.04% 3,692,545
2010-05-03 2010-04-29 27.029 137,269 +5,660 0.04% 3,710,241
2010-04-27 2010-04-23 27.206 131,609 -2,830 0.04% 3,580,507
2010-04-26 2010-04-22 27.170 134,439 -5,661 0.04% 3,652,749
2010-04-22 2010-04-20 26.605 140,100 +5,661 0.04% 3,727,360
2010-04-21 2010-04-19 26.817 134,439 +2,830 0.04% 3,605,249
2010-04-14 2010-04-12 27.206 131,609 +11,321 0.04% 3,580,507
2010-04-13 2010-04-09 28.160 120,288 +2,831 0.04% 3,387,263
2010-04-09 2010-04-07 28.407 117,457 -5,661 0.04% 3,336,593
2010-04-08 2010-04-01 28.160 123,118 -1,415 0.04% 3,466,954
2010-04-01 2010-03-30 27.029 124,533 -2,830 0.04% 3,366,000
2010-03-24 2010-03-22 26.322 127,363 +2,830 0.04% 3,352,492
2010-03-09 2010-03-05 27.559 124,533 -425 0.04% 3,432,000
2010-02-17 2010-02-11 26.252 124,958 -5,660 0.04% 3,280,357
2010-02-09 2010-02-05 25.121 130,618 +7,925 0.04% 3,281,262
2010-02-08 2010-02-04 26.605 122,693 +5,660 0.04% 3,264,247
2010-02-05 2010-02-03 27.594 117,033 +11,321 0.04% 3,229,443
2010-02-03 2010-02-01 28.266 105,712 -5,660 0.03% 2,988,013
2010-02-02 2010-01-29 27.418 111,372 +5,660 0.03% 3,053,557
2010-01-26 2010-01-22 28.442 105,712 +5,661 0.03% 3,006,688
2010-01-25 2010-01-21 29.467 100,051 -2,123 0.03% 2,948,192
2010-01-21 2010-01-19 29.714 102,174 -6,085 0.03% 3,036,020
2010-01-20 2010-01-18 28.972 108,259 -9,340 0.03% 3,136,506
2010-01-18 2010-01-14 28.407 117,599 +8,350 0.04% 3,340,627
2010-01-15 2010-01-13 29.467 109,249 +8,490 0.03% 3,219,228
2010-01-13 2010-01-11 30.386 100,759 -5,660 0.03% 3,061,615
2010-01-12 2010-01-08 30.032 106,419 -2,830 0.03% 3,195,997
2010-01-08 2010-01-06 29.432 109,249 +8,490 0.03% 3,215,368
2010-01-05 2009-12-31 29.997 100,759 +1,416 0.03% 3,022,455
2009-12-30 2009-12-28 29.997 99,343 +424 0.03% 2,979,979
2009-12-18 2009-12-16 30.704 98,919 +5,661 0.03% 3,037,160
2009-12-16 2009-12-14 31.693 93,258 -5,661 0.03% 2,955,608
2009-12-15 2009-12-11 31.763 98,919 -5,660 0.03% 3,142,011
2009-12-11 2009-12-09 31.057 104,579 +6,226 0.03% 3,247,892
2009-12-08 2009-12-04 32.541 98,353 -1,415 0.03% 3,200,483
2009-12-04 2009-12-02 31.799 99,768 -10,189 0.03% 3,172,503
2009-12-03 2009-12-01 30.704 109,957 -7,925 0.03% 3,376,066
2009-12-02 2009-11-30 28.690 117,882 -141 0.04% 3,381,986
2009-12-01 2009-11-27 27.206 118,023 +5,660 0.04% 3,210,891
2009-11-09 2009-11-05 27.559 112,363 -5,660 0.03% 3,096,608
2009-11-05 2009-11-03 27.100 118,023 +5,660 0.04% 3,198,381
2009-11-03 2009-10-30 27.877 112,363 -2,547 0.03% 3,132,338
2009-11-02 2009-10-29 27.453 114,910 +2,830 0.03% 3,154,620
2009-10-29 2009-10-27 28.442 112,080 -141 0.03% 3,187,809
2009-10-23 2009-10-21 28.866 112,221 -142 0.03% 3,239,399
2009-10-21 2009-10-19 27.665 112,363 -2,830 0.03% 3,108,518
2009-10-15 2009-10-13 27.806 115,193 -4,245 0.03% 3,203,089
2009-10-14 2009-10-12 28.442 119,438 +2,830 0.04% 3,397,087
2009-10-12 2009-10-08 29.184 116,608 -4,104 0.04% 3,403,115
2009-10-08 2009-10-06 27.665 120,712 +2,830 0.04% 3,339,492
2009-10-06 2009-10-02 26.110 117,882 -1,981 0.04% 3,077,940
2009-10-05 2009-09-30 27.064 119,863 +2,830 0.04% 3,244,010
2009-10-02 2009-09-29 27.842 117,033 -1,698 0.04% 3,258,388
2009-09-28 2009-09-24 29.184 118,731 -12,595 0.04% 3,465,073
2009-09-24 2009-09-22 30.138 131,326 +4,246 0.04% 3,957,929
2009-09-23 2009-09-21 30.244 127,080 +20,236 0.04% 3,843,432
2009-09-22 2009-09-18 31.021 106,844 -2,830 0.03% 3,314,461
2009-09-21 2009-09-17 30.386 109,674 -1,415 0.03% 3,332,502
2009-09-15 2009-09-11 30.209 111,089 +8,491 0.03% 3,355,872
2009-09-14 2009-09-10 30.527 102,598 +1,132 0.03% 3,131,994
2009-09-11 2009-09-09 29.997 101,466 +1,415 0.03% 3,043,662
2009-09-10 2009-09-08 30.280 100,051 -283 0.03% 3,029,497
2009-09-09 2009-09-07 30.492 100,334 -2,830 0.03% 3,059,336
2009-09-07 2009-09-03 29.714 103,164 -2,831 0.03% 3,065,437
2009-09-04 2009-09-02 29.184 105,995 -566 0.03% 3,093,383
2009-09-02 2009-08-31 29.396 106,561 +2,831 0.03% 3,132,491
2009-09-01 2009-08-28 30.032 103,730 +2,688 0.03% 3,115,240
2009-08-31 2009-08-27 30.668 101,042 -2,830 0.03% 3,098,774
2009-08-28 2009-08-26 31.233 103,872 +5,661 0.03% 3,244,285
2009-08-26 2009-08-24 30.810 98,211 +5,943 0.03% 3,025,832
2009-08-25 2009-08-21 30.880 92,268 -2,830 0.03% 2,849,252
2009-08-21 2009-08-19 30.350 95,098 +2,830 0.03% 2,886,242
2009-08-20 2009-08-18 30.916 92,268 +7,359 0.03% 2,852,512
2009-08-19 2009-08-17 31.728 84,909 +2,830 0.03% 2,694,004
2009-08-18 2009-08-14 32.823 82,079 +1,133 0.02% 2,694,114
2009-08-17 2009-08-13 33.247 80,946 +707 0.02% 2,691,245
2009-08-14 2009-08-12 33.141 80,239 +5,519 0.02% 2,659,234
2009-08-13 2009-08-11 34.625 74,720 -5,660 0.02% 2,587,207
2009-08-12 2009-08-10 32.753 80,380 -425 0.02% 2,632,667
2009-08-11 2009-08-07 32.046 80,805 +2,123 0.02% 2,589,487
2009-08-10 2009-08-06 33.671 78,682 +19,529 0.02% 2,649,333
2009-08-07 2009-08-05 35.261 59,153 -849 0.02% 2,085,814
2009-08-06 2009-08-04 35.827 60,002 +566 0.02% 2,149,671
2009-08-05 2009-08-03 36.039 59,436 -425 0.02% 2,141,993
2009-08-04 2009-07-31 35.685 59,861 +10,472 0.02% 2,136,159
2009-08-03 2009-07-30 35.756 49,389 -47,124 0.02% 1,765,952
2009-07-31 2009-07-29 35.226 96,513 0.03% 3,399,768

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top