History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 407,000 | +0 | 0.02% | 370,370 |
| 2025-10-13 | 2025-10-09 | 0.850 | 407,000 | +0 | 0.02% | 345,950 |
| 2025-10-10 | 2025-10-08 | 0.820 | 407,000 | +0 | 0.02% | 333,740 |
| 2025-10-09 | 2025-10-06 | 0.820 | 407,000 | +0 | 0.02% | 333,740 |
| 2025-10-08 | 2025-10-03 | 0.830 | 407,000 | +0 | 0.02% | 337,810 |
| 2025-10-06 | 2025-10-02 | 0.840 | 407,000 | +0 | 0.02% | 341,880 |
| 2025-10-03 | 2025-09-30 | 0.840 | 407,000 | +0 | 0.02% | 341,880 |
| 2025-10-02 | 2025-09-29 | 0.840 | 407,000 | +0 | 0.02% | 341,880 |
| 2025-09-30 | 2025-09-26 | 0.820 | 407,000 | +0 | 0.02% | 333,740 |
| 2025-09-29 | 2025-09-25 | 0.820 | 407,000 | +0 | 0.02% | 333,740 |
| 2025-09-26 | 2025-09-24 | 0.830 | 407,000 | +0 | 0.02% | 337,810 |
| 2025-09-25 | 2025-09-23 | 0.830 | 407,000 | +0 | 0.02% | 337,810 |
| 2025-09-24 | 2025-09-22 | 0.840 | 407,000 | +0 | 0.02% | 341,880 |
| 2025-09-23 | 2025-09-19 | 0.850 | 407,000 | +0 | 0.02% | 345,950 |
| 2025-09-22 | 2025-09-18 | 0.850 | 407,000 | +0 | 0.02% | 345,950 |
| 2025-09-19 | 2025-09-17 | 0.860 | 407,000 | +0 | 0.02% | 350,020 |
| 2025-09-18 | 2025-09-16 | 0.860 | 407,000 | +0 | 0.02% | 350,020 |
| 2025-09-17 | 2025-09-15 | 0.850 | 407,000 | +0 | 0.02% | 345,950 |
| 2025-09-16 | 2025-09-12 | 0.840 | 407,000 | +0 | 0.02% | 341,880 |
| 2025-09-15 | 2025-09-11 | 0.830 | 407,000 | +0 | 0.02% | 337,810 |
| 2025-09-12 | 2025-09-10 | 0.830 | 407,000 | +0 | 0.02% | 337,810 |
| 2025-09-11 | 2025-09-09 | 0.820 | 407,000 | +0 | 0.02% | 333,740 |
| 2025-09-10 | 2025-09-08 | 0.830 | 407,000 | +0 | 0.02% | 337,810 |
| 2025-09-09 | 2025-09-05 | 0.810 | 407,000 | +0 | 0.02% | 329,670 |
| 2025-09-08 | 2025-09-04 | 0.800 | 407,000 | +0 | 0.02% | 325,600 |
| 2025-09-05 | 2025-09-03 | 0.800 | 407,000 | +0 | 0.02% | 325,600 |
| 2025-09-04 | 2025-09-02 | 0.810 | 407,000 | +0 | 0.02% | 329,670 |
| 2025-09-03 | 2025-09-01 | 0.830 | 407,000 | +0 | 0.02% | 337,810 |
| 2025-09-02 | 2025-08-29 | 0.830 | 407,000 | +0 | 0.02% | 337,810 |
| 2025-09-01 | 2025-08-28 | 0.840 | 407,000 | +0 | 0.02% | 341,880 |
| 2025-08-29 | 2025-08-27 | 0.840 | 407,000 | +0 | 0.02% | 341,880 |
| 2025-08-28 | 2025-08-26 | 0.880 | 407,000 | +0 | 0.02% | 358,160 |
| 2025-08-27 | 2025-08-25 | 0.870 | 407,000 | +0 | 0.02% | 354,090 |
| 2025-08-26 | 2025-08-22 | 0.850 | 407,000 | +0 | 0.02% | 345,950 |
| 2025-08-25 | 2025-08-21 | 0.850 | 407,000 | +0 | 0.02% | 345,950 |
| 2025-08-22 | 2025-08-20 | 0.850 | 407,000 | +0 | 0.02% | 345,950 |
| 2025-08-21 | 2025-08-19 | 0.850 | 407,000 | +0 | 0.02% | 345,950 |
| 2025-08-20 | 2025-08-18 | 0.860 | 407,000 | +0 | 0.02% | 350,020 |
| 2025-08-19 | 2025-08-15 | 0.850 | 407,000 | +0 | 0.02% | 345,950 |
| 2025-08-18 | 2025-08-14 | 0.850 | 407,000 | +0 | 0.02% | 345,950 |
| 2025-08-15 | 2025-08-13 | 0.850 | 407,000 | +0 | 0.02% | 345,950 |
| 2025-08-14 | 2025-08-12 | 0.850 | 407,000 | +0 | 0.02% | 345,950 |
| 2025-08-13 | 2025-08-11 | 0.850 | 407,000 | +0 | 0.02% | 345,950 |
| 2025-08-12 | 2025-08-08 | 0.830 | 407,000 | +0 | 0.02% | 337,810 |
| 2025-08-11 | 2025-08-07 | 0.820 | 407,000 | +0 | 0.02% | 333,740 |
| 2025-08-08 | 2025-08-06 | 0.810 | 407,000 | +0 | 0.02% | 329,670 |
| 2025-08-07 | 2025-08-05 | 0.820 | 407,000 | +0 | 0.02% | 333,740 |
| 2025-08-06 | 2025-08-04 | 0.810 | 407,000 | +0 | 0.02% | 329,670 |
| 2025-08-05 | 2025-08-01 | 0.810 | 407,000 | +0 | 0.02% | 329,670 |
| 2025-08-04 | 2025-07-31 | 0.810 | 407,000 | +0 | 0.02% | 329,670 |
| 2025-08-01 | 2025-07-30 | 0.850 | 407,000 | +0 | 0.02% | 345,950 |
| 2025-07-31 | 2025-07-29 | 0.850 | 407,000 | +0 | 0.02% | 345,950 |
| 2025-07-30 | 2025-07-28 | 0.840 | 407,000 | +0 | 0.02% | 341,880 |
| 2025-07-29 | 2025-07-25 | 0.860 | 407,000 | +0 | 0.02% | 350,020 |
| 2025-07-28 | 2025-07-24 | 0.890 | 407,000 | +0 | 0.02% | 362,230 |
| 2025-07-25 | 2025-07-23 | 0.860 | 407,000 | +0 | 0.02% | 350,020 |
| 2025-07-24 | 2025-07-22 | 0.890 | 407,000 | +0 | 0.02% | 362,230 |
| 2025-07-23 | 2025-07-21 | 0.910 | 407,000 | +0 | 0.02% | 370,370 |
| 2025-07-22 | 2025-07-18 | 0.810 | 407,000 | +0 | 0.02% | 329,670 |
| 2025-07-21 | 2025-07-17 | 0.800 | 407,000 | +0 | 0.02% | 325,600 |
| 2025-07-18 | 2025-07-16 | 0.800 | 407,000 | +0 | 0.02% | 325,600 |
| 2025-07-17 | 2025-07-15 | 0.800 | 407,000 | +0 | 0.02% | 325,600 |
| 2025-07-16 | 2025-07-14 | 0.860 | 407,000 | +0 | 0.02% | 350,020 |
| 2025-07-15 | 2025-07-11 | 0.840 | 407,000 | +0 | 0.02% | 341,880 |
| 2025-07-14 | 2025-07-10 | 0.840 | 407,000 | +0 | 0.02% | 341,880 |
| 2025-07-11 | 2025-07-09 | 0.800 | 407,000 | +0 | 0.02% | 325,600 |
| 2025-07-10 | 2025-07-08 | 0.800 | 407,000 | +0 | 0.02% | 325,600 |
| 2025-07-09 | 2025-07-07 | 0.800 | 407,000 | +0 | 0.02% | 325,600 |
| 2025-07-08 | 2025-07-04 | 0.790 | 407,000 | +0 | 0.02% | 321,530 |
| 2025-07-07 | 2025-07-03 | 0.810 | 407,000 | +0 | 0.02% | 329,670 |
| 2025-07-04 | 2025-07-02 | 0.800 | 407,000 | +0 | 0.02% | 325,600 |
| 2025-07-03 | 2025-06-30 | 0.740 | 407,000 | +0 | 0.02% | 301,180 |
| 2025-07-02 | 2025-06-27 | 0.750 | 407,000 | +0 | 0.02% | 305,250 |
| 2025-06-30 | 2025-06-26 | 0.730 | 407,000 | +0 | 0.02% | 297,110 |
| 2025-06-27 | 2025-06-25 | 0.710 | 407,000 | +0 | 0.02% | 288,970 |
| 2025-06-26 | 2025-06-24 | 0.700 | 407,000 | +0 | 0.02% | 284,900 |
| 2025-06-25 | 2025-06-23 | 0.690 | 407,000 | +0 | 0.02% | 280,830 |
| 2025-06-24 | 2025-06-20 | 0.680 | 407,000 | +0 | 0.02% | 276,760 |
| 2025-06-23 | 2025-06-19 | 0.690 | 407,000 | +0 | 0.02% | 280,830 |
| 2025-06-20 | 2025-06-18 | 0.700 | 407,000 | +0 | 0.02% | 284,900 |
| 2025-06-19 | 2025-06-17 | 0.710 | 407,000 | +0 | 0.02% | 288,970 |
| 2025-06-18 | 2025-06-16 | 0.710 | 407,000 | +0 | 0.02% | 288,970 |
| 2025-06-17 | 2025-06-13 | 0.710 | 407,000 | +0 | 0.02% | 288,970 |
| 2025-06-16 | 2025-06-12 | 0.700 | 407,000 | +0 | 0.02% | 284,900 |
| 2025-06-13 | 2025-06-11 | 0.700 | 407,000 | +0 | 0.02% | 284,900 |
| 2025-06-12 | 2025-06-10 | 0.700 | 407,000 | +0 | 0.02% | 284,900 |
| 2025-06-11 | 2025-06-09 | 0.700 | 407,000 | +0 | 0.02% | 284,900 |
| 2025-06-10 | 2025-06-06 | 0.690 | 407,000 | +0 | 0.02% | 280,830 |
| 2025-06-09 | 2025-06-05 | 0.680 | 407,000 | +0 | 0.02% | 276,760 |
| 2025-06-06 | 2025-06-04 | 0.680 | 407,000 | +0 | 0.02% | 276,760 |
| 2025-06-05 | 2025-06-03 | 0.670 | 407,000 | +0 | 0.02% | 272,690 |
| 2025-06-04 | 2025-06-02 | 0.660 | 407,000 | +0 | 0.02% | 268,620 |
| 2025-06-03 | 2025-05-30 | 0.680 | 407,000 | +0 | 0.02% | 276,760 |
| 2025-06-02 | 2025-05-29 | 0.690 | 407,000 | +0 | 0.02% | 280,830 |
| 2025-05-30 | 2025-05-28 | 0.779 | 407,000 | +0 | 0.02% | 316,990 |
| 2025-05-29 | 2025-05-27 | 0.779 | 407,000 | +30,751 | 0.02% | 316,990 |
| 2025-05-28 | 2025-05-26 | 0.768 | 376,249 | +0 | 0.02% | 288,970 |
| 2025-05-27 | 2025-05-23 | 0.779 | 376,249 | +0 | 0.02% | 293,040 |
| 2025-05-26 | 2025-05-22 | 0.768 | 376,249 | +0 | 0.02% | 288,970 |
| 2025-05-23 | 2025-05-21 | 0.768 | 376,249 | +0 | 0.02% | 288,970 |
| 2025-05-22 | 2025-05-20 | 0.768 | 376,249 | +0 | 0.02% | 288,970 |
| 2025-05-21 | 2025-05-19 | 0.779 | 376,249 | +0 | 0.02% | 293,040 |
| 2025-05-20 | 2025-05-16 | 0.768 | 376,249 | +0 | 0.02% | 288,970 |
| 2025-05-19 | 2025-05-15 | 0.779 | 376,249 | +0 | 0.02% | 293,040 |
| 2025-05-16 | 2025-05-14 | 0.779 | 376,249 | +0 | 0.02% | 293,040 |
| 2025-05-15 | 2025-05-13 | 0.779 | 376,249 | +0 | 0.02% | 293,040 |
| 2025-05-14 | 2025-05-12 | 0.779 | 376,249 | +0 | 0.02% | 293,040 |
| 2025-05-13 | 2025-05-09 | 0.768 | 376,249 | +0 | 0.02% | 288,970 |
| 2025-05-12 | 2025-05-08 | 0.768 | 376,249 | +0 | 0.02% | 288,970 |
| 2025-05-09 | 2025-05-07 | 0.779 | 376,249 | +0 | 0.02% | 293,040 |
| 2025-05-08 | 2025-05-06 | 0.779 | 376,249 | +0 | 0.02% | 293,040 |
| 2025-05-07 | 2025-05-02 | 0.757 | 376,249 | +0 | 0.02% | 284,900 |
| 2025-05-06 | 2025-04-30 | 0.757 | 376,249 | +0 | 0.02% | 284,900 |
| 2025-05-02 | 2025-04-29 | 0.757 | 376,249 | +0 | 0.02% | 284,900 |
| 2025-04-30 | 2025-04-28 | 0.757 | 376,249 | +0 | 0.02% | 284,900 |
| 2025-04-29 | 2025-04-25 | 0.779 | 376,249 | +0 | 0.02% | 293,040 |
| 2025-04-28 | 2025-04-24 | 0.768 | 376,249 | +0 | 0.02% | 288,970 |
| 2025-04-25 | 2025-04-23 | 0.768 | 376,249 | +0 | 0.02% | 288,970 |
| 2025-04-24 | 2025-04-22 | 0.757 | 376,249 | +0 | 0.02% | 284,900 |
| 2025-04-23 | 2025-04-17 | 0.746 | 376,249 | +0 | 0.02% | 280,830 |
| 2025-04-22 | 2025-04-16 | 0.746 | 376,249 | +0 | 0.02% | 280,830 |
| 2025-04-17 | 2025-04-15 | 0.746 | 376,249 | +0 | 0.02% | 280,830 |
| 2025-04-16 | 2025-04-14 | 0.757 | 376,249 | +0 | 0.02% | 284,900 |
| 2025-04-15 | 2025-04-11 | 0.746 | 376,249 | +0 | 0.02% | 280,830 |
| 2025-04-14 | 2025-04-10 | 0.736 | 376,249 | +0 | 0.02% | 276,760 |
| 2025-04-11 | 2025-04-09 | 0.746 | 376,249 | +0 | 0.02% | 280,830 |
| 2025-04-10 | 2025-04-08 | 0.714 | 376,249 | +0 | 0.02% | 268,620 |
| 2025-04-09 | 2025-04-07 | 0.692 | 376,249 | +0 | 0.02% | 260,480 |
| 2025-04-08 | 2025-04-03 | 0.800 | 376,249 | +0 | 0.02% | 301,180 |
| 2025-04-07 | 2025-04-02 | 0.800 | 376,249 | +0 | 0.02% | 301,180 |
| 2025-04-03 | 2025-04-01 | 0.811 | 376,249 | +0 | 0.02% | 305,250 |
| 2025-04-02 | 2025-03-31 | 0.800 | 376,249 | +0 | 0.02% | 301,180 |
| 2025-04-01 | 2025-03-28 | 0.790 | 376,249 | +0 | 0.02% | 297,110 |
| 2025-03-31 | 2025-03-27 | 0.822 | 376,249 | +0 | 0.02% | 309,320 |
| 2025-03-28 | 2025-03-26 | 0.822 | 376,249 | +0 | 0.02% | 309,320 |
| 2025-03-27 | 2025-03-25 | 0.800 | 376,249 | +0 | 0.02% | 301,180 |
| 2025-03-26 | 2025-03-24 | 0.811 | 376,249 | +0 | 0.02% | 305,250 |
| 2025-03-25 | 2025-03-21 | 0.811 | 376,249 | +0 | 0.02% | 305,250 |
| 2025-03-24 | 2025-03-20 | 0.844 | 376,249 | +0 | 0.02% | 317,460 |
| 2025-03-21 | 2025-03-19 | 0.844 | 376,249 | +0 | 0.02% | 317,460 |
| 2025-03-20 | 2025-03-18 | 0.855 | 376,249 | +0 | 0.02% | 321,530 |
| 2025-03-19 | 2025-03-17 | 0.855 | 376,249 | +0 | 0.02% | 321,530 |
| 2025-03-18 | 2025-03-14 | 0.822 | 376,249 | +0 | 0.02% | 309,320 |
| 2025-03-17 | 2025-03-13 | 0.822 | 376,249 | +0 | 0.02% | 309,320 |
| 2025-03-14 | 2025-03-12 | 0.822 | 376,249 | +0 | 0.02% | 309,320 |
| 2025-03-13 | 2025-03-11 | 0.811 | 376,249 | +0 | 0.02% | 305,250 |
| 2025-03-12 | 2025-03-10 | 0.822 | 376,249 | +0 | 0.02% | 309,320 |
| 2025-03-11 | 2025-03-07 | 0.811 | 376,249 | +0 | 0.02% | 305,250 |
| 2025-03-10 | 2025-03-06 | 0.811 | 376,249 | +0 | 0.02% | 305,250 |
| 2025-03-07 | 2025-03-05 | 0.800 | 376,249 | +0 | 0.02% | 301,180 |
| 2025-03-06 | 2025-03-04 | 0.800 | 376,249 | +0 | 0.02% | 301,180 |
| 2025-03-05 | 2025-03-03 | 0.790 | 376,249 | +0 | 0.02% | 297,110 |
| 2025-03-04 | 2025-02-28 | 0.800 | 376,249 | +0 | 0.02% | 301,180 |
| 2025-03-03 | 2025-02-27 | 0.811 | 376,249 | +0 | 0.02% | 305,250 |
| 2025-02-28 | 2025-02-26 | 0.790 | 376,249 | +0 | 0.02% | 297,110 |
| 2025-02-27 | 2025-02-25 | 0.768 | 376,249 | +0 | 0.02% | 288,970 |
| 2025-02-26 | 2025-02-24 | 0.779 | 376,249 | +0 | 0.02% | 293,040 |
| 2025-02-25 | 2025-02-21 | 0.768 | 376,249 | +0 | 0.02% | 288,970 |
| 2025-02-24 | 2025-02-20 | 0.757 | 376,249 | +0 | 0.02% | 284,900 |
| 2025-02-21 | 2025-02-19 | 0.779 | 376,249 | +0 | 0.02% | 293,040 |
| 2025-02-20 | 2025-02-18 | 0.790 | 376,249 | +0 | 0.02% | 297,110 |
| 2025-02-19 | 2025-02-17 | 0.790 | 376,249 | +0 | 0.02% | 297,110 |
| 2025-02-18 | 2025-02-14 | 0.779 | 376,249 | +0 | 0.02% | 293,040 |
| 2025-02-17 | 2025-02-13 | 0.779 | 376,249 | +0 | 0.02% | 293,040 |
| 2025-02-14 | 2025-02-12 | 0.800 | 376,249 | +0 | 0.02% | 301,180 |
| 2025-02-13 | 2025-02-11 | 0.779 | 376,249 | +0 | 0.02% | 293,040 |
| 2025-02-12 | 2025-02-10 | 0.790 | 376,249 | +0 | 0.02% | 297,110 |
| 2025-02-11 | 2025-02-07 | 0.779 | 376,249 | +0 | 0.02% | 293,040 |
| 2025-02-10 | 2025-02-06 | 0.768 | 376,249 | +0 | 0.02% | 288,970 |
| 2025-02-07 | 2025-02-05 | 0.757 | 376,249 | +0 | 0.02% | 284,900 |
| 2025-02-06 | 2025-02-04 | 0.768 | 376,249 | +0 | 0.02% | 288,970 |
| 2025-02-05 | 2025-02-03 | 0.757 | 376,249 | +0 | 0.02% | 284,900 |
| 2025-02-04 | 2025-01-28 | 0.779 | 376,249 | +0 | 0.02% | 293,040 |
| 2025-02-03 | 2025-01-24 | 0.779 | 376,249 | +0 | 0.02% | 293,040 |
| 2025-01-27 | 2025-01-23 | 0.779 | 376,249 | +0 | 0.02% | 293,040 |
| 2025-01-24 | 2025-01-22 | 0.779 | 376,249 | +0 | 0.02% | 293,040 |
| 2025-01-23 | 2025-01-21 | 0.790 | 376,249 | +0 | 0.02% | 297,110 |
| 2025-01-22 | 2025-01-20 | 0.790 | 376,249 | +0 | 0.02% | 297,110 |
| 2025-01-21 | 2025-01-17 | 0.790 | 376,249 | +0 | 0.02% | 297,110 |
| 2025-01-20 | 2025-01-16 | 0.800 | 376,249 | +0 | 0.02% | 301,180 |
| 2025-01-17 | 2025-01-15 | 0.790 | 376,249 | +0 | 0.02% | 297,110 |
| 2025-01-16 | 2025-01-14 | 0.790 | 376,249 | +0 | 0.02% | 297,110 |
| 2025-01-15 | 2025-01-13 | 0.779 | 376,249 | +0 | 0.02% | 293,040 |
| 2025-01-14 | 2025-01-10 | 0.768 | 376,249 | +0 | 0.02% | 288,970 |
| 2025-01-13 | 2025-01-09 | 0.790 | 376,249 | +0 | 0.02% | 297,110 |
| 2025-01-10 | 2025-01-08 | 0.779 | 376,249 | +0 | 0.02% | 293,040 |
| 2025-01-09 | 2025-01-07 | 0.800 | 376,249 | +0 | 0.02% | 301,180 |
| 2025-01-08 | 2025-01-06 | 0.790 | 376,249 | +0 | 0.02% | 297,110 |
| 2025-01-07 | 2025-01-03 | 0.800 | 376,249 | +0 | 0.02% | 301,180 |
| 2025-01-06 | 2025-01-02 | 0.822 | 376,249 | +0 | 0.02% | 309,320 |
| 2025-01-03 | 2024-12-31 | 0.865 | 376,249 | +0 | 0.02% | 325,600 |
| 2025-01-02 | 2024-12-27 | 0.855 | 376,249 | +0 | 0.02% | 321,530 |
| 2024-12-30 | 2024-12-24 | 0.855 | 376,249 | +0 | 0.02% | 321,530 |
| 2024-12-27 | 2024-12-20 | 0.865 | 376,249 | +0 | 0.02% | 325,600 |
| 2024-12-23 | 2024-12-19 | 0.865 | 376,249 | +0 | 0.02% | 325,600 |
| 2024-12-20 | 2024-12-18 | 0.876 | 376,249 | +0 | 0.02% | 329,670 |
| 2024-12-19 | 2024-12-17 | 0.865 | 376,249 | +0 | 0.02% | 325,600 |
| 2024-12-18 | 2024-12-16 | 0.876 | 376,249 | +0 | 0.02% | 329,670 |
| 2024-12-17 | 2024-12-13 | 0.887 | 376,249 | +0 | 0.02% | 333,740 |
| 2024-12-16 | 2024-12-12 | 0.919 | 376,249 | +0 | 0.02% | 345,950 |
| 2024-12-13 | 2024-12-11 | 0.919 | 376,249 | +0 | 0.02% | 345,950 |
| 2024-12-12 | 2024-12-10 | 0.909 | 376,249 | +0 | 0.02% | 341,880 |
| 2024-12-11 | 2024-12-09 | 0.930 | 376,249 | +0 | 0.02% | 350,020 |
| 2024-12-10 | 2024-12-06 | 0.909 | 376,249 | -160,853 | 0.02% | 341,880 |
| 2024-10-15 | 2024-10-10 | 0.844 | 537,102 | -18,489 | 0.02% | 453,180 |
| 2024-06-13 | 2024-06-11 | 0.702 | 555,591 | +25,047 | 0.03% | 390,211 |
| 2024-03-11 | 2024-03-07 | 0.725 | 530,544 | -883 | 0.03% | 384,640 |
| 2023-11-10 | 2023-11-08 | 0.884 | 531,427 | +52,966 | 0.03% | 469,560 |
| 2023-08-24 | 2023-08-22 | 0.940 | 478,461 | -52,966 | 0.02% | 449,860 |
| 2023-07-05 | 2023-07-03 | 0.997 | 531,427 | +52,966 | 0.03% | 529,760 |
| 2023-05-18 | 2023-05-16 | 1.250 | 478,461 | +36,363 | 0.02% | 598,312 |
| 2022-10-11 | 2022-10-07 | 1.140 | 442,098 | +8,157 | 0.02% | 504,060 |
| 2022-07-08 | 2022-07-06 | 1.373 | 433,941 | -8,157 | 0.02% | 595,840 |
| 2022-07-04 | 2022-06-29 | 1.410 | 442,098 | +8,157 | 0.02% | 623,301 |
| 2022-05-19 | 2022-05-17 | 1.750 | 433,941 | +41,835 | 0.02% | 759,501 |
| 2022-05-17 | 2022-05-13 | 1.710 | 392,106 | -11,056 | 0.02% | 670,320 |
| 2022-05-13 | 2022-05-11 | 1.710 | 403,162 | +11,056 | 0.02% | 689,220 |
| 2022-05-11 | 2022-05-06 | 1.682 | 392,106 | -14,741 | 0.02% | 659,680 |
| 2022-05-04 | 2022-04-29 | 1.750 | 406,847 | +13,267 | 0.02% | 712,080 |
| 2022-05-03 | 2022-04-28 | 1.710 | 393,580 | +1,474 | 0.02% | 672,839 |
| 2022-04-27 | 2022-04-25 | 1.642 | 392,106 | -18,426 | 0.02% | 643,720 |
| 2022-04-25 | 2022-04-21 | 1.669 | 410,532 | -10,319 | 0.02% | 685,110 |
| 2022-04-06 | 2022-04-01 | 1.737 | 420,851 | +22,111 | 0.02% | 730,880 |
| 2022-04-04 | 2022-03-31 | 1.723 | 398,740 | +6,634 | 0.02% | 687,071 |
| 2021-07-07 | 2021-07-05 | 1.981 | 392,106 | -5,897 | 0.02% | 776,720 |
| 2021-05-20 | 2021-05-17 | 2.273 | 398,003 | +17,960 | 0.02% | 904,831 |
| 2021-05-12 | 2021-05-10 | 2.316 | 380,043 | -29,559 | 0.02% | 880,201 |
| 2021-05-11 | 2021-05-07 | 2.259 | 409,602 | -21,113 | 0.02% | 925,381 |
| 2021-04-08 | 2021-04-01 | 2.302 | 430,715 | +14,779 | 0.03% | 991,440 |
| 2021-03-26 | 2021-03-24 | 2.330 | 415,936 | -7,741 | 0.03% | 969,241 |
| 2021-03-22 | 2021-03-18 | 2.515 | 423,677 | -21,114 | 0.03% | 1,065,539 |
| 2021-03-11 | 2021-03-09 | 2.273 | 444,791 | -35,189 | 0.03% | 1,011,201 |
| 2021-03-05 | 2021-03-03 | 2.330 | 479,980 | -21,113 | 0.03% | 1,118,480 |
| 2021-03-02 | 2021-02-26 | 2.288 | 501,093 | +14,075 | 0.03% | 1,146,319 |
| 2021-03-01 | 2021-02-25 | 2.344 | 487,018 | -28,151 | 0.03% | 1,141,801 |
| 2021-02-19 | 2021-02-17 | 2.288 | 515,169 | +28,151 | 0.03% | 1,178,520 |
| 2021-02-05 | 2021-02-03 | 2.131 | 487,018 | -7,037 | 0.03% | 1,038,001 |
| 2021-01-29 | 2021-01-27 | 2.188 | 494,055 | +1,407 | 0.03% | 1,081,079 |
| 2021-01-19 | 2021-01-15 | 2.330 | 492,648 | +21,114 | 0.03% | 1,148,000 |
| 2021-01-07 | 2021-01-05 | 2.174 | 471,534 | +21,113 | 0.03% | 1,025,099 |
| 2020-12-23 | 2020-12-21 | 2.160 | 450,421 | +35,189 | 0.03% | 972,800 |
| 2020-08-19 | 2020-08-17 | 2.543 | 415,232 | -133,719 | 0.03% | 1,056,100 |
| 2020-08-17 | 2020-08-13 | 2.487 | 548,951 | +98,530 | 0.03% | 1,365,001 |
| 2020-07-23 | 2020-07-21 | 2.472 | 450,421 | -35,189 | 0.03% | 1,113,600 |
| 2020-07-13 | 2020-07-09 | 2.458 | 485,610 | -35,189 | 0.03% | 1,193,700 |
| 2020-06-09 | 2020-06-05 | 2.330 | 520,799 | -14,076 | 0.03% | 1,213,599 |
| 2020-05-26 | 2020-05-22 | 2.657 | 534,875 | +40,070 | 0.03% | 1,421,274 |
| 2020-05-11 | 2020-05-07 | 2.918 | 494,805 | -1,302 | 0.03% | 1,444,000 |
| 2020-04-21 | 2020-04-17 | 3.057 | 496,107 | -19,532 | 0.03% | 1,516,379 |
| 2020-04-15 | 2020-04-09 | 3.118 | 515,639 | +19,532 | 0.03% | 1,607,760 |
| 2020-04-09 | 2020-04-07 | 3.057 | 496,107 | -71,617 | 0.03% | 1,516,379 |
| 2020-03-30 | 2020-03-26 | 2.964 | 567,724 | -13,021 | 0.04% | 1,682,961 |
| 2020-03-27 | 2020-03-25 | 2.964 | 580,745 | +13,021 | 0.04% | 1,721,560 |
| 2020-03-17 | 2020-03-13 | 3.133 | 567,724 | -32,553 | 0.04% | 1,778,881 |
| 2020-03-12 | 2020-03-10 | 3.272 | 600,277 | +123,702 | 0.04% | 1,963,861 |
| 2020-03-11 | 2020-03-09 | 3.287 | 476,575 | +39,063 | 0.03% | 1,566,478 |
| 2020-02-06 | 2020-02-04 | 3.256 | 437,512 | -26,042 | 0.03% | 1,424,640 |
| 2020-02-05 | 2020-02-03 | 3.195 | 463,554 | +26,042 | 0.03% | 1,480,959 |
| 2020-01-07 | 2020-01-03 | 3.886 | 437,512 | -52,085 | 0.03% | 1,700,160 |
| 2020-01-03 | 2019-12-31 | 3.671 | 489,597 | -32,553 | 0.03% | 1,797,281 |
| 2019-12-18 | 2019-12-16 | 3.487 | 522,150 | -14,974 | 0.03% | 1,820,541 |
| 2019-12-17 | 2019-12-13 | 3.471 | 537,124 | -6,511 | 0.04% | 1,864,500 |
| 2019-11-05 | 2019-11-01 | 3.394 | 543,635 | +6,511 | 0.04% | 1,845,351 |
| 2019-10-17 | 2019-10-15 | 3.579 | 537,124 | -4,557 | 0.04% | 1,922,250 |
| 2019-10-16 | 2019-10-14 | 3.610 | 541,681 | -6,511 | 0.04% | 1,955,199 |
| 2019-10-10 | 2019-10-08 | 3.471 | 548,192 | +6,511 | 0.04% | 1,902,920 |
| 2019-08-30 | 2019-08-28 | 3.394 | 541,681 | -19,532 | 0.04% | 1,838,719 |
| 2019-07-18 | 2019-07-16 | 3.825 | 561,213 | -34,506 | 0.04% | 2,146,379 |
| 2019-07-17 | 2019-07-15 | 3.702 | 595,719 | +34,506 | 0.04% | 2,205,149 |
| 2019-07-04 | 2019-07-02 | 3.947 | 561,213 | -13,021 | 0.04% | 2,215,339 |
| 2019-06-27 | 2019-06-25 | 3.763 | 574,234 | +13,021 | 0.04% | 2,160,899 |
| 2019-05-27 | 2019-05-23 | 3.441 | 561,213 | -13,672 | 0.04% | 1,930,879 |
| 2019-05-23 | 2019-05-21 | 3.787 | 574,885 | +13,672 | 0.04% | 2,176,858 |
| 2019-05-22 | 2019-05-20 | 3.708 | 561,213 | +14,865 | 0.04% | 2,080,815 |
| 2019-05-03 | 2019-04-30 | 4.355 | 546,348 | -12,676 | 0.04% | 2,379,120 |
| 2019-04-30 | 2019-04-26 | 4.402 | 559,024 | +6,338 | 0.04% | 2,460,779 |
| 2019-04-26 | 2019-04-24 | 4.465 | 552,686 | +31,691 | 0.04% | 2,467,759 |
| 2019-04-25 | 2019-04-23 | 4.481 | 520,995 | +9,507 | 0.04% | 2,334,478 |
| 2019-04-11 | 2019-04-09 | 4.796 | 511,488 | -6,338 | 0.03% | 2,453,279 |
| 2019-04-08 | 2019-04-03 | 4.623 | 517,826 | +1,267 | 0.03% | 2,393,808 |
| 2019-04-03 | 2019-04-01 | 4.623 | 516,559 | -6,338 | 0.03% | 2,387,951 |
| 2019-04-01 | 2019-03-28 | 4.402 | 522,897 | -9,507 | 0.04% | 2,301,750 |
| 2019-03-28 | 2019-03-26 | 4.370 | 532,404 | -5,071 | 0.04% | 2,326,799 |
| 2019-03-27 | 2019-03-25 | 4.418 | 537,475 | +9,508 | 0.04% | 2,374,402 |
| 2019-03-25 | 2019-03-21 | 4.481 | 527,967 | -9,508 | 0.04% | 2,365,718 |
| 2019-03-22 | 2019-03-20 | 4.402 | 537,475 | +6,338 | 0.04% | 2,365,922 |
| 2019-03-21 | 2019-03-19 | 4.402 | 531,137 | +110,284 | 0.04% | 2,338,022 |
| 2019-03-20 | 2019-03-18 | 4.465 | 420,853 | +9,507 | 0.03% | 1,879,121 |
| 2019-03-14 | 2019-03-12 | 4.607 | 411,346 | -9,507 | 0.03% | 1,895,082 |
| 2019-03-08 | 2019-03-06 | 4.781 | 420,853 | -126,763 | 0.03% | 2,011,921 |
| 2019-03-06 | 2019-03-04 | 4.812 | 547,616 | +126,763 | 0.04% | 2,635,202 |
| 2019-02-19 | 2019-02-15 | 4.244 | 420,853 | -24,719 | 0.03% | 1,786,161 |
| 2019-02-18 | 2019-02-14 | 4.355 | 445,572 | +6,339 | 0.03% | 1,940,282 |
| 2019-02-15 | 2019-02-13 | 4.386 | 439,233 | -316,908 | 0.03% | 1,926,538 |
| 2019-02-01 | 2019-01-30 | 4.197 | 756,141 | -12,676 | 0.05% | 3,173,382 |
| 2019-01-29 | 2019-01-25 | 4.118 | 768,817 | +24,719 | 0.05% | 3,165,930 |
| 2019-01-22 | 2019-01-18 | 4.007 | 744,098 | -19,015 | 0.05% | 2,981,959 |
| 2019-01-18 | 2019-01-16 | 4.071 | 763,113 | +19,015 | 0.05% | 3,106,322 |
| 2019-01-15 | 2019-01-11 | 3.850 | 744,098 | -6,338 | 0.05% | 2,864,559 |
| 2019-01-14 | 2019-01-10 | 3.834 | 750,436 | +6,338 | 0.05% | 2,877,119 |
| 2018-12-18 | 2018-12-14 | 3.976 | 744,098 | +12,676 | 0.05% | 2,958,479 |
| 2018-12-07 | 2018-12-05 | 4.086 | 731,422 | +12,676 | 0.05% | 2,988,861 |
| 2018-12-05 | 2018-12-03 | 4.039 | 718,746 | -12,676 | 0.05% | 2,903,042 |
| 2018-11-28 | 2018-11-26 | 3.944 | 731,422 | -12,676 | 0.05% | 2,885,001 |
| 2018-11-27 | 2018-11-23 | 3.929 | 744,098 | +6,338 | 0.05% | 2,923,259 |
| 2018-11-23 | 2018-11-21 | 4.023 | 737,760 | -12,676 | 0.05% | 2,968,200 |
| 2018-11-22 | 2018-11-20 | 3.944 | 750,436 | +31,690 | 0.05% | 2,959,999 |
| 2018-11-12 | 2018-11-08 | 3.613 | 718,746 | -6,338 | 0.05% | 2,596,862 |
| 2018-11-06 | 2018-11-02 | 3.645 | 725,084 | +6,338 | 0.05% | 2,642,641 |
| 2018-10-30 | 2018-10-26 | 3.471 | 718,746 | -12,676 | 0.05% | 2,494,801 |
| 2018-10-22 | 2018-10-18 | 3.487 | 731,422 | -6,338 | 0.05% | 2,550,340 |
| 2018-10-18 | 2018-10-15 | 3.613 | 737,760 | +6,338 | 0.05% | 2,665,560 |
| 2018-10-15 | 2018-10-11 | 3.660 | 731,422 | -31,691 | 0.05% | 2,677,280 |
| 2018-10-11 | 2018-10-09 | 3.865 | 763,113 | -6,338 | 0.05% | 2,949,802 |
| 2018-10-09 | 2018-10-05 | 3.992 | 769,451 | +6,338 | 0.05% | 3,071,421 |
| 2018-10-08 | 2018-10-04 | 4.039 | 763,113 | -19,014 | 0.05% | 3,082,242 |
| 2018-09-26 | 2018-09-21 | 4.339 | 782,127 | -12,676 | 0.05% | 3,393,500 |
| 2018-09-21 | 2018-09-19 | 4.213 | 794,803 | +233,243 | 0.05% | 3,348,179 |
| 2018-09-20 | 2018-09-18 | 4.165 | 561,560 | -6,338 | 0.04% | 2,339,042 |
| 2018-09-19 | 2018-09-17 | 3.929 | 567,898 | +6,338 | 0.04% | 2,231,041 |
| 2018-09-17 | 2018-09-13 | 3.992 | 561,560 | -6,338 | 0.04% | 2,241,582 |
| 2018-09-12 | 2018-09-10 | 4.071 | 567,898 | +6,338 | 0.04% | 2,311,681 |
| 2018-09-10 | 2018-09-06 | 4.228 | 561,560 | -6,338 | 0.04% | 2,374,482 |
| 2018-09-07 | 2018-09-05 | 4.260 | 567,898 | +6,338 | 0.04% | 2,419,201 |
| 2018-09-06 | 2018-09-04 | 4.497 | 561,560 | -201,553 | 0.04% | 2,525,102 |
| 2018-08-23 | 2018-08-21 | 4.575 | 763,113 | -12,676 | 0.05% | 3,491,602 |
| 2018-08-14 | 2018-08-10 | 4.702 | 775,789 | +31,691 | 0.05% | 3,647,521 |
| 2018-08-09 | 2018-08-07 | 4.702 | 744,098 | -6,338 | 0.05% | 3,498,519 |
| 2018-08-03 | 2018-08-01 | 4.844 | 750,436 | +6,338 | 0.05% | 3,634,879 |
| 2018-08-02 | 2018-07-31 | 4.875 | 744,098 | -6,338 | 0.05% | 3,627,659 |
| 2018-07-30 | 2018-07-26 | 4.623 | 750,436 | +6,338 | 0.05% | 3,469,119 |
| 2018-07-19 | 2018-07-17 | 4.418 | 744,098 | -6,338 | 0.05% | 3,287,199 |
| 2018-07-18 | 2018-07-16 | 4.134 | 750,436 | +6,338 | 0.05% | 3,102,079 |
| 2018-07-17 | 2018-07-13 | 4.228 | 744,098 | -6,338 | 0.05% | 3,146,319 |
| 2018-07-13 | 2018-07-11 | 4.181 | 750,436 | +6,338 | 0.05% | 3,137,599 |
| 2018-07-11 | 2018-07-09 | 4.339 | 744,098 | -6,338 | 0.05% | 3,228,499 |
| 2018-07-09 | 2018-07-05 | 4.149 | 750,436 | +6,338 | 0.05% | 3,113,919 |
| 2018-06-27 | 2018-06-25 | 4.623 | 744,098 | -6,338 | 0.05% | 3,439,819 |
| 2018-06-25 | 2018-06-21 | 4.702 | 750,436 | +6,338 | 0.05% | 3,528,319 |
| 2018-06-22 | 2018-06-20 | 4.702 | 744,098 | +31,691 | 0.05% | 3,498,519 |
| 2018-06-20 | 2018-06-15 | 4.970 | 712,407 | -3,803 | 0.05% | 3,540,598 |
| 2018-06-15 | 2018-06-13 | 5.112 | 716,210 | +50,705 | 0.05% | 3,661,198 |
| 2018-06-05 | 2018-06-01 | 5.364 | 665,505 | +126,763 | 0.04% | 3,569,999 |
| 2018-05-31 | 2018-05-29 | 5.587 | 538,742 | +9,334 | 0.04% | 3,010,152 |
| 2018-05-30 | 2018-05-28 | 5.732 | 529,408 | +6,228 | 0.04% | 3,034,499 |
| 2018-05-29 | 2018-05-25 | 5.732 | 523,180 | +12,457 | 0.04% | 2,998,801 |
| 2018-05-11 | 2018-05-09 | 5.603 | 510,723 | +186,850 | 0.04% | 2,861,799 |
| 2018-04-30 | 2018-04-26 | 5.812 | 323,873 | -6,229 | 0.02% | 1,882,399 |
| 2018-04-17 | 2018-04-13 | 5.908 | 330,102 | -18,685 | 0.02% | 1,950,403 |
| 2018-04-12 | 2018-04-10 | 6.214 | 348,787 | +18,685 | 0.02% | 2,167,203 |
| 2018-03-29 | 2018-03-27 | 5.925 | 330,102 | -16,816 | 0.02% | 1,955,703 |
| 2018-03-22 | 2018-03-20 | 6.085 | 346,918 | +6,228 | 0.02% | 2,111,030 |
| 2018-03-21 | 2018-03-19 | 6.230 | 340,690 | +12,457 | 0.02% | 2,122,362 |
| 2018-03-19 | 2018-03-15 | 6.326 | 328,233 | -623 | 0.02% | 2,076,380 |
| 2018-03-09 | 2018-03-07 | 6.197 | 328,856 | -8,720 | 0.02% | 2,038,081 |
| 2018-02-28 | 2018-02-26 | 6.374 | 337,576 | -1,868 | 0.02% | 2,151,743 |
| 2018-02-27 | 2018-02-23 | 6.342 | 339,444 | -13,702 | 0.02% | 2,152,750 |
| 2018-02-26 | 2018-02-22 | 5.989 | 353,146 | -18,685 | 0.02% | 2,114,908 |
| 2018-02-23 | 2018-02-21 | 5.603 | 371,831 | +6,228 | 0.03% | 2,083,528 |
| 2018-02-09 | 2018-02-07 | 5.539 | 365,603 | +6,228 | 0.03% | 2,025,150 |
| 2018-02-08 | 2018-02-06 | 5.796 | 359,375 | +18,685 | 0.02% | 2,082,972 |
| 2018-02-07 | 2018-02-05 | 6.214 | 340,690 | -12,456 | 0.02% | 2,116,892 |
| 2018-02-06 | 2018-02-02 | 6.246 | 353,146 | -31,142 | 0.02% | 2,205,628 |
| 2018-01-31 | 2018-01-29 | 6.406 | 384,288 | -6,228 | 0.03% | 2,461,830 |
| 2018-01-24 | 2018-01-22 | 6.230 | 390,516 | +9,342 | 0.03% | 2,432,758 |
| 2018-01-23 | 2018-01-19 | 6.165 | 381,174 | +6,228 | 0.03% | 2,350,081 |
| 2018-01-22 | 2018-01-18 | 6.069 | 374,946 | -18,685 | 0.03% | 2,275,563 |
| 2018-01-19 | 2018-01-17 | 6.053 | 393,631 | +18,685 | 0.03% | 2,382,643 |
| 2018-01-18 | 2018-01-16 | 6.197 | 374,946 | +6,229 | 0.03% | 2,323,723 |
| 2018-01-16 | 2018-01-12 | 6.246 | 368,717 | -6,229 | 0.03% | 2,302,879 |
| 2018-01-11 | 2018-01-09 | 6.438 | 374,946 | +6,229 | 0.03% | 2,414,023 |
| 2018-01-10 | 2018-01-08 | 6.583 | 368,717 | -24,291 | 0.03% | 2,427,199 |
| 2018-01-09 | 2018-01-05 | 6.406 | 393,008 | -24,913 | 0.03% | 2,517,692 |
| 2018-01-08 | 2018-01-04 | 6.406 | 417,921 | +18,685 | 0.03% | 2,677,290 |
| 2018-01-05 | 2018-01-03 | 6.567 | 399,236 | -37,370 | 0.03% | 2,621,690 |
| 2018-01-03 | 2017-12-29 | 5.700 | 436,606 | -9,965 | 0.03% | 2,488,550 |
| 2017-12-18 | 2017-12-14 | 5.684 | 446,571 | -8,097 | 0.03% | 2,538,178 |
| 2017-12-13 | 2017-12-11 | 5.732 | 454,668 | -6,229 | 0.03% | 2,606,099 |
| 2017-12-12 | 2017-12-08 | 5.636 | 460,897 | -12,456 | 0.03% | 2,597,403 |
| 2017-12-08 | 2017-12-06 | 5.555 | 473,353 | +18,685 | 0.03% | 2,629,599 |
| 2017-12-06 | 2017-12-04 | 5.796 | 454,668 | -12,457 | 0.03% | 2,635,299 |
| 2017-12-05 | 2017-12-01 | 5.764 | 467,125 | +12,457 | 0.03% | 2,692,501 |
| 2017-11-27 | 2017-11-23 | 5.876 | 454,668 | -18,685 | 0.03% | 2,671,799 |
| 2017-11-24 | 2017-11-22 | 5.780 | 473,353 | -12,457 | 0.03% | 2,735,999 |
| 2017-11-23 | 2017-11-21 | 5.700 | 485,810 | +6,851 | 0.03% | 2,769,001 |
| 2017-11-21 | 2017-11-17 | 5.764 | 478,959 | -148,234 | 0.03% | 2,760,712 |
| 2017-11-16 | 2017-11-14 | 6.069 | 627,193 | +6,228 | 0.04% | 3,806,460 |
| 2017-11-13 | 2017-11-09 | 6.069 | 620,965 | +12,457 | 0.04% | 3,768,662 |
| 2017-11-10 | 2017-11-08 | 6.053 | 608,508 | +6,228 | 0.04% | 3,683,290 |
| 2017-11-09 | 2017-11-07 | 6.117 | 602,280 | +12,457 | 0.04% | 3,684,272 |
| 2017-11-08 | 2017-11-06 | 6.101 | 589,823 | +62,283 | 0.04% | 3,598,600 |
| 2017-11-07 | 2017-11-03 | 6.165 | 527,540 | +56,055 | 0.04% | 3,252,482 |
| 2017-11-02 | 2017-10-31 | 6.246 | 471,485 | -6,228 | 0.03% | 2,944,732 |
| 2017-11-01 | 2017-10-30 | 6.278 | 477,713 | -56,055 | 0.03% | 2,998,970 |
| 2017-10-31 | 2017-10-27 | 6.294 | 533,768 | -43,598 | 0.04% | 3,359,440 |
| 2017-10-24 | 2017-10-20 | 6.647 | 577,366 | -6,229 | 0.04% | 3,837,778 |
| 2017-10-23 | 2017-10-19 | 6.294 | 583,595 | +6,229 | 0.04% | 3,673,042 |
| 2017-10-20 | 2017-10-18 | 6.406 | 577,366 | -12,457 | 0.04% | 3,698,728 |
| 2017-10-13 | 2017-10-11 | 6.326 | 589,823 | -11,211 | 0.04% | 3,731,180 |
| 2017-10-12 | 2017-10-10 | 6.422 | 601,034 | -12,457 | 0.04% | 3,860,000 |
| 2017-10-11 | 2017-10-09 | 6.422 | 613,491 | -622 | 0.04% | 3,940,002 |
| 2017-10-06 | 2017-10-03 | 6.454 | 614,113 | +9,965 | 0.04% | 3,963,717 |
| 2017-10-04 | 2017-09-29 | 6.358 | 604,148 | -3,737 | 0.04% | 3,841,199 |
| 2017-10-03 | 2017-09-28 | 6.262 | 607,885 | +12,457 | 0.04% | 3,806,399 |
| 2017-09-28 | 2017-09-26 | 6.326 | 595,428 | -12,457 | 0.04% | 3,766,637 |
| 2017-09-27 | 2017-09-25 | 6.294 | 607,885 | -143,252 | 0.04% | 3,825,919 |
| 2017-09-26 | 2017-09-22 | 6.519 | 751,137 | +124,567 | 0.05% | 4,896,361 |
| 2017-09-20 | 2017-09-18 | 6.583 | 626,570 | +29,896 | 0.04% | 4,124,599 |
| 2017-09-19 | 2017-09-15 | 6.631 | 596,674 | -9,965 | 0.04% | 3,956,539 |
| 2017-09-18 | 2017-09-14 | 6.711 | 606,639 | -8,720 | 0.04% | 4,071,317 |
| 2017-09-14 | 2017-09-12 | 6.438 | 615,359 | +623 | 0.04% | 3,961,879 |
| 2017-09-11 | 2017-09-07 | 6.390 | 614,736 | -6,229 | 0.04% | 3,928,258 |
| 2017-09-08 | 2017-09-06 | 6.342 | 620,965 | +6,229 | 0.04% | 3,938,152 |
| 2017-09-05 | 2017-09-01 | 6.551 | 614,736 | -26,782 | 0.04% | 4,026,958 |
| 2017-09-04 | 2017-08-31 | 6.470 | 641,518 | +6,228 | 0.04% | 4,150,899 |
| 2017-09-01 | 2017-08-30 | 6.583 | 635,290 | +6,229 | 0.04% | 4,182,001 |
| 2017-08-31 | 2017-08-29 | 6.631 | 629,061 | -12,457 | 0.04% | 4,171,297 |
| 2017-08-30 | 2017-08-28 | 6.567 | 641,518 | -4,983 | 0.04% | 4,212,699 |
| 2017-08-29 | 2017-08-25 | 6.647 | 646,501 | -37,370 | 0.04% | 4,297,321 |
| 2017-08-28 | 2017-08-24 | 6.599 | 683,871 | +8,720 | 0.05% | 4,512,781 |
| 2017-08-25 | 2017-08-22 | 6.663 | 675,151 | -179,376 | 0.05% | 4,498,599 |
| 2017-08-22 | 2017-08-18 | 6.519 | 854,527 | +72,871 | 0.06% | 5,570,319 |
| 2017-08-21 | 2017-08-17 | 6.486 | 781,656 | +623 | 0.05% | 5,070,203 |
| 2017-08-18 | 2017-08-16 | 6.470 | 781,033 | +7,474 | 0.05% | 5,053,621 |
| 2017-08-17 | 2017-08-15 | 6.503 | 773,559 | -6,228 | 0.05% | 5,030,101 |
| 2017-08-16 | 2017-08-14 | 6.615 | 779,787 | -68,512 | 0.05% | 5,158,239 |
| 2017-08-15 | 2017-08-11 | 6.438 | 848,299 | +62,284 | 0.06% | 5,461,622 |
| 2017-08-14 | 2017-08-10 | 6.743 | 786,015 | +79,722 | 0.05% | 5,300,397 |
| 2017-08-11 | 2017-08-09 | 7.016 | 706,293 | -12,456 | 0.05% | 4,955,581 |
| 2017-08-10 | 2017-08-08 | 6.856 | 718,749 | -12,457 | 0.05% | 4,927,577 |
| 2017-08-09 | 2017-08-07 | 6.824 | 731,206 | +31,142 | 0.05% | 4,989,499 |
| 2017-08-08 | 2017-08-04 | 6.535 | 700,064 | +6,228 | 0.05% | 4,574,677 |
| 2017-08-07 | 2017-08-03 | 6.535 | 693,836 | +6,228 | 0.05% | 4,533,979 |
| 2017-08-04 | 2017-08-02 | 6.647 | 687,608 | -37,370 | 0.05% | 4,570,561 |
| 2017-08-03 | 2017-08-01 | 6.519 | 724,978 | -35,501 | 0.05% | 4,725,841 |
| 2017-08-02 | 2017-07-31 | 6.326 | 760,479 | -49,204 | 0.05% | 4,810,738 |
| 2017-08-01 | 2017-07-28 | 6.262 | 809,683 | -9,343 | 0.06% | 5,069,999 |
| 2017-07-31 | 2017-07-27 | 6.294 | 819,026 | -12,456 | 0.06% | 5,154,803 |
| 2017-07-27 | 2017-07-25 | 6.214 | 831,482 | -24,914 | 0.06% | 5,166,448 |
| 2017-07-26 | 2017-07-24 | 6.230 | 856,396 | -9,965 | 0.06% | 5,335,003 |
| 2017-07-25 | 2017-07-21 | 6.326 | 866,361 | +623 | 0.06% | 5,480,541 |
| 2017-07-24 | 2017-07-20 | 6.422 | 865,738 | -18,685 | 0.06% | 5,559,999 |
| 2017-07-21 | 2017-07-19 | 6.470 | 884,423 | -37,370 | 0.06% | 5,722,600 |
| 2017-07-20 | 2017-07-18 | 6.214 | 921,793 | +6,228 | 0.06% | 5,727,600 |
| 2017-07-19 | 2017-07-17 | 6.230 | 915,565 | -327,610 | 0.06% | 5,703,602 |
| 2017-07-18 | 2017-07-14 | 6.422 | 1,243,175 | +80,968 | 0.09% | 7,984,000 |
| 2017-07-17 | 2017-07-13 | 6.486 | 1,162,207 | -6,851 | 0.08% | 7,538,642 |
| 2017-07-14 | 2017-07-12 | 6.342 | 1,169,058 | -130,795 | 0.08% | 7,414,151 |
| 2017-07-13 | 2017-07-11 | 6.454 | 1,299,853 | -6,228 | 0.09% | 8,389,741 |
| 2017-07-12 | 2017-07-10 | 6.438 | 1,306,081 | -71,626 | 0.09% | 8,408,969 |
| 2017-07-11 | 2017-07-07 | 6.454 | 1,377,707 | -53,564 | 0.09% | 8,892,240 |
| 2017-07-10 | 2017-07-06 | 6.390 | 1,431,271 | +12,457 | 0.10% | 9,146,043 |
| 2017-07-07 | 2017-07-05 | 6.470 | 1,418,814 | +18,685 | 0.10% | 9,180,341 |
| 2017-07-06 | 2017-07-04 | 6.406 | 1,400,129 | +205,535 | 0.10% | 8,969,520 |
| 2017-07-05 | 2017-07-03 | 6.486 | 1,194,594 | +43,598 | 0.08% | 7,748,720 |
| 2017-07-03 | 2017-06-29 | 6.358 | 1,150,996 | +105,882 | 0.08% | 7,318,082 |
| 2017-06-30 | 2017-06-28 | 6.310 | 1,045,114 | +155,708 | 0.07% | 6,594,540 |
| 2017-06-28 | 2017-06-26 | 6.390 | 889,406 | -115,224 | 0.06% | 5,683,442 |
| 2017-06-27 | 2017-06-23 | 6.278 | 1,004,630 | +24,913 | 0.07% | 6,306,831 |
| 2017-06-26 | 2017-06-22 | 6.262 | 979,717 | -118,338 | 0.07% | 6,134,703 |
| 2017-06-23 | 2017-06-21 | 6.326 | 1,098,055 | -87,196 | 0.08% | 6,946,221 |
| 2017-06-22 | 2017-06-20 | 6.246 | 1,185,251 | +41,107 | 0.08% | 7,402,667 |
| 2017-06-21 | 2017-06-19 | 6.326 | 1,144,144 | -152,595 | 0.08% | 7,237,777 |
| 2017-06-20 | 2017-06-16 | 6.326 | 1,296,739 | +95,917 | 0.09% | 8,203,082 |
| 2017-06-19 | 2017-06-15 | 6.342 | 1,200,822 | +43,598 | 0.08% | 7,615,598 |
| 2017-06-16 | 2017-06-14 | 6.470 | 1,157,224 | +14,948 | 0.08% | 7,487,740 |
| 2017-06-15 | 2017-06-13 | 6.503 | 1,142,276 | +43,598 | 0.08% | 7,427,700 |
| 2017-06-14 | 2017-06-12 | 6.342 | 1,098,678 | -31,141 | 0.08% | 6,967,802 |
| 2017-06-13 | 2017-06-09 | 6.519 | 1,129,819 | +6,228 | 0.08% | 7,364,838 |
| 2017-06-12 | 2017-06-08 | 6.599 | 1,123,591 | +46,090 | 0.08% | 7,414,440 |
| 2017-06-09 | 2017-06-07 | 6.695 | 1,077,501 | -14,948 | 0.07% | 7,214,098 |
| 2017-06-08 | 2017-06-06 | 6.149 | 1,092,449 | +18,685 | 0.07% | 6,717,818 |
| 2017-06-07 | 2017-06-05 | 6.053 | 1,073,764 | +24,913 | 0.07% | 6,499,478 |
| 2017-06-06 | 2017-06-02 | 6.053 | 1,048,851 | -12,457 | 0.07% | 6,348,680 |
| 2017-06-02 | 2017-05-31 | 6.165 | 1,061,308 | +80,969 | 0.07% | 6,543,362 |
| 2017-06-01 | 2017-05-29 | 6.149 | 980,339 | +12,456 | 0.07% | 6,028,418 |
| 2017-05-31 | 2017-05-26 | 6.246 | 967,883 | -16,193 | 0.07% | 6,045,062 |
| 2017-05-29 | 2017-05-25 | 6.278 | 984,076 | -394,254 | 0.07% | 6,177,798 |
| 2017-05-26 | 2017-05-24 | 6.181 | 1,378,330 | -68,511 | 0.09% | 8,520,051 |
| 2017-05-25 | 2017-05-23 | 6.314 | 1,446,841 | -242,283 | 0.10% | 9,135,674 |
| 2017-05-24 | 2017-05-22 | 6.314 | 1,689,124 | -14,231 | 0.12% | 10,665,503 |
| 2017-05-23 | 2017-05-19 | 6.396 | 1,703,355 | -215,070 | 0.12% | 10,893,960 |
| 2017-05-22 | 2017-05-18 | 6.265 | 1,918,425 | -486,673 | 0.13% | 12,019,700 |
| 2017-05-19 | 2017-05-17 | 6.330 | 2,405,098 | +308,472 | 0.17% | 15,225,461 |
| 2017-05-18 | 2017-05-16 | 6.461 | 2,096,626 | +278,977 | 0.15% | 13,545,641 |
| 2017-05-17 | 2017-05-15 | 6.265 | 1,817,649 | -135,187 | 0.13% | 11,388,298 |
| 2017-05-16 | 2017-05-12 | 6.200 | 1,952,836 | -205,853 | 0.14% | 12,108,179 |
| 2017-05-15 | 2017-05-11 | 6.233 | 2,158,689 | -110,607 | 0.15% | 13,454,790 |
| 2017-05-12 | 2017-05-10 | 6.217 | 2,269,296 | -817,267 | 0.16% | 14,107,257 |
| 2017-05-11 | 2017-05-09 | 6.493 | 3,086,563 | -301,098 | 0.21% | 20,041,772 |
| 2017-05-10 | 2017-05-08 | 6.200 | 3,387,661 | +395,115 | 0.24% | 21,004,531 |
| 2017-05-09 | 2017-05-05 | 6.330 | 2,992,546 | -184,346 | 0.21% | 18,944,298 |
| 2017-05-08 | 2017-05-04 | 6.542 | 3,176,892 | +92,173 | 0.22% | 20,783,399 |
| 2017-05-05 | 2017-05-02 | 6.689 | 3,084,719 | +12,289 | 0.21% | 20,632,198 |
| 2017-05-04 | 2017-04-28 | 6.786 | 3,072,430 | -270,373 | 0.21% | 20,850,003 |
| 2017-05-02 | 2017-04-27 | 6.868 | 3,342,803 | -765,035 | 0.23% | 22,956,798 |
| 2017-04-28 | 2017-04-26 | 6.916 | 4,107,838 | +427,067 | 0.29% | 28,411,248 |
| 2017-04-27 | 2017-04-25 | 6.900 | 3,680,771 | +209,540 | 0.26% | 25,397,603 |
| 2017-04-26 | 2017-04-24 | 6.623 | 3,471,231 | +108,764 | 0.24% | 22,991,431 |
| 2017-04-25 | 2017-04-21 | 6.689 | 3,362,467 | +383,439 | 0.23% | 22,489,921 |
| 2017-04-24 | 2017-04-20 | 6.705 | 2,979,028 | +543,206 | 0.21% | 19,973,762 |
| 2017-04-21 | 2017-04-19 | 6.868 | 2,435,822 | +232,890 | 0.17% | 16,728,079 |
| 2017-04-20 | 2017-04-18 | 6.721 | 2,202,932 | +467,624 | 0.15% | 14,806,050 |
| 2017-04-19 | 2017-04-13 | 7.242 | 1,735,308 | +84,184 | 0.12% | 12,566,799 |
| 2017-04-18 | 2017-04-12 | 7.421 | 1,651,124 | +288,809 | 0.11% | 12,252,723 |
| 2017-04-13 | 2017-04-11 | 7.502 | 1,362,315 | -73,739 | 0.09% | 10,220,368 |
| 2017-04-12 | 2017-04-10 | 7.746 | 1,436,054 | +306,629 | 0.10% | 11,124,123 |
| 2017-04-11 | 2017-04-07 | 7.486 | 1,129,425 | +526,000 | 0.08% | 8,454,799 |
| 2017-04-10 | 2017-04-06 | 7.258 | 603,425 | +332,437 | 0.04% | 4,379,719 |
| 2017-04-07 | 2017-04-05 | 7.828 | 270,988 | -69,437 | 0.02% | 2,121,208 |
| 2017-04-06 | 2017-04-03 | 7.079 | 340,425 | +69,437 | 0.02% | 2,409,899 |
| 2017-04-03 | 2017-03-30 | 5.273 | 270,988 | -2,458 | 0.02% | 1,428,839 |
| 2017-03-29 | 2017-03-27 | 5.354 | 273,446 | +6,145 | 0.02% | 1,464,049 |
| 2017-03-27 | 2017-03-23 | 5.859 | 267,301 | -2,458 | 0.02% | 1,565,998 |
| 2017-03-03 | 2017-03-01 | 5.940 | 269,759 | -6,145 | 0.02% | 1,602,348 |
| 2017-02-15 | 2017-02-13 | 5.533 | 275,904 | -24,580 | 0.02% | 1,526,599 |
| 2017-02-13 | 2017-02-09 | 5.370 | 300,484 | -3,687 | 0.02% | 1,613,702 |
| 2017-01-25 | 2017-01-23 | 4.801 | 304,171 | +4,916 | 0.02% | 1,460,252 |
| 2016-11-24 | 2016-11-22 | 4.768 | 299,255 | +61,449 | 0.02% | 1,426,912 |
| 2016-11-09 | 2016-11-07 | 4.768 | 237,806 | -6,145 | 0.02% | 1,133,910 |
| 2016-11-08 | 2016-11-04 | 4.703 | 243,951 | -3,072 | 0.02% | 1,147,330 |
| 2016-11-07 | 2016-11-03 | 4.654 | 247,023 | -1,229 | 0.02% | 1,149,718 |
| 2016-11-03 | 2016-11-01 | 4.736 | 248,252 | -615 | 0.02% | 1,175,639 |
| 2016-10-27 | 2016-10-25 | 4.801 | 248,867 | -1,229 | 0.02% | 1,194,751 |
| 2016-10-20 | 2016-10-18 | 4.589 | 250,096 | +12,290 | 0.02% | 1,147,741 |
| 2016-10-18 | 2016-10-14 | 4.557 | 237,806 | +12,290 | 0.02% | 1,083,600 |
| 2016-10-14 | 2016-10-12 | 4.557 | 225,516 | +12,289 | 0.02% | 1,027,599 |
| 2016-09-02 | 2016-08-31 | 4.915 | 213,227 | -12,289 | 0.01% | 1,047,942 |
| 2016-09-01 | 2016-08-30 | 4.931 | 225,516 | +6,145 | 0.02% | 1,112,008 |
| 2016-08-30 | 2016-08-26 | 4.703 | 219,371 | +6,144 | 0.02% | 1,031,728 |
| 2016-08-04 | 2016-08-01 | 4.817 | 213,227 | -24,579 | 0.01% | 1,027,122 |
| 2016-08-03 | 2016-07-29 | 4.622 | 237,806 | +12,290 | 0.02% | 1,099,080 |
| 2016-07-29 | 2016-07-27 | 4.719 | 225,516 | +12,289 | 0.02% | 1,064,298 |
| 2016-07-27 | 2016-07-25 | 4.784 | 213,227 | -30,724 | 0.01% | 1,020,182 |
| 2016-07-26 | 2016-07-22 | 4.703 | 243,951 | +12,290 | 0.02% | 1,147,330 |
| 2016-07-25 | 2016-07-21 | 4.703 | 231,661 | -27,038 | 0.02% | 1,089,529 |
| 2016-06-17 | 2016-06-15 | 3.824 | 258,699 | +129,350 | 0.02% | 989,352 |
| 2016-05-24 | 2016-05-20 | 15.609 | 129,349 | +65,156 | 0.02% | 2,019,003 |
| 2016-05-06 | 2016-05-04 | 17.544 | 64,193 | +3,050 | 0.02% | 1,126,182 |
| 2016-04-26 | 2016-04-22 | 18.626 | 61,143 | -1,525 | 0.02% | 1,138,838 |
| 2016-04-20 | 2016-04-18 | 20.069 | 62,668 | +6,099 | 0.02% | 1,257,663 |
| 2016-04-15 | 2016-04-13 | 20.626 | 56,569 | -6,099 | 0.02% | 1,166,799 |
| 2016-04-08 | 2016-04-06 | 20.561 | 62,668 | +1,525 | 0.02% | 1,288,488 |
| 2016-03-10 | 2016-03-08 | 16.462 | 61,143 | -7,319 | 0.02% | 1,006,509 |
| 2016-03-08 | 2016-03-04 | 17.117 | 68,462 | -3,049 | 0.02% | 1,171,891 |
| 2016-03-04 | 2016-03-02 | 16.298 | 71,511 | -2,440 | 0.02% | 1,165,457 |
| 2016-02-22 | 2016-02-18 | 14.297 | 73,951 | +2,440 | 0.02% | 1,057,298 |
| 2015-12-10 | 2015-12-08 | 16.789 | 71,511 | +3,049 | 0.02% | 1,200,632 |
| 2015-12-04 | 2015-12-02 | 18.167 | 68,462 | -3,049 | 0.02% | 1,243,731 |
| 2015-11-27 | 2015-11-25 | 17.117 | 71,511 | +3,049 | 0.02% | 1,224,082 |
| 2015-11-17 | 2015-11-13 | 18.396 | 68,462 | +3,050 | 0.02% | 1,259,446 |
| 2015-10-12 | 2015-10-08 | 19.085 | 65,412 | +3,049 | 0.02% | 1,248,382 |
| 2015-08-24 | 2015-08-20 | 18.167 | 62,363 | +3,050 | 0.02% | 1,132,932 |
| 2015-08-21 | 2015-08-19 | 19.544 | 59,313 | +4,574 | 0.02% | 1,159,213 |
| 2015-08-20 | 2015-08-18 | 20.331 | 54,739 | +3,049 | 0.02% | 1,112,898 |
| 2015-08-19 | 2015-08-17 | 21.315 | 51,690 | +3,050 | 0.01% | 1,101,760 |
| 2015-08-14 | 2015-08-12 | 21.544 | 48,640 | +3,050 | 0.01% | 1,047,915 |
| 2015-08-12 | 2015-08-10 | 23.709 | 45,590 | -8,234 | 0.01% | 1,080,874 |
| 2015-08-11 | 2015-08-07 | 22.266 | 53,824 | +3,659 | 0.02% | 1,198,430 |
| 2015-08-10 | 2015-08-06 | 21.610 | 50,165 | -3,049 | 0.01% | 1,084,060 |
| 2015-08-07 | 2015-08-05 | 21.085 | 53,214 | -6,099 | 0.01% | 1,122,028 |
| 2015-08-06 | 2015-08-04 | 19.511 | 59,313 | -6,099 | 0.02% | 1,157,268 |
| 2015-07-29 | 2015-07-27 | 19.183 | 65,412 | +1,524 | 0.02% | 1,254,817 |
| 2015-07-22 | 2015-07-20 | 21.380 | 63,888 | +3,050 | 0.02% | 1,365,947 |
| 2015-07-21 | 2015-07-17 | 21.708 | 60,838 | +9,758 | 0.02% | 1,320,687 |
| 2015-07-15 | 2015-07-13 | 22.430 | 51,080 | -1,524 | 0.01% | 1,145,708 |
| 2015-07-14 | 2015-07-10 | 21.938 | 52,604 | +3,964 | 0.01% | 1,154,016 |
| 2015-07-09 | 2015-07-07 | 19.872 | 48,640 | +4,574 | 0.01% | 966,570 |
| 2015-07-06 | 2015-07-02 | 24.955 | 44,066 | +3,050 | 0.01% | 1,099,652 |
| 2015-07-03 | 2015-06-30 | 25.742 | 41,016 | +3,049 | 0.01% | 1,055,820 |
| 2015-06-26 | 2015-06-24 | 27.512 | 37,967 | -1,829 | 0.01% | 1,044,564 |
| 2015-06-25 | 2015-06-23 | 27.185 | 39,796 | -3,050 | 0.01% | 1,081,835 |
| 2015-06-23 | 2015-06-19 | 24.955 | 42,846 | +4,879 | 0.01% | 1,069,207 |
| 2015-06-17 | 2015-06-15 | 26.660 | 37,967 | +3,050 | 0.01% | 1,012,194 |
| 2015-06-10 | 2015-06-08 | 26.529 | 34,917 | -3,050 | 0.01% | 926,302 |
| 2015-06-08 | 2015-06-04 | 27.775 | 37,967 | +1,525 | 0.01% | 1,054,525 |
| 2015-06-02 | 2015-05-29 | 28.675 | 36,442 | +6,323 | 0.01% | 1,044,958 |
| 2015-06-01 | 2015-05-28 | 29.071 | 30,119 | +6,054 | 0.01% | 875,588 |
| 2015-05-28 | 2015-05-26 | 31.284 | 24,065 | -3,330 | 0.01% | 752,857 |
| 2015-05-27 | 2015-05-22 | 29.269 | 27,395 | +6,054 | 0.01% | 801,829 |
| 2015-05-13 | 2015-05-11 | 29.996 | 21,341 | +3,027 | 0.01% | 640,144 |
| 2015-05-06 | 2015-05-04 | 34.819 | 18,314 | -151 | 0.01% | 637,677 |
| 2015-04-29 | 2015-04-27 | 30.723 | 18,465 | -3,330 | 0.01% | 567,295 |
| 2015-04-28 | 2015-04-24 | 29.831 | 21,795 | +3,178 | 0.01% | 650,162 |
| 2015-04-16 | 2015-04-14 | 29.236 | 18,617 | -151 | 0.01% | 544,289 |
| 2015-04-15 | 2015-04-13 | 32.275 | 18,768 | -5,903 | 0.01% | 605,744 |
| 2015-04-10 | 2015-04-08 | 27.783 | 24,671 | +4,541 | 0.01% | 685,424 |
| 2015-01-15 | 2015-01-13 | 22.761 | 20,130 | -12,108 | 0.01% | 458,184 |
| 2015-01-13 | 2015-01-09 | 24.248 | 32,238 | +6,054 | 0.01% | 781,701 |
| 2015-01-08 | 2015-01-06 | 24.512 | 26,184 | +3,027 | 0.01% | 641,825 |
| 2015-01-06 | 2015-01-02 | 22.992 | 23,157 | +6,054 | 0.01% | 532,437 |
| 2014-12-30 | 2014-12-24 | 20.548 | 17,103 | -30,271 | 0.00% | 351,431 |
| 2014-12-05 | 2014-12-03 | 21.440 | 47,374 | -302 | 0.01% | 1,015,691 |
| 2014-12-04 | 2014-12-02 | 21.737 | 47,676 | +302 | 0.01% | 1,036,341 |
| 2014-11-14 | 2014-11-12 | 20.151 | 47,374 | -9,081 | 0.01% | 954,655 |
| 2014-11-13 | 2014-11-11 | 19.854 | 56,455 | -1,968 | 0.02% | 1,120,866 |
| 2014-11-12 | 2014-11-10 | 19.656 | 58,423 | -5,448 | 0.02% | 1,148,359 |
| 2014-11-11 | 2014-11-07 | 18.665 | 63,871 | -31,179 | 0.02% | 1,192,145 |
| 2014-11-07 | 2014-11-05 | 18.202 | 95,050 | -6,054 | 0.03% | 1,730,137 |
| 2014-11-06 | 2014-11-04 | 17.938 | 101,104 | -7,568 | 0.03% | 1,813,614 |
| 2014-11-04 | 2014-10-31 | 18.103 | 108,672 | +1,514 | 0.03% | 1,967,320 |
| 2014-10-13 | 2014-10-09 | 18.268 | 107,158 | -21,190 | 0.03% | 1,957,611 |
| 2014-10-10 | 2014-10-08 | 18.235 | 128,348 | +31,482 | 0.04% | 2,340,480 |
| 2014-10-09 | 2014-10-07 | 18.500 | 96,866 | +7,265 | 0.03% | 1,791,992 |
| 2014-10-08 | 2014-10-06 | 18.467 | 89,601 | +19,070 | 0.03% | 1,654,632 |
| 2014-10-07 | 2014-10-03 | 17.608 | 70,531 | +6,054 | 0.02% | 1,241,893 |
| 2014-09-30 | 2014-09-26 | 17.938 | 64,477 | +41,320 | 0.02% | 1,156,595 |
| 2014-09-03 | 2014-09-01 | 18.995 | 23,157 | -303 | 0.01% | 439,873 |
| 2014-08-26 | 2014-08-22 | 20.251 | 23,460 | -15,135 | 0.01% | 475,078 |
| 2014-08-22 | 2014-08-20 | 20.482 | 38,595 | -3,027 | 0.01% | 790,496 |
| 2014-08-20 | 2014-08-18 | 20.581 | 41,622 | -3,027 | 0.01% | 856,619 |
| 2014-08-18 | 2014-08-14 | 20.416 | 44,649 | -3,027 | 0.01% | 911,543 |
| 2014-08-15 | 2014-08-13 | 20.812 | 47,676 | -9,082 | 0.01% | 992,241 |
| 2014-08-14 | 2014-08-12 | 19.986 | 56,758 | -4,843 | 0.02% | 1,134,382 |
| 2014-08-13 | 2014-08-11 | 19.920 | 61,601 | -24,822 | 0.02% | 1,227,105 |
| 2014-08-07 | 2014-08-05 | 20.548 | 86,423 | +9,081 | 0.02% | 1,775,810 |
| 2014-08-01 | 2014-07-30 | 19.887 | 77,342 | -3,027 | 0.02% | 1,538,114 |
| 2014-07-30 | 2014-07-28 | 20.449 | 80,369 | +6,054 | 0.02% | 1,643,448 |
| 2014-07-29 | 2014-07-25 | 19.458 | 74,315 | -8,778 | 0.02% | 1,446,001 |
| 2014-07-25 | 2014-07-23 | 19.226 | 83,093 | +12,108 | 0.02% | 1,597,586 |
| 2014-07-24 | 2014-07-22 | 18.401 | 70,985 | -605 | 0.02% | 1,306,167 |
| 2014-07-23 | 2014-07-21 | 17.443 | 71,590 | +605 | 0.02% | 1,248,714 |
| 2014-07-18 | 2014-07-16 | 18.335 | 70,985 | -4,541 | 0.02% | 1,301,477 |
| 2014-07-11 | 2014-07-09 | 17.244 | 75,526 | +6,055 | 0.02% | 1,302,398 |
| 2014-07-10 | 2014-07-08 | 17.509 | 69,471 | +3,027 | 0.02% | 1,216,343 |
| 2014-07-07 | 2014-07-03 | 17.971 | 66,444 | +36,930 | 0.02% | 1,194,075 |
| 2014-06-24 | 2014-06-20 | 16.617 | 29,514 | +3,027 | 0.01% | 490,425 |
| 2014-06-19 | 2014-06-17 | 17.476 | 26,487 | -6,054 | 0.01% | 462,877 |
| 2014-06-16 | 2014-06-12 | 17.608 | 32,541 | -6,054 | 0.01% | 572,974 |
| 2014-06-12 | 2014-06-10 | 17.839 | 38,595 | +3,027 | 0.01% | 688,496 |
| 2014-06-11 | 2014-06-09 | 17.542 | 35,568 | +9,081 | 0.01% | 623,923 |
| 2014-05-30 | 2014-05-28 | 17.310 | 26,487 | -11,503 | 0.01% | 458,502 |
| 2014-05-27 | 2014-05-23 | 18.033 | 37,990 | +688 | 0.01% | 685,083 |
| 2014-05-22 | 2014-05-20 | 17.360 | 37,302 | -5,945 | 0.01% | 647,577 |
| 2014-05-20 | 2014-05-16 | 17.697 | 43,247 | -5,944 | 0.01% | 765,334 |
| 2014-05-16 | 2014-05-14 | 18.471 | 49,191 | +11,294 | 0.01% | 908,589 |
| 2014-05-15 | 2014-05-13 | 18.269 | 37,897 | +11,889 | 0.01% | 692,331 |
| 2014-05-07 | 2014-05-02 | 18.033 | 26,008 | +2,378 | 0.01% | 469,009 |
| 2014-05-02 | 2014-04-29 | 18.403 | 23,630 | -4,458 | 0.01% | 434,871 |
| 2014-04-29 | 2014-04-25 | 19.514 | 28,088 | +6,242 | 0.01% | 548,098 |
| 2014-04-25 | 2014-04-23 | 20.355 | 21,846 | +1,189 | 0.01% | 444,669 |
| 2014-04-24 | 2014-04-22 | 21.398 | 20,657 | +594 | 0.01% | 442,012 |
| 2014-04-14 | 2014-04-10 | 23.181 | 20,063 | -8,917 | 0.01% | 465,077 |
| 2014-04-11 | 2014-04-09 | 21.263 | 28,980 | -4,458 | 0.01% | 616,204 |
| 2014-04-07 | 2014-04-03 | 21.768 | 33,438 | +8,917 | 0.01% | 727,870 |
| 2014-04-03 | 2014-04-01 | 20.557 | 24,521 | -2,081 | 0.01% | 504,068 |
| 2014-04-02 | 2014-03-31 | 20.321 | 26,602 | +2,081 | 0.01% | 540,581 |
| 2014-03-25 | 2014-03-21 | 18.740 | 24,521 | +1,486 | 0.01% | 459,518 |
| 2014-03-18 | 2014-03-14 | 17.495 | 23,035 | +2,972 | 0.01% | 402,996 |
| 2014-03-07 | 2014-03-05 | 18.370 | 20,063 | -2,972 | 0.01% | 368,551 |
| 2014-03-06 | 2014-03-04 | 18.942 | 23,035 | -14,862 | 0.01% | 436,321 |
| 2014-03-04 | 2014-02-28 | 19.446 | 37,897 | -2,972 | 0.01% | 736,957 |
| 2014-02-28 | 2014-02-26 | 18.504 | 40,869 | +2,972 | 0.01% | 756,251 |
| 2014-02-27 | 2014-02-25 | 18.639 | 37,897 | -8,917 | 0.01% | 706,357 |
| 2014-02-14 | 2014-02-12 | 21.028 | 46,814 | +5,945 | 0.01% | 984,385 |
| 2014-02-13 | 2014-02-11 | 20.624 | 40,869 | +5,945 | 0.01% | 842,876 |
| 2014-01-28 | 2014-01-24 | 21.196 | 34,924 | -2,973 | 0.01% | 740,242 |
| 2014-01-27 | 2014-01-23 | 21.095 | 37,897 | +14,862 | 0.01% | 799,432 |
| 2014-01-23 | 2014-01-21 | 21.061 | 23,035 | +2,972 | 0.01% | 485,145 |
| 2014-01-17 | 2014-01-15 | 20.422 | 20,063 | -17,239 | 0.01% | 409,726 |
| 2014-01-16 | 2014-01-14 | 19.749 | 37,302 | +3,269 | 0.01% | 736,681 |
| 2014-01-13 | 2014-01-09 | 20.254 | 34,033 | -20,211 | 0.01% | 689,297 |
| 2014-01-02 | 2013-12-27 | 21.633 | 54,244 | +6,836 | 0.02% | 1,173,470 |
| 2013-12-18 | 2013-12-16 | 22.037 | 47,408 | +2,972 | 0.01% | 1,044,726 |
| 2013-12-11 | 2013-12-09 | 23.013 | 44,436 | +3,567 | 0.01% | 1,022,587 |
| 2013-11-26 | 2013-11-22 | 21.398 | 40,869 | -8,917 | 0.01% | 874,501 |
| 2013-11-14 | 2013-11-12 | 18.908 | 49,786 | +3,567 | 0.01% | 941,354 |
| 2013-11-13 | 2013-11-11 | 18.302 | 46,219 | +2,972 | 0.01% | 845,919 |
| 2013-11-06 | 2013-11-04 | 18.437 | 43,247 | +2,973 | 0.01% | 797,344 |
| 2013-10-31 | 2013-10-29 | 18.067 | 40,274 | +14,861 | 0.01% | 727,626 |
| 2013-10-29 | 2013-10-25 | 18.168 | 25,413 | +8,917 | 0.01% | 461,699 |
| 2013-07-24 | 2013-07-22 | 15.476 | 16,496 | -743 | 0.00% | 255,297 |
| 2013-07-19 | 2013-07-17 | 15.611 | 17,239 | -2,973 | 0.00% | 269,116 |
| 2013-07-18 | 2013-07-16 | 15.274 | 20,212 | +2,973 | 0.01% | 308,727 |
| 2013-07-04 | 2013-07-02 | 15.308 | 17,239 | -2,973 | 0.00% | 263,896 |
| 2013-07-03 | 2013-06-28 | 16.048 | 20,212 | +2,973 | 0.01% | 324,367 |
| 2013-05-23 | 2013-05-21 | 21.028 | 17,239 | +248 | 0.00% | 362,500 |
| 2013-05-07 | 2013-05-03 | 21.301 | 16,991 | -1,464 | 0.00% | 361,925 |
| 2013-04-25 | 2013-04-23 | 21.199 | 18,455 | +1,464 | 0.01% | 391,220 |
| 2013-04-15 | 2013-04-11 | 21.574 | 16,991 | -1,464 | 0.00% | 366,565 |
| 2013-04-03 | 2013-03-28 | 21.608 | 18,455 | -2,930 | 0.01% | 398,780 |
| 2013-03-20 | 2013-03-18 | 20.379 | 21,385 | -2,929 | 0.01% | 435,812 |
| 2013-03-15 | 2013-03-13 | 23.110 | 24,314 | +1,464 | 0.01% | 561,902 |
| 2013-03-11 | 2013-03-07 | 24.749 | 22,850 | -2,929 | 0.01% | 565,509 |
| 2013-03-07 | 2013-03-05 | 24.612 | 25,779 | -4,394 | 0.01% | 634,478 |
| 2013-03-05 | 2013-03-01 | 24.373 | 30,173 | +5,859 | 0.01% | 735,415 |
| 2013-03-04 | 2013-02-28 | 23.315 | 24,314 | +1,464 | 0.01% | 566,882 |
| 2013-02-28 | 2013-02-26 | 23.281 | 22,850 | +293 | 0.01% | 531,969 |
| 2013-02-27 | 2013-02-25 | 23.827 | 22,557 | +293 | 0.01% | 537,468 |
| 2013-02-26 | 2013-02-22 | 24.032 | 22,264 | +293 | 0.01% | 535,046 |
| 2013-02-21 | 2013-02-19 | 24.578 | 21,971 | +2,930 | 0.01% | 540,005 |
| 2013-02-20 | 2013-02-18 | 25.534 | 19,041 | +586 | 0.01% | 486,191 |
| 2013-02-19 | 2013-02-15 | 25.909 | 18,455 | +585 | 0.01% | 478,158 |
| 2013-02-07 | 2013-02-05 | 24.851 | 17,870 | +879 | 0.01% | 444,090 |
| 2013-02-05 | 2013-02-01 | 25.158 | 16,991 | +586 | 0.00% | 427,466 |
| 2013-02-04 | 2013-01-31 | 24.715 | 16,405 | +879 | 0.00% | 405,443 |
| 2013-02-01 | 2013-01-30 | 24.578 | 15,526 | +1,465 | 0.00% | 381,599 |
| 2013-01-22 | 2013-01-18 | 24.954 | 14,061 | -147 | 0.00% | 350,872 |
| 2013-01-07 | 2013-01-03 | 25.329 | 14,208 | +586 | 0.00% | 359,876 |
| 2013-01-04 | 2013-01-02 | 25.124 | 13,622 | -2,929 | 0.00% | 342,243 |
| 2012-12-11 | 2012-12-07 | 23.759 | 16,551 | -8,789 | 0.00% | 393,232 |
| 2012-12-10 | 2012-12-06 | 23.417 | 25,340 | -2,929 | 0.01% | 593,398 |
| 2012-12-07 | 2012-12-05 | 23.383 | 28,269 | +8,788 | 0.01% | 661,023 |
| 2012-10-22 | 2012-10-18 | 22.086 | 19,481 | -3,515 | 0.01% | 430,260 |
| 2012-10-18 | 2012-10-16 | 20.175 | 22,996 | -2,490 | 0.01% | 463,933 |
| 2012-10-16 | 2012-10-12 | 19.867 | 25,486 | -440 | 0.01% | 506,338 |
| 2012-10-15 | 2012-10-11 | 19.833 | 25,926 | -5,858 | 0.01% | 514,194 |
| 2012-10-12 | 2012-10-10 | 19.560 | 31,784 | +2,343 | 0.01% | 621,697 |
| 2012-10-08 | 2012-10-04 | 19.833 | 29,441 | +1,172 | 0.01% | 583,908 |
| 2012-10-04 | 2012-09-28 | 20.277 | 28,269 | -8,788 | 0.01% | 573,208 |
| 2012-09-27 | 2012-09-25 | 20.482 | 37,057 | +14,647 | 0.01% | 758,992 |
| 2012-09-25 | 2012-09-21 | 19.492 | 22,410 | +2,929 | 0.01% | 436,811 |
| 2012-09-19 | 2012-09-17 | 19.526 | 19,481 | -586 | 0.01% | 380,384 |
| 2012-09-13 | 2012-09-11 | 18.741 | 20,067 | -2,929 | 0.01% | 376,071 |
| 2012-09-12 | 2012-09-10 | 19.048 | 22,996 | -4,394 | 0.01% | 438,028 |
| 2012-09-11 | 2012-09-07 | 18.092 | 27,390 | -8,789 | 0.01% | 495,545 |
| 2012-09-05 | 2012-09-03 | 16.488 | 36,179 | -1,464 | 0.01% | 596,512 |
| 2012-09-04 | 2012-08-31 | 16.112 | 37,643 | +146 | 0.01% | 606,515 |
| 2012-08-30 | 2012-08-28 | 16.522 | 37,497 | +2,930 | 0.01% | 619,523 |
| 2012-08-28 | 2012-08-24 | 17.512 | 34,567 | +1,464 | 0.01% | 605,333 |
| 2012-08-13 | 2012-08-09 | 18.126 | 33,103 | +2,051 | 0.01% | 600,036 |
| 2012-08-08 | 2012-08-06 | 17.648 | 31,052 | +586 | 0.01% | 548,019 |
| 2012-08-03 | 2012-08-01 | 17.751 | 30,466 | +1,465 | 0.01% | 540,797 |
| 2012-07-30 | 2012-07-26 | 16.112 | 29,001 | -1,465 | 0.01% | 467,273 |
| 2012-07-27 | 2012-07-25 | 15.839 | 30,466 | +1,465 | 0.01% | 482,557 |
| 2012-07-25 | 2012-07-23 | 16.078 | 29,001 | +878 | 0.01% | 466,283 |
| 2012-07-24 | 2012-07-20 | 16.522 | 28,123 | +1,465 | 0.01% | 464,646 |
| 2012-07-20 | 2012-07-18 | 17.990 | 26,658 | +4,394 | 0.01% | 479,572 |
| 2012-07-06 | 2012-07-04 | 20.004 | 22,264 | -6,445 | 0.01% | 445,365 |
| 2012-07-04 | 2012-06-29 | 18.331 | 28,709 | +6,445 | 0.01% | 526,269 |
| 2012-06-22 | 2012-06-20 | 21.233 | 22,264 | +2,930 | 0.01% | 472,726 |
| 2012-06-18 | 2012-06-14 | 20.994 | 19,334 | -2,930 | 0.01% | 405,894 |
| 2012-06-14 | 2012-06-12 | 20.004 | 22,264 | +2,930 | 0.01% | 445,365 |
| 2012-06-12 | 2012-06-08 | 19.510 | 19,334 | +289 | 0.01% | 377,213 |
| 2012-06-11 | 2012-06-07 | 19.510 | 19,045 | -2,886 | 0.01% | 371,575 |
| 2012-05-28 | 2012-05-24 | 20.134 | 21,931 | -2,886 | 0.01% | 441,562 |
| 2012-05-23 | 2012-05-21 | 19.268 | 24,817 | -1,442 | 0.01% | 478,169 |
| 2012-05-22 | 2012-05-18 | 19.476 | 26,259 | +4,328 | 0.01% | 511,413 |
| 2012-05-08 | 2012-05-04 | 22.213 | 21,931 | +2,886 | 0.01% | 487,162 |
| 2012-04-30 | 2012-04-26 | 23.634 | 19,045 | +2,885 | 0.01% | 450,114 |
| 2012-04-20 | 2012-04-18 | 24.327 | 16,160 | +2,886 | 0.00% | 393,129 |
| 2012-04-18 | 2012-04-16 | 24.223 | 13,274 | -5,771 | 0.00% | 321,541 |
| 2012-04-17 | 2012-04-13 | 24.951 | 19,045 | +4,328 | 0.01% | 475,193 |
| 2012-04-10 | 2012-04-03 | 24.119 | 14,717 | -2,885 | 0.00% | 354,965 |
| 2012-04-03 | 2012-03-30 | 22.629 | 17,602 | -1,443 | 0.01% | 398,320 |
| 2012-04-02 | 2012-03-29 | 21.971 | 19,045 | +1,443 | 0.01% | 418,434 |
| 2012-03-23 | 2012-03-21 | 21.243 | 17,602 | +577 | 0.01% | 373,921 |
| 2012-03-09 | 2012-03-07 | 24.709 | 17,025 | +1,443 | 0.01% | 420,662 |
| 2012-03-06 | 2012-03-02 | 27.169 | 15,582 | +2,885 | 0.00% | 423,347 |
| 2012-03-01 | 2012-02-28 | 28.139 | 12,697 | -288 | 0.00% | 357,284 |
| 2012-02-29 | 2012-02-27 | 28.174 | 12,985 | -1,443 | 0.00% | 365,839 |
| 2012-02-28 | 2012-02-24 | 27.030 | 14,428 | -1,443 | 0.00% | 389,994 |
| 2012-02-27 | 2012-02-23 | 25.644 | 15,871 | +289 | 0.00% | 406,999 |
| 2012-02-23 | 2012-02-21 | 26.303 | 15,582 | -4,329 | 0.00% | 409,847 |
| 2012-02-22 | 2012-02-20 | 24.916 | 19,911 | -14,140 | 0.01% | 496,111 |
| 2012-02-21 | 2012-02-17 | 23.842 | 34,051 | +1,732 | 0.01% | 811,849 |
| 2012-02-20 | 2012-02-16 | 24.085 | 32,319 | +2,308 | 0.01% | 778,394 |
| 2012-02-17 | 2012-02-15 | 24.812 | 30,011 | +6,060 | 0.01% | 744,647 |
| 2012-02-16 | 2012-02-14 | 23.045 | 23,951 | +5,194 | 0.01% | 551,953 |
| 2012-02-15 | 2012-02-13 | 24.015 | 18,757 | -865 | 0.01% | 450,457 |
| 2012-02-14 | 2012-02-10 | 24.570 | 19,622 | +5,482 | 0.01% | 482,110 |
| 2012-02-13 | 2012-02-09 | 25.090 | 14,140 | -5,771 | 0.00% | 354,768 |
| 2012-02-10 | 2012-02-08 | 23.565 | 19,911 | -866 | 0.01% | 469,201 |
| 2012-02-09 | 2012-02-07 | 20.827 | 20,777 | +866 | 0.01% | 432,727 |
| 2012-02-08 | 2012-02-06 | 21.278 | 19,911 | +5,771 | 0.01% | 423,661 |
| 2012-01-27 | 2012-01-20 | 21.382 | 14,140 | -2,885 | 0.00% | 302,337 |
| 2012-01-20 | 2012-01-18 | 19.718 | 17,025 | -2,886 | 0.01% | 335,704 |
| 2012-01-05 | 2012-01-03 | 18.124 | 19,911 | -2,886 | 0.01% | 360,871 |
| 2012-01-03 | 2011-12-29 | 17.847 | 22,797 | +2,886 | 0.01% | 406,857 |
| 2011-12-15 | 2011-12-13 | 18.679 | 19,911 | +2,886 | 0.01% | 371,911 |
| 2011-12-14 | 2011-12-12 | 19.268 | 17,025 | +2,885 | 0.01% | 328,034 |
| 2011-12-05 | 2011-12-01 | 21.312 | 14,140 | -4,617 | 0.00% | 301,357 |
| 2011-11-29 | 2011-11-25 | 18.783 | 18,757 | +2,886 | 0.01% | 352,306 |
| 2011-11-22 | 2011-11-18 | 20.446 | 15,871 | +1,731 | 0.00% | 324,499 |
| 2011-11-14 | 2011-11-10 | 22.005 | 14,140 | +1,732 | 0.00% | 311,157 |
| 2011-11-07 | 2011-11-03 | 23.877 | 12,408 | -4,329 | 0.00% | 296,263 |
| 2011-11-03 | 2011-11-01 | 22.075 | 16,737 | +5,483 | 0.00% | 369,466 |
| 2011-10-28 | 2011-10-26 | 23.496 | 11,254 | -2,309 | 0.00% | 264,420 |
| 2011-10-27 | 2011-10-25 | 20.481 | 13,563 | +2,309 | 0.00% | 277,780 |
| 2011-10-19 | 2011-10-17 | 23.669 | 11,254 | -289 | 0.00% | 266,370 |
| 2011-09-28 | 2011-09-26 | 18.055 | 11,543 | -2,885 | 0.00% | 208,408 |
| 2011-09-22 | 2011-09-20 | 19.164 | 14,428 | -5,772 | 0.00% | 276,496 |
| 2011-09-19 | 2011-09-15 | 20.446 | 20,200 | +5,772 | 0.01% | 413,010 |
| 2011-08-30 | 2011-08-26 | 25.887 | 14,428 | +1,154 | 0.00% | 373,494 |
| 2011-08-18 | 2011-08-16 | 34.932 | 13,274 | -289 | 0.00% | 463,681 |
| 2011-08-17 | 2011-08-15 | 34.134 | 13,563 | -577 | 0.00% | 462,966 |
| 2011-08-15 | 2011-08-11 | 32.090 | 14,140 | +289 | 0.00% | 453,751 |
| 2011-08-12 | 2011-08-10 | 34.342 | 13,851 | -1,443 | 0.00% | 475,677 |
| 2011-08-11 | 2011-08-09 | 33.026 | 15,294 | +1,443 | 0.00% | 505,093 |
| 2011-08-10 | 2011-08-08 | 35.209 | 13,851 | -1,010 | 0.00% | 487,676 |
| 2011-08-09 | 2011-08-05 | 36.664 | 14,861 | +1,298 | 0.00% | 544,867 |
| 2011-08-08 | 2011-08-04 | 37.842 | 13,563 | -865 | 0.00% | 513,258 |
| 2011-08-04 | 2011-08-02 | 37.357 | 14,428 | +865 | 0.00% | 538,991 |
| 2011-07-29 | 2011-07-27 | 40.476 | 13,563 | +2,886 | 0.00% | 548,979 |
| 2011-07-22 | 2011-07-20 | 40.407 | 10,677 | +1,154 | 0.00% | 431,424 |
| 2011-07-19 | 2011-07-15 | 42.209 | 9,523 | +1,732 | 0.00% | 401,956 |
| 2011-07-11 | 2011-07-07 | 43.249 | 7,791 | -866 | 0.00% | 336,949 |
| 2011-06-09 | 2011-06-07 | 38.764 | 8,657 | +67 | 0.00% | 335,584 |
| 2011-05-27 | 2011-05-25 | 36.879 | 8,590 | +859 | 0.00% | 316,787 |
| 2011-04-29 | 2011-04-27 | 45.540 | 7,731 | +1,718 | 0.00% | 352,066 |
| 2011-04-15 | 2011-04-13 | 42.676 | 6,013 | -2,864 | 0.00% | 256,610 |
| 2011-04-14 | 2011-04-12 | 41.628 | 8,877 | +2,864 | 0.00% | 369,533 |
| 2011-04-11 | 2011-04-07 | 43.444 | 6,013 | +1,431 | 0.00% | 261,230 |
| 2011-04-06 | 2011-04-01 | 43.374 | 4,582 | +860 | 0.00% | 198,741 |
| 2011-03-30 | 2011-03-28 | 44.282 | 3,722 | -1,146 | 0.00% | 164,819 |
| 2011-03-25 | 2011-03-23 | 41.838 | 4,868 | +1,146 | 0.00% | 203,666 |
| 2011-03-24 | 2011-03-22 | 42.117 | 3,722 | -2,291 | 0.00% | 156,760 |
| 2011-03-17 | 2011-03-15 | 39.323 | 6,013 | +1,431 | 0.00% | 236,451 |
| 2011-03-10 | 2011-03-08 | 39.812 | 4,582 | -859 | 0.00% | 182,419 |
| 2011-03-09 | 2011-03-07 | 40.720 | 5,441 | -2,863 | 0.00% | 221,558 |
| 2011-03-08 | 2011-03-04 | 40.650 | 8,304 | -1,145 | 0.00% | 337,560 |
| 2011-03-03 | 2011-03-01 | 38.345 | 9,449 | +2,863 | 0.00% | 362,326 |
| 2011-01-24 | 2011-01-20 | 37.507 | 6,586 | +1,145 | 0.00% | 247,023 |
| 2011-01-14 | 2011-01-12 | 39.603 | 5,441 | -2,863 | 0.00% | 215,478 |
| 2011-01-13 | 2011-01-11 | 40.092 | 8,304 | +2,863 | 0.00% | 332,920 |
| 2011-01-10 | 2011-01-06 | 38.974 | 5,441 | -859 | 0.00% | 212,058 |
| 2010-12-13 | 2010-12-09 | 38.066 | 6,300 | +573 | 0.00% | 239,816 |
| 2010-12-07 | 2010-12-03 | 39.253 | 5,727 | +859 | 0.00% | 224,804 |
| 2010-11-15 | 2010-11-11 | 43.584 | 4,868 | -143 | 0.00% | 212,166 |
| 2010-11-09 | 2010-11-05 | 43.165 | 5,011 | -716 | 0.00% | 216,299 |
| 2010-10-29 | 2010-10-27 | 38.415 | 5,727 | -31,784 | 0.00% | 220,004 |
| 2010-10-27 | 2010-10-25 | 41.698 | 37,511 | -25,485 | 0.01% | 1,564,134 |
| 2010-10-26 | 2010-10-22 | 42.885 | 62,996 | -1,432 | 0.02% | 2,701,607 |
| 2010-10-20 | 2010-10-18 | 39.672 | 64,428 | -572 | 0.02% | 2,556,018 |
| 2010-10-12 | 2010-10-08 | 37.787 | 65,000 | -287 | 0.02% | 2,456,131 |
| 2010-10-08 | 2010-10-06 | 39.672 | 65,287 | -29,493 | 0.02% | 2,590,097 |
| 2010-10-05 | 2010-09-30 | 38.066 | 94,780 | -369,242 | 0.03% | 3,607,897 |
| 2010-10-04 | 2010-09-29 | 37.368 | 464,022 | -31,784 | 0.14% | 17,339,368 |
| 2010-09-28 | 2010-09-24 | 37.088 | 495,806 | -14,317 | 0.15% | 18,388,538 |
| 2010-09-13 | 2010-09-09 | 37.158 | 510,123 | -1,145 | 0.15% | 18,955,159 |
| 2010-08-09 | 2010-08-05 | 34.748 | 511,268 | -573 | 0.15% | 17,765,711 |
| 2010-08-05 | 2010-08-03 | 34.504 | 511,841 | -159,208 | 0.15% | 17,660,497 |
| 2010-07-28 | 2010-07-26 | 31.920 | 671,049 | -572 | 0.20% | 21,419,599 |
| 2010-07-27 | 2010-07-23 | 32.723 | 671,621 | -3,007 | 0.20% | 21,977,321 |
| 2010-07-23 | 2010-07-21 | 32.094 | 674,628 | -2,148 | 0.20% | 21,651,639 |
| 2010-07-19 | 2010-07-15 | 30.872 | 676,776 | -57,269 | 0.20% | 20,893,352 |
| 2010-07-08 | 2010-07-06 | 29.475 | 734,045 | -2,863 | 0.22% | 21,635,953 |
| 2010-06-30 | 2010-06-28 | 28.811 | 736,908 | -430 | 0.22% | 21,231,375 |
| 2010-06-28 | 2010-06-24 | 28.567 | 737,338 | +56,983 | 0.22% | 21,063,514 |
| 2010-06-24 | 2010-06-22 | 27.764 | 680,355 | +16,322 | 0.20% | 18,889,202 |
| 2010-06-23 | 2010-06-21 | 28.043 | 664,033 | +859 | 0.20% | 18,621,562 |
| 2010-06-22 | 2010-06-18 | 27.589 | 663,174 | -14,317 | 0.20% | 18,296,393 |
| 2010-06-17 | 2010-06-14 | 27.624 | 677,491 | -2,864 | 0.20% | 18,715,047 |
| 2010-06-04 | 2010-06-02 | 26.157 | 680,355 | -143 | 0.20% | 17,796,242 |
| 2010-05-27 | 2010-05-25 | 24.026 | 680,498 | +7,878 | 0.20% | 16,349,483 |
| 2010-05-10 | 2010-05-06 | 25.333 | 672,620 | -28,303 | 0.20% | 17,039,513 |
| 2010-04-23 | 2010-04-21 | 26.852 | 700,923 | -141 | 0.21% | 18,821,410 |
| 2010-04-21 | 2010-04-19 | 26.817 | 701,064 | -708 | 0.21% | 18,800,426 |
| 2010-04-20 | 2010-04-16 | 27.665 | 701,772 | +84,909 | 0.21% | 19,414,493 |
| 2010-04-19 | 2010-04-15 | 27.665 | 616,863 | +56,606 | 0.19% | 17,065,489 |
| 2010-04-12 | 2010-04-08 | 28.195 | 560,257 | +32,124 | 0.17% | 15,796,411 |
| 2010-04-09 | 2010-04-07 | 28.407 | 528,133 | +66,936 | 0.16% | 15,002,637 |
| 2010-03-23 | 2010-03-19 | 26.782 | 461,197 | +4,670 | 0.14% | 12,351,620 |
| 2010-03-12 | 2010-03-10 | 27.665 | 456,527 | -2,830 | 0.14% | 12,629,800 |
| 2010-03-10 | 2010-03-08 | 27.488 | 459,357 | +2,830 | 0.14% | 12,626,942 |
| 2010-03-09 | 2010-03-05 | 27.559 | 456,527 | +56,606 | 0.14% | 12,581,410 |
| 2010-03-08 | 2010-03-04 | 27.347 | 399,921 | +90,570 | 0.12% | 10,936,627 |
| 2010-03-04 | 2010-03-02 | 27.382 | 309,351 | +84,909 | 0.09% | 8,470,742 |
| 2010-03-03 | 2010-03-01 | 27.347 | 224,442 | +84,908 | 0.07% | 6,137,809 |
| 2010-03-02 | 2010-02-26 | 26.852 | 139,534 | +29,860 | 0.04% | 3,746,812 |
| 2010-03-01 | 2010-02-25 | 26.570 | 109,674 | +2,972 | 0.03% | 2,914,001 |
| 2010-02-26 | 2010-02-24 | 26.428 | 106,702 | +14,151 | 0.03% | 2,819,956 |
| 2010-02-25 | 2010-02-23 | 26.534 | 92,551 | +39,624 | 0.03% | 2,455,779 |
| 2010-01-28 | 2010-01-26 | 27.948 | 52,927 | -26,887 | 0.02% | 1,479,183 |
| 2010-01-27 | 2010-01-25 | 28.266 | 79,814 | +1,415 | 0.02% | 2,255,991 |
| 2010-01-15 | 2010-01-13 | 29.467 | 78,399 | -708 | 0.02% | 2,310,175 |
| 2009-12-15 | 2009-12-11 | 31.763 | 79,107 | -2,830 | 0.02% | 2,512,713 |
| 2009-12-08 | 2009-12-04 | 32.541 | 81,937 | -283 | 0.02% | 2,666,293 |
| 2009-12-07 | 2009-12-03 | 31.834 | 82,220 | +283 | 0.02% | 2,617,402 |
| 2009-12-04 | 2009-12-02 | 31.799 | 81,937 | -3,255 | 0.02% | 2,605,498 |
| 2009-12-03 | 2009-12-01 | 30.704 | 85,192 | -5,660 | 0.03% | 2,615,693 |
| 2009-11-24 | 2009-11-20 | 27.700 | 90,852 | -1,274 | 0.03% | 2,516,627 |
| 2009-11-20 | 2009-11-18 | 28.372 | 92,126 | -283 | 0.03% | 2,613,762 |
| 2009-11-19 | 2009-11-17 | 28.690 | 92,409 | -2,830 | 0.03% | 2,651,176 |
| 2009-11-18 | 2009-11-16 | 29.043 | 95,239 | -28,445 | 0.03% | 2,766,017 |
| 2009-11-13 | 2009-11-11 | 27.877 | 123,684 | +2,406 | 0.04% | 3,447,933 |
| 2009-11-12 | 2009-11-10 | 28.124 | 121,278 | +22,501 | 0.04% | 3,410,856 |
| 2009-11-10 | 2009-11-06 | 28.831 | 98,777 | -28,303 | 0.03% | 2,847,831 |
| 2009-10-29 | 2009-10-27 | 28.442 | 127,080 | -43,021 | 0.04% | 3,614,443 |
| 2009-10-28 | 2009-10-23 | 28.513 | 170,101 | +72,173 | 0.05% | 4,850,077 |
| 2009-10-27 | 2009-10-22 | 28.584 | 97,928 | -8,491 | 0.03% | 2,799,134 |
| 2009-10-23 | 2009-10-21 | 28.866 | 106,419 | -23,067 | 0.03% | 3,071,917 |
| 2009-10-22 | 2009-10-20 | 27.665 | 129,486 | +36,794 | 0.04% | 3,582,225 |
| 2009-10-15 | 2009-10-13 | 27.806 | 92,692 | +2,830 | 0.03% | 2,577,420 |
| 2009-10-12 | 2009-10-08 | 29.184 | 89,862 | -5,660 | 0.03% | 2,622,554 |
| 2009-10-09 | 2009-10-07 | 28.725 | 95,522 | +2,830 | 0.03% | 2,743,862 |
| 2009-10-08 | 2009-10-06 | 27.665 | 92,692 | +1,698 | 0.03% | 2,564,320 |
| 2009-10-07 | 2009-10-05 | 26.428 | 90,994 | -5,661 | 0.03% | 2,404,820 |
| 2009-10-06 | 2009-10-02 | 26.110 | 96,655 | +5,519 | 0.03% | 2,523,696 |
| 2009-10-05 | 2009-09-30 | 27.064 | 91,136 | -5,660 | 0.03% | 2,466,533 |
| 2009-10-02 | 2009-09-29 | 27.842 | 96,796 | -3,113 | 0.03% | 2,694,957 |
| 2009-09-30 | 2009-09-28 | 28.124 | 99,909 | +4,245 | 0.03% | 2,809,868 |
| 2009-09-29 | 2009-09-25 | 29.114 | 95,664 | -5,661 | 0.03% | 2,785,121 |
| 2009-09-25 | 2009-09-23 | 29.891 | 101,325 | +2,831 | 0.03% | 3,028,693 |
| 2009-09-22 | 2009-09-18 | 31.021 | 98,494 | -15,708 | 0.03% | 3,055,431 |
| 2009-09-21 | 2009-09-17 | 30.386 | 114,202 | +1,132 | 0.03% | 3,470,087 |
| 2009-09-16 | 2009-09-14 | 29.962 | 113,070 | -2,406 | 0.03% | 3,387,751 |
| 2009-09-14 | 2009-09-10 | 30.527 | 115,476 | +14,151 | 0.03% | 3,525,118 |
| 2009-09-10 | 2009-09-08 | 30.280 | 101,325 | -283 | 0.03% | 3,068,073 |
| 2009-09-09 | 2009-09-07 | 30.492 | 101,608 | +142 | 0.03% | 3,098,182 |
| 2009-09-08 | 2009-09-04 | 29.997 | 101,466 | -2,123 | 0.03% | 3,043,662 |
| 2009-09-07 | 2009-09-03 | 29.714 | 103,589 | +849 | 0.03% | 3,078,066 |
| 2009-09-03 | 2009-09-01 | 29.255 | 102,740 | -849 | 0.03% | 3,005,648 |
| 2009-09-02 | 2009-08-31 | 29.396 | 103,589 | -1,132 | 0.03% | 3,045,126 |
| 2009-09-01 | 2009-08-28 | 30.032 | 104,721 | -141 | 0.03% | 3,145,002 |
| 2009-08-31 | 2009-08-27 | 30.668 | 104,862 | +3,679 | 0.03% | 3,215,926 |
| 2009-08-28 | 2009-08-26 | 31.233 | 101,183 | -3,396 | 0.03% | 3,160,298 |
| 2009-08-27 | 2009-08-25 | 31.940 | 104,579 | -2,548 | 0.03% | 3,340,267 |
| 2009-08-26 | 2009-08-24 | 30.810 | 107,127 | -849 | 0.03% | 3,300,530 |
| 2009-08-24 | 2009-08-20 | 31.304 | 107,976 | -141 | 0.03% | 3,380,097 |
| 2009-08-21 | 2009-08-19 | 30.350 | 108,117 | +141 | 0.03% | 3,281,371 |
| 2009-08-20 | 2009-08-18 | 30.916 | 107,976 | -3,962 | 0.03% | 3,338,132 |
| 2009-08-19 | 2009-08-17 | 31.728 | 111,938 | +5,943 | 0.03% | 3,551,584 |
| 2009-08-18 | 2009-08-14 | 32.823 | 105,995 | +1,274 | 0.03% | 3,479,119 |
| 2009-08-17 | 2009-08-13 | 33.247 | 104,721 | -2,264 | 0.03% | 3,481,702 |
| 2009-08-14 | 2009-08-12 | 33.141 | 106,985 | +7,642 | 0.03% | 3,545,635 |
| 2009-08-13 | 2009-08-11 | 34.625 | 99,343 | +4,670 | 0.03% | 3,439,787 |
| 2009-08-12 | 2009-08-10 | 32.753 | 94,673 | -8,774 | 0.03% | 3,100,803 |
| 2009-08-11 | 2009-08-07 | 32.046 | 103,447 | +849 | 0.03% | 3,315,076 |
| 2009-08-10 | 2009-08-06 | 33.671 | 102,598 | +5,519 | 0.03% | 3,454,618 |
| 2009-08-07 | 2009-08-05 | 35.261 | 97,079 | -6,793 | 0.03% | 3,423,135 |
| 2009-08-06 | 2009-08-04 | 35.827 | 103,872 | +32,124 | 0.03% | 3,721,386 |
| 2009-08-05 | 2009-08-03 | 36.039 | 71,748 | +2,547 | 0.02% | 2,585,700 |
| 2009-08-04 | 2009-07-31 | 35.685 | 69,201 | -10,896 | 0.02% | 2,469,460 |
| 2009-08-03 | 2009-07-30 | 35.756 | 80,097 | -2,123 | 0.03% | 2,863,947 |
| 2009-07-31 | 2009-07-29 | 35.226 | 82,220 | 0.03% | 2,896,282 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy