History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 202,000 +0 0.01% 183,820
2025-10-13 2025-10-09 0.850 202,000 +0 0.01% 171,700
2025-10-10 2025-10-08 0.820 202,000 +0 0.01% 165,640
2025-10-09 2025-10-06 0.820 202,000 +0 0.01% 165,640
2025-10-08 2025-10-03 0.830 202,000 +0 0.01% 167,660
2025-10-06 2025-10-02 0.840 202,000 +0 0.01% 169,680
2025-10-03 2025-09-30 0.840 202,000 +0 0.01% 169,680
2025-10-02 2025-09-29 0.840 202,000 +0 0.01% 169,680
2025-09-30 2025-09-26 0.820 202,000 +0 0.01% 165,640
2025-09-29 2025-09-25 0.820 202,000 +0 0.01% 165,640
2025-09-26 2025-09-24 0.830 202,000 +0 0.01% 167,660
2025-09-25 2025-09-23 0.830 202,000 +0 0.01% 167,660
2025-09-24 2025-09-22 0.840 202,000 +0 0.01% 169,680
2025-09-23 2025-09-19 0.850 202,000 +0 0.01% 171,700
2025-09-22 2025-09-18 0.850 202,000 +0 0.01% 171,700
2025-09-19 2025-09-17 0.860 202,000 +0 0.01% 173,720
2025-09-18 2025-09-16 0.860 202,000 +0 0.01% 173,720
2025-09-17 2025-09-15 0.850 202,000 +0 0.01% 171,700
2025-09-16 2025-09-12 0.840 202,000 +0 0.01% 169,680
2025-09-15 2025-09-11 0.830 202,000 +0 0.01% 167,660
2025-09-12 2025-09-10 0.830 202,000 +0 0.01% 167,660
2025-09-11 2025-09-09 0.820 202,000 +0 0.01% 165,640
2025-09-10 2025-09-08 0.830 202,000 +0 0.01% 167,660
2025-09-09 2025-09-05 0.810 202,000 +0 0.01% 163,620
2025-09-08 2025-09-04 0.800 202,000 +0 0.01% 161,600
2025-09-05 2025-09-03 0.800 202,000 +0 0.01% 161,600
2025-09-04 2025-09-02 0.810 202,000 +0 0.01% 163,620
2025-09-03 2025-09-01 0.830 202,000 +0 0.01% 167,660
2025-09-02 2025-08-29 0.830 202,000 +0 0.01% 167,660
2025-09-01 2025-08-28 0.840 202,000 +0 0.01% 169,680
2025-08-29 2025-08-27 0.840 202,000 +0 0.01% 169,680
2025-08-28 2025-08-26 0.880 202,000 +0 0.01% 177,760
2025-08-27 2025-08-25 0.870 202,000 +0 0.01% 175,740
2025-08-26 2025-08-22 0.850 202,000 +0 0.01% 171,700
2025-08-25 2025-08-21 0.850 202,000 +0 0.01% 171,700
2025-08-22 2025-08-20 0.850 202,000 +0 0.01% 171,700
2025-08-21 2025-08-19 0.850 202,000 +0 0.01% 171,700
2025-08-20 2025-08-18 0.860 202,000 +0 0.01% 173,720
2025-08-19 2025-08-15 0.850 202,000 +0 0.01% 171,700
2025-08-18 2025-08-14 0.850 202,000 +0 0.01% 171,700
2025-08-15 2025-08-13 0.850 202,000 +0 0.01% 171,700
2025-08-14 2025-08-12 0.850 202,000 +0 0.01% 171,700
2025-08-13 2025-08-11 0.850 202,000 +0 0.01% 171,700
2025-08-12 2025-08-08 0.830 202,000 +0 0.01% 167,660
2025-08-11 2025-08-07 0.820 202,000 +0 0.01% 165,640
2025-08-08 2025-08-06 0.810 202,000 +0 0.01% 163,620
2025-08-07 2025-08-05 0.820 202,000 +0 0.01% 165,640
2025-08-06 2025-08-04 0.810 202,000 +0 0.01% 163,620
2025-08-05 2025-08-01 0.810 202,000 +0 0.01% 163,620
2025-08-04 2025-07-31 0.810 202,000 -30,000 0.01% 163,620
2025-07-29 2025-07-25 0.860 232,000 +50,000 0.01% 199,520
2025-07-02 2025-06-27 0.750 182,000 +30,000 0.01% 136,500
2025-05-29 2025-05-27 0.779 152,000 +11,484 0.01% 118,385
2024-06-13 2024-06-11 0.702 140,516 +6,335 0.01% 98,689
2023-07-20 2023-07-18 0.974 134,181 -54,731 0.01% 130,720
2023-06-16 2023-06-14 0.986 188,912 -26,484 0.01% 186,180
2023-05-22 2023-05-18 1.076 215,396 -44,138 0.01% 231,800
2023-05-18 2023-05-16 1.250 259,534 +19,725 0.01% 324,545
2023-05-03 2023-04-28 1.238 239,809 +8,156 0.01% 296,939
2023-04-04 2023-03-31 1.250 231,653 -159,873 0.01% 289,680
2022-05-19 2022-05-17 1.750 391,526 +37,746 0.02% 685,264
2022-04-12 2022-04-08 1.805 353,780 +8,844 0.02% 638,400
2022-02-15 2022-02-11 1.791 344,936 -14,740 0.02% 617,761
2022-01-13 2022-01-11 1.737 359,676 +14,740 0.02% 624,639
2021-11-18 2021-11-16 1.628 344,936 -16,214 0.02% 561,601
2021-10-26 2021-10-22 1.832 361,150 -7,371 0.02% 661,499
2021-09-23 2021-09-20 1.886 368,521 +16,215 0.02% 695,000
2021-09-08 2021-09-06 2.062 352,306 -73,704 0.02% 726,560
2021-07-28 2021-07-26 1.967 426,010 +14,741 0.02% 838,100
2021-07-20 2021-07-16 1.967 411,269 +73,704 0.02% 809,099
2021-06-29 2021-06-25 1.967 337,565 -1,474 0.02% 664,100
2021-05-21 2021-05-18 2.273 339,039 -14,741 0.02% 770,781
2021-05-20 2021-05-17 2.273 353,780 +15,964 0.02% 804,294
2021-05-05 2021-05-03 2.202 337,816 +14,076 0.02% 744,001
2021-03-26 2021-03-24 2.330 323,740 -70,378 0.02% 754,400
2021-03-25 2021-03-23 2.401 394,118 -243,509 0.02% 946,399
2021-03-18 2021-03-16 2.543 637,627 -10,557 0.04% 1,621,740
2021-02-25 2021-02-23 2.344 648,184 +8,445 0.04% 1,519,650
2021-02-24 2021-02-22 2.373 639,739 -35,189 0.04% 1,518,031
2021-02-23 2021-02-19 2.316 674,928 +105,568 0.04% 1,563,171
2021-02-22 2021-02-18 2.202 569,360 -28,152 0.03% 1,253,949
2021-02-19 2021-02-17 2.288 597,512 +35,190 0.04% 1,366,891
2021-02-02 2021-01-29 2.146 562,322 +7,037 0.03% 1,206,489
2021-01-20 2021-01-18 2.344 555,285 +19,706 0.03% 1,301,851
2021-01-15 2021-01-13 2.316 535,579 +35,189 0.03% 1,240,431
2021-01-14 2021-01-12 2.288 500,390 -14,075 0.03% 1,144,711
2021-01-04 2020-12-29 2.146 514,465 -3,519 0.03% 1,103,810
2020-12-16 2020-12-14 2.146 517,984 +14,076 0.03% 1,111,360
2020-12-09 2020-12-07 2.231 503,908 +14,075 0.03% 1,124,119
2020-12-04 2020-12-02 2.330 489,833 -14,075 0.03% 1,141,440
2020-10-16 2020-10-14 2.160 503,908 -11,261 0.03% 1,088,319
2020-10-09 2020-10-07 2.089 515,169 +23,929 0.03% 1,076,040
2020-09-18 2020-09-16 2.202 491,240 +4,222 0.03% 1,081,899
2020-09-15 2020-09-11 2.245 487,018 +7,038 0.03% 1,093,361
2020-08-20 2020-08-18 2.487 479,980 +21,114 0.03% 1,193,500
2020-07-28 2020-07-24 2.330 458,866 -2,815 0.03% 1,069,279
2020-07-09 2020-07-07 2.387 461,681 -70,379 0.03% 1,102,079
2020-07-08 2020-07-06 2.472 532,060 +70,379 0.03% 1,315,441
2020-05-26 2020-05-22 2.657 461,681 +37,841 0.03% 1,226,782
2020-05-12 2020-05-08 2.949 423,840 +95,055 0.03% 1,249,921
2020-04-21 2020-04-17 3.057 328,785 +3,906 0.02% 1,004,950
2020-04-16 2020-04-14 3.118 324,879 +130,212 0.02% 1,012,971
2020-01-21 2020-01-17 3.732 194,667 -6,510 0.01% 726,571
2020-01-06 2020-01-02 3.917 201,177 +1,953 0.01% 787,949
2020-01-03 2019-12-31 3.671 199,224 +6,510 0.01% 731,339
2019-11-21 2019-11-19 3.287 192,714 -13,021 0.01% 633,441
2019-08-20 2019-08-16 3.226 205,735 -4,557 0.01% 663,601
2019-07-26 2019-07-24 3.671 210,292 -1,953 0.01% 771,969
2019-07-17 2019-07-15 3.702 212,245 +1,302 0.01% 785,659
2019-07-10 2019-07-08 3.778 210,943 -1,953 0.01% 797,039
2019-07-02 2019-06-27 3.825 212,896 +1,953 0.01% 814,228
2019-06-27 2019-06-25 3.763 210,943 -1,302 0.01% 793,799
2019-05-22 2019-05-20 3.708 212,245 +5,621 0.01% 786,943
2019-04-16 2019-04-12 4.781 206,624 -1,901 0.01% 987,782
2019-04-11 2019-04-09 4.796 208,525 +634 0.01% 1,000,160
2019-03-14 2019-03-12 4.607 207,891 -1,902 0.01% 957,759
2019-03-06 2019-03-04 4.812 209,793 +634 0.01% 1,009,552
2019-02-21 2019-02-19 4.307 209,159 +634 0.01% 900,901
2019-01-30 2019-01-28 4.149 208,525 +634 0.01% 865,270
2019-01-29 2019-01-25 4.118 207,891 +1,267 0.01% 856,079
2018-12-05 2018-12-03 4.039 206,624 -11,408 0.01% 834,562
2018-11-23 2018-11-21 4.023 218,032 -38,029 0.01% 877,199
2018-11-22 2018-11-20 3.944 256,061 +7,606 0.02% 1,010,000
2018-11-21 2018-11-19 4.134 248,455 +31,690 0.02% 1,027,039
2018-11-20 2018-11-16 3.802 216,765 -48,803 0.01% 824,222
2018-08-09 2018-08-07 4.702 265,568 +634 0.02% 1,248,619
2018-08-06 2018-08-02 4.654 264,934 -1,902 0.02% 1,233,098
2018-08-01 2018-07-30 4.923 266,836 +634 0.02% 1,313,521
2018-07-31 2018-07-27 4.828 266,202 -5,704 0.02% 1,285,200
2018-07-19 2018-07-17 4.418 271,906 +1,267 0.02% 1,201,198
2018-06-05 2018-06-01 5.364 270,639 +2,535 0.02% 1,451,801
2018-05-31 2018-05-29 5.587 268,104 +3,400 0.02% 1,497,997
2018-05-28 2018-05-24 5.780 264,704 -1,246 0.02% 1,529,999
2018-04-27 2018-04-25 5.957 265,950 +623 0.02% 1,584,171
2018-04-25 2018-04-23 5.748 265,327 +1,246 0.02% 1,525,080
2018-04-18 2018-04-16 5.780 264,081 -1,246 0.02% 1,526,399
2018-03-20 2018-03-16 6.246 265,327 +623 0.02% 1,657,140
2018-03-16 2018-03-14 6.422 264,704 +623 0.02% 1,699,999
2018-03-06 2018-03-02 6.149 264,081 +2,491 0.02% 1,623,918
2018-03-01 2018-02-27 6.197 261,590 -2,491 0.02% 1,621,200
2018-02-28 2018-02-26 6.374 264,081 -43,599 0.02% 1,683,278
2018-02-27 2018-02-23 6.342 307,680 +50,450 0.02% 1,951,303
2018-02-26 2018-02-22 5.989 257,230 +9,342 0.02% 1,540,489
2018-02-08 2018-02-06 5.796 247,888 -1,245 0.02% 1,436,782
2018-02-07 2018-02-05 6.214 249,133 -12,457 0.02% 1,547,998
2018-02-06 2018-02-02 6.246 261,590 +12,457 0.02% 1,633,800
2018-01-31 2018-01-29 6.406 249,133 +623 0.02% 1,595,998
2018-01-29 2018-01-25 6.438 248,510 -12,457 0.02% 1,599,987
2018-01-26 2018-01-24 6.310 260,967 -12,457 0.02% 1,646,669
2018-01-16 2018-01-12 6.246 273,424 +12,457 0.02% 1,707,712
2018-01-12 2018-01-10 6.374 260,967 +12,457 0.02% 1,663,429
2018-01-10 2018-01-08 6.583 248,510 -17,440 0.02% 1,635,897
2018-01-09 2018-01-05 6.406 265,950 +6,229 0.02% 1,703,732
2018-01-08 2018-01-04 6.406 259,721 -49,827 0.02% 1,663,827
2018-01-05 2018-01-03 6.567 309,548 +61,660 0.02% 2,032,729
2018-01-04 2018-01-02 6.053 247,888 -6,851 0.02% 1,500,462
2017-12-27 2017-12-21 5.636 254,739 -12,456 0.02% 1,435,591
2017-12-21 2017-12-19 5.587 267,195 +12,456 0.02% 1,492,918
2017-12-14 2017-12-12 5.668 254,739 +7,474 0.02% 1,443,771
2017-12-11 2017-12-07 5.395 247,265 +1,869 0.02% 1,333,921
2017-11-24 2017-11-22 5.780 245,396 -12,457 0.02% 1,418,398
2017-11-21 2017-11-17 5.764 257,853 -12,457 0.02% 1,486,260
2017-11-20 2017-11-16 5.860 270,310 -11,211 0.02% 1,584,102
2017-11-13 2017-11-09 6.069 281,521 +24,914 0.02% 1,708,563
2017-11-07 2017-11-03 6.165 256,607 +12,456 0.02% 1,582,078
2017-10-30 2017-10-26 6.358 244,151 -12,456 0.02% 1,552,323
2017-10-26 2017-10-24 6.390 256,607 +12,456 0.02% 1,639,758
2017-10-25 2017-10-23 6.615 244,151 -62,283 0.02% 1,615,043
2017-10-24 2017-10-20 6.647 306,434 +39,239 0.02% 2,036,881
2017-10-18 2017-10-16 6.406 267,195 -12,457 0.02% 1,711,707
2017-10-10 2017-10-06 6.454 279,652 -6,228 0.02% 1,804,979
2017-09-27 2017-09-25 6.294 285,880 -1,246 0.02% 1,799,277
2017-09-25 2017-09-21 6.599 287,126 -1,246 0.02% 1,894,709
2017-09-22 2017-09-20 6.631 288,372 +12,457 0.02% 1,912,192
2017-09-21 2017-09-19 6.519 275,915 -4,983 0.02% 1,798,579
2017-09-20 2017-09-18 6.583 280,898 +12,457 0.02% 1,849,102
2017-09-19 2017-09-15 6.631 268,441 +14,325 0.02% 1,780,029
2017-09-18 2017-09-14 6.711 254,116 -282,143 0.02% 1,705,440
2017-09-15 2017-09-13 6.808 536,259 +261,590 0.04% 3,650,638
2017-09-13 2017-09-11 6.470 274,669 -6,229 0.02% 1,777,227
2017-09-12 2017-09-08 6.390 280,898 +12,457 0.02% 1,794,982
2017-09-11 2017-09-07 6.390 268,441 -24,913 0.02% 1,715,379
2017-09-08 2017-09-06 6.342 293,354 +7,474 0.02% 1,860,447
2017-09-07 2017-09-05 6.470 285,880 +12,456 0.02% 1,849,767
2017-09-05 2017-09-01 6.551 273,424 -12,456 0.02% 1,791,122
2017-09-04 2017-08-31 6.470 285,880 +15,570 0.02% 1,849,767
2017-08-31 2017-08-29 6.631 270,310 -6,228 0.02% 1,792,423
2017-08-30 2017-08-28 6.567 276,538 +12,457 0.02% 1,815,961
2017-08-29 2017-08-25 6.647 264,081 -12,457 0.02% 1,755,358
2017-08-28 2017-08-24 6.599 276,538 +12,457 0.02% 1,824,841
2017-08-25 2017-08-22 6.663 264,081 +13,702 0.02% 1,759,598
2017-08-24 2017-08-21 6.551 250,379 -8,720 0.02% 1,640,160
2017-08-22 2017-08-18 6.519 259,099 -4,982 0.02% 1,688,963
2017-08-18 2017-08-16 6.470 264,081 +10,588 0.02% 1,708,718
2017-08-17 2017-08-15 6.503 253,493 +4,360 0.02% 1,648,349
2017-08-16 2017-08-14 6.615 249,133 -24,914 0.02% 1,647,998
2017-08-15 2017-08-11 6.438 274,047 +13,703 0.02% 1,764,403
2017-08-14 2017-08-10 6.743 260,344 +8,719 0.02% 1,755,598
2017-08-11 2017-08-09 7.016 251,625 +4,360 0.02% 1,765,483
2017-08-10 2017-08-08 6.856 247,265 -21,799 0.02% 1,695,192
2017-08-09 2017-08-07 6.824 269,064 +34,256 0.02% 1,836,001
2017-08-08 2017-08-04 6.535 234,808 -12,457 0.02% 1,534,389
2017-08-07 2017-08-03 6.535 247,265 -49,826 0.02% 1,615,792
2017-08-04 2017-08-02 6.647 297,091 -8,097 0.02% 1,974,777
2017-08-03 2017-08-01 6.519 305,188 +77,231 0.02% 1,989,398
2017-08-02 2017-07-31 6.326 227,957 -18,685 0.02% 1,442,040
2017-08-01 2017-07-28 6.262 246,642 -12,457 0.02% 1,544,400
2017-07-28 2017-07-26 6.246 259,099 -12,456 0.02% 1,618,243
2017-07-26 2017-07-24 6.230 271,555 +18,685 0.02% 1,691,678
2017-07-25 2017-07-21 6.326 252,870 -18,685 0.02% 1,599,638
2017-07-24 2017-07-20 6.422 271,555 -31,142 0.02% 1,743,998
2017-07-21 2017-07-19 6.470 302,697 +21,799 0.02% 1,958,581
2017-07-19 2017-07-17 6.230 280,898 -142,006 0.02% 1,749,882
2017-07-18 2017-07-14 6.422 422,904 +16,194 0.03% 2,716,002
2017-07-17 2017-07-13 6.486 406,710 -21,176 0.03% 2,638,120
2017-07-14 2017-07-12 6.342 427,886 +6,228 0.03% 2,713,648
2017-07-13 2017-07-11 6.454 421,658 +21,176 0.03% 2,721,540
2017-07-12 2017-07-10 6.438 400,482 +4,360 0.03% 2,578,432
2017-07-11 2017-07-07 6.454 396,122 +19,308 0.03% 2,556,721
2017-07-10 2017-07-06 6.390 376,814 -12,457 0.03% 2,407,900
2017-07-07 2017-07-05 6.470 389,271 -18,685 0.03% 2,518,752
2017-07-06 2017-07-04 6.406 407,956 +23,045 0.03% 2,613,452
2017-07-05 2017-07-03 6.486 384,911 +150,726 0.03% 2,496,721
2017-07-04 2017-06-30 6.326 234,185 -166,920 0.02% 1,481,438
2017-07-03 2017-06-29 6.358 401,105 -142,628 0.03% 2,550,243
2017-06-28 2017-06-26 6.390 543,733 -48,581 0.04% 3,474,538
2017-06-27 2017-06-23 6.278 592,314 +6,228 0.04% 3,718,408
2017-06-26 2017-06-22 6.262 586,086 +10,588 0.04% 3,669,900
2017-06-23 2017-06-21 6.326 575,498 +11,834 0.04% 3,640,561
2017-06-22 2017-06-20 6.246 563,664 +1,246 0.04% 3,520,450
2017-06-21 2017-06-19 6.326 562,418 +12,456 0.04% 3,557,818
2017-06-20 2017-06-16 6.326 549,962 +12,457 0.04% 3,479,022
2017-06-19 2017-06-15 6.342 537,505 -1,246 0.04% 3,408,850
2017-06-16 2017-06-14 6.470 538,751 +19,308 0.04% 3,485,952
2017-06-15 2017-06-13 6.503 519,443 -31,142 0.04% 3,377,701
2017-06-14 2017-06-12 6.342 550,585 -1,245 0.04% 3,491,803
2017-06-13 2017-06-09 6.519 551,830 +3,114 0.04% 3,597,159
2017-06-12 2017-06-08 6.599 548,716 -66,020 0.04% 3,620,910
2017-06-09 2017-06-07 6.695 614,736 +53,563 0.04% 4,115,788
2017-06-08 2017-06-06 6.149 561,173 -12,456 0.04% 3,450,832
2017-06-05 2017-06-01 6.037 573,629 +6,228 0.04% 3,462,958
2017-06-02 2017-05-31 6.165 567,401 +3,114 0.04% 3,498,240
2017-05-29 2017-05-25 6.278 564,287 -11,834 0.04% 3,542,461
2017-05-26 2017-05-24 6.181 576,121 -1,245 0.04% 3,561,252
2017-05-25 2017-05-23 6.314 577,366 +19,307 0.04% 3,645,617
2017-05-24 2017-05-22 6.314 558,059 +9,938 0.04% 3,523,708
2017-05-23 2017-05-19 6.396 548,121 +24,579 0.04% 3,505,557
2017-05-22 2017-05-18 6.265 523,542 -24,579 0.04% 3,280,200
2017-05-19 2017-05-17 6.330 548,121 -24,580 0.04% 3,469,877
2017-05-18 2017-05-16 6.461 572,701 -19,663 0.04% 3,700,041
2017-05-17 2017-05-15 6.265 592,364 -12,290 0.04% 3,711,397
2017-05-16 2017-05-12 6.200 604,654 +3,687 0.04% 3,749,039
2017-05-15 2017-05-11 6.233 600,967 +43,014 0.04% 3,745,739
2017-05-12 2017-05-10 6.217 557,953 -275,290 0.04% 3,468,559
2017-05-11 2017-05-09 6.493 833,243 +259,928 0.06% 5,410,441
2017-05-10 2017-05-08 6.200 573,315 +6,145 0.04% 3,554,728
2017-05-09 2017-05-05 6.330 567,170 +39,327 0.04% 3,590,467
2017-05-08 2017-05-04 6.542 527,843 +3,687 0.04% 3,453,177
2017-05-05 2017-05-02 6.689 524,156 +33,796 0.04% 3,505,827
2017-05-02 2017-04-27 6.868 490,360 -12,289 0.03% 3,367,562
2017-04-28 2017-04-26 6.916 502,649 -7,374 0.03% 3,476,497
2017-04-27 2017-04-25 6.900 510,023 -46,701 0.04% 3,519,198
2017-04-26 2017-04-24 6.623 556,724 +22,736 0.04% 3,687,418
2017-04-25 2017-04-21 6.689 533,988 +3,687 0.04% 3,571,588
2017-04-24 2017-04-20 6.705 530,301 +23,350 0.04% 3,555,558
2017-04-21 2017-04-19 6.868 506,951 -4,301 0.04% 3,481,501
2017-04-20 2017-04-18 6.721 511,252 +160,381 0.04% 3,436,158
2017-04-19 2017-04-13 7.242 350,871 -98,318 0.02% 2,540,947
2017-04-18 2017-04-12 7.421 449,189 +100,775 0.03% 3,333,359
2017-04-13 2017-04-11 7.502 348,414 +5,531 0.02% 2,613,874
2017-04-12 2017-04-10 7.746 342,883 -290,652 0.02% 2,656,079
2017-04-11 2017-04-07 7.486 633,535 +269,145 0.04% 4,742,600
2017-04-10 2017-04-06 7.258 364,390 +95,245 0.03% 2,644,779
2017-04-07 2017-04-05 7.828 269,145 -374,222 0.02% 2,106,781
2017-04-06 2017-04-03 7.079 643,367 +490,360 0.04% 4,554,452
2017-04-03 2017-03-30 5.273 153,007 +6,145 0.01% 806,760
2017-03-31 2017-03-29 5.517 146,862 +614 0.01% 810,209
2017-03-29 2017-03-27 5.354 146,248 +1,229 0.01% 783,022
2017-03-28 2017-03-24 5.745 145,019 +615 0.01% 833,082
2017-03-27 2017-03-23 5.859 144,404 +614 0.01% 845,999
2017-03-24 2017-03-22 5.842 143,790 +1,229 0.01% 840,062
2017-03-17 2017-03-15 6.265 142,561 -614 0.01% 893,202
2017-03-15 2017-03-13 6.021 143,175 -1,229 0.01% 862,099
2017-03-13 2017-03-09 5.582 144,404 +614 0.01% 806,049
2017-03-02 2017-02-28 5.907 143,790 -25,194 0.01% 849,422
2017-03-01 2017-02-27 5.842 168,984 +615 0.01% 987,252
2017-02-28 2017-02-24 5.728 168,369 +1,229 0.01% 964,479
2017-02-27 2017-02-23 5.940 167,140 -111,222 0.01% 992,799
2017-02-24 2017-02-22 6.021 278,362 +133,958 0.02% 1,676,099
2017-02-23 2017-02-21 5.631 144,404 -91,559 0.01% 813,099
2017-02-22 2017-02-20 5.712 235,963 +93,402 0.02% 1,347,842
2017-02-17 2017-02-15 5.370 142,561 -1,229 0.01% 765,601
2017-02-15 2017-02-13 5.533 143,790 -614 0.01% 795,602
2017-02-10 2017-02-08 5.143 144,404 -3,687 0.01% 742,599
2017-02-07 2017-02-03 4.915 148,091 -3,073 0.01% 727,819
2017-02-03 2017-02-01 4.931 151,164 +615 0.01% 745,382
2017-02-02 2017-01-27 4.882 150,549 -1,229 0.01% 735,000
2017-01-26 2017-01-24 4.915 151,778 -1,229 0.01% 745,940
2017-01-25 2017-01-23 4.801 153,007 -1,843 0.01% 734,550
2017-01-23 2017-01-19 4.622 154,850 +1,843 0.01% 715,678
2017-01-13 2017-01-11 4.573 153,007 +1,229 0.01% 699,690
2017-01-11 2017-01-09 4.426 151,778 +1,843 0.01% 671,840
2017-01-09 2017-01-05 4.508 149,935 +2,458 0.01% 675,882
2016-12-05 2016-12-01 4.833 147,477 +615 0.01% 712,802
2016-11-29 2016-11-25 4.996 146,862 -2,458 0.01% 733,729
2016-11-28 2016-11-24 4.768 149,320 +3,072 0.01% 711,990
2016-11-23 2016-11-21 4.736 146,248 -3,687 0.01% 692,582
2016-11-03 2016-11-01 4.736 149,935 -7,373 0.01% 710,042
2016-11-02 2016-10-31 4.622 157,308 +6,144 0.01% 727,038
2016-10-27 2016-10-25 4.801 151,164 +615 0.01% 725,702
2016-10-25 2016-10-20 4.557 150,549 +3,687 0.01% 686,000
2016-10-24 2016-10-19 4.622 146,862 +614 0.01% 678,759
2016-10-13 2016-10-11 4.752 146,248 +1,229 0.01% 694,962
2016-10-12 2016-10-07 4.980 145,019 +615 0.01% 722,162
2016-10-07 2016-10-05 4.963 144,404 -3,687 0.01% 716,749
2016-10-04 2016-09-30 4.850 148,091 -3,073 0.01% 718,180
2016-09-27 2016-09-23 4.752 151,164 +1,844 0.01% 718,322
2016-09-21 2016-09-19 4.947 149,320 -1,229 0.01% 738,720
2016-09-14 2016-09-12 4.833 150,549 +1,229 0.01% 727,650
2016-09-13 2016-09-09 5.110 149,320 -1,844 0.01% 763,020
2016-09-08 2016-09-06 5.029 151,164 +615 0.01% 760,142
2016-08-19 2016-08-17 5.029 150,549 -2,458 0.01% 757,050
2016-08-18 2016-08-16 4.915 153,007 +1,229 0.01% 751,980
2016-08-17 2016-08-15 5.126 151,778 -1,229 0.01% 778,050
2016-08-10 2016-08-08 5.045 153,007 -12,290 0.01% 771,900
2016-08-09 2016-08-05 5.045 165,297 +11,061 0.01% 833,901
2016-08-08 2016-08-04 4.768 154,236 +615 0.01% 735,430
2016-08-05 2016-08-03 4.736 153,621 +1,843 0.01% 727,498
2016-08-03 2016-07-29 4.622 151,778 -3,072 0.01% 701,480
2016-08-01 2016-07-28 4.719 154,850 +614 0.01% 730,798
2016-07-28 2016-07-26 4.866 154,236 -1,229 0.01% 750,490
2016-07-27 2016-07-25 4.784 155,465 -614 0.01% 743,820
2016-07-25 2016-07-21 4.703 156,079 -615 0.01% 734,058
2016-07-22 2016-07-20 4.426 156,694 -1,843 0.01% 693,600
2016-07-15 2016-07-13 4.394 158,537 +1,843 0.01% 696,598
2016-07-04 2016-06-29 3.710 156,694 +12,290 0.01% 581,400
2016-06-30 2016-06-28 3.645 144,404 +3,687 0.01% 526,399
2016-06-28 2016-06-24 3.710 140,717 +2,458 0.01% 522,119
2016-06-27 2016-06-23 3.841 138,259 -1,229 0.01% 530,999
2016-06-17 2016-06-15 3.824 139,488 +69,437 0.01% 533,449
2016-06-10 2016-06-07 4.215 70,051 +614 0.01% 295,258
2016-05-24 2016-05-20 15.609 69,437 +34,977 0.01% 1,083,839
2016-05-20 2016-05-18 15.937 34,460 +153 0.01% 549,185
2016-05-13 2016-05-11 16.789 34,307 -305 0.01% 575,996
2016-05-12 2016-05-10 16.298 34,612 +305 0.01% 564,092
2016-05-04 2016-04-29 18.691 34,307 -610 0.01% 641,246
2016-04-27 2016-04-25 18.298 34,917 +915 0.01% 638,908
2016-04-26 2016-04-22 18.626 34,002 +457 0.01% 633,315
2016-04-01 2016-03-30 18.823 33,545 -305 0.01% 631,403
2016-03-31 2016-03-29 17.970 33,850 +305 0.01% 608,284
2016-03-21 2016-03-17 16.658 33,545 -610 0.01% 558,803
2016-03-18 2016-03-16 16.330 34,155 +305 0.01% 557,764
2016-03-17 2016-03-15 16.757 33,850 -305 0.01% 567,214
2016-03-16 2016-03-14 16.560 34,155 -610 0.01% 565,604
2016-03-10 2016-03-08 16.462 34,765 +305 0.01% 572,286
2016-03-09 2016-03-07 16.101 34,460 -915 0.01% 554,835
2016-03-08 2016-03-04 17.117 35,375 +1,068 0.01% 605,528
2016-03-07 2016-03-03 16.298 34,307 -305 0.01% 559,121
2016-03-04 2016-03-02 16.298 34,612 +305 0.01% 564,092
2016-02-24 2016-02-22 14.888 34,307 +152 0.01% 510,747
2016-02-23 2016-02-19 14.789 34,155 +153 0.01% 505,124
2016-02-19 2016-02-17 14.035 34,002 +152 0.01% 477,216
2015-11-19 2015-11-17 17.708 33,850 +153 0.01% 599,404
2015-11-03 2015-10-30 17.937 33,697 -305 0.01% 604,429
2015-10-29 2015-10-27 19.052 34,002 +457 0.01% 647,810
2015-10-28 2015-10-26 19.675 33,545 -305 0.01% 660,003
2015-10-26 2015-10-22 19.019 33,850 +305 0.01% 643,804
2015-10-23 2015-10-20 19.741 33,545 -305 0.01% 662,203
2015-10-22 2015-10-19 20.364 33,850 -305 0.01% 689,314
2015-09-11 2015-09-09 17.904 34,155 +1,220 0.01% 611,525
2015-08-20 2015-08-18 20.331 32,935 +457 0.01% 669,601
2015-08-19 2015-08-17 21.315 32,478 +153 0.01% 692,261
2015-08-13 2015-08-11 22.758 32,325 -6,099 0.01% 735,639
2015-08-12 2015-08-10 23.709 38,424 +6,099 0.01% 910,978
2015-08-11 2015-08-07 22.266 32,325 -153 0.01% 719,739
2015-08-07 2015-08-05 21.085 32,478 -152 0.01% 684,806
2015-07-24 2015-07-22 21.216 32,630 +305 0.01% 692,290
2015-06-02 2015-05-29 28.675 32,325 +238 0.01% 926,905
2015-05-22 2015-05-20 29.302 32,087 -605 0.01% 940,220
2015-05-19 2015-05-15 29.666 32,692 +605 0.01% 969,828
2015-04-30 2015-04-28 31.615 32,087 -151 0.01% 1,014,420
2015-04-10 2015-04-08 27.783 32,238 -3,027 0.01% 895,655
2015-04-02 2015-03-31 23.620 35,265 -15,136 0.01% 832,965
2015-04-01 2015-03-30 23.686 50,401 +15,136 0.01% 1,193,810
2015-03-18 2015-03-16 20.911 35,265 -303 0.01% 737,436
2015-03-10 2015-03-06 20.614 35,568 +303 0.01% 733,197
2015-02-24 2015-02-18 22.794 35,265 -152 0.01% 803,840
2015-02-12 2015-02-10 21.572 35,417 +152 0.01% 764,015
2015-01-26 2015-01-22 22.959 35,265 -303 0.01% 809,665
2015-01-16 2015-01-14 22.530 35,568 +151 0.01% 801,347
2015-01-15 2015-01-13 22.761 35,417 +152 0.01% 806,135
2015-01-12 2015-01-08 23.752 35,265 -9,082 0.01% 837,625
2015-01-06 2015-01-02 22.992 44,347 +5,903 0.01% 1,019,648
2014-12-30 2014-12-24 20.548 38,444 +151 0.01% 789,943
2014-12-16 2014-12-12 21.374 38,293 -302 0.01% 818,466
2014-12-15 2014-12-11 20.515 38,595 +454 0.01% 791,771
2014-12-11 2014-12-09 20.317 38,141 +303 0.01% 774,897
2014-11-26 2014-11-24 20.614 37,838 -303 0.01% 779,991
2014-11-21 2014-11-19 19.127 38,141 +303 0.01% 729,537
2014-11-13 2014-11-11 19.854 37,838 -1,817 0.01% 751,241
2014-11-12 2014-11-10 19.656 39,655 -1,665 0.01% 779,456
2014-11-11 2014-11-07 18.665 41,320 -2,573 0.01% 771,233
2014-11-07 2014-11-05 18.202 43,893 +606 0.01% 798,957
2014-11-06 2014-11-04 17.938 43,287 -1,362 0.01% 776,487
2014-11-04 2014-10-31 18.103 44,649 -1,514 0.01% 808,293
2014-10-14 2014-10-10 17.674 46,163 +1,665 0.01% 815,877
2014-10-09 2014-10-07 18.500 44,498 +1,514 0.01% 823,200
2014-09-25 2014-09-23 17.971 42,984 +2,421 0.01% 772,472
2014-09-18 2014-09-16 18.863 40,563 +152 0.01% 765,144
2014-09-12 2014-09-10 19.260 40,411 +2,421 0.01% 778,296
2014-09-08 2014-09-04 19.986 37,990 -303 0.01% 759,279
2014-08-25 2014-08-21 20.151 38,293 +152 0.01% 771,660
2014-08-20 2014-08-18 20.581 38,141 +151 0.01% 784,977
2014-08-18 2014-08-14 20.416 37,990 -18,011 0.01% 775,594
2014-08-15 2014-08-13 20.812 56,001 +18,011 0.02% 1,165,502
2014-08-11 2014-08-07 19.755 37,990 +152 0.01% 750,494
2014-08-07 2014-08-05 20.548 37,838 -12,109 0.01% 777,491
2014-08-06 2014-08-04 20.383 49,947 +12,109 0.01% 1,018,055
2014-07-30 2014-07-28 20.449 37,838 -303 0.01% 773,741
2014-07-29 2014-07-25 19.458 38,141 +303 0.01% 742,137
2014-07-28 2014-07-24 19.755 37,838 -15,136 0.01% 747,491
2014-07-25 2014-07-23 19.226 52,974 +15,136 0.01% 1,018,504
2014-07-18 2014-07-16 18.335 37,838 -606 0.01% 693,742
2014-07-17 2014-07-15 17.707 38,444 +303 0.01% 680,723
2014-07-11 2014-07-09 17.244 38,141 +303 0.01% 657,717
2014-07-08 2014-07-04 18.037 37,838 -18,163 0.01% 682,492
2014-07-07 2014-07-03 17.971 56,001 +14,833 0.02% 1,006,402
2014-06-25 2014-06-23 16.716 41,168 +302 0.01% 688,156
2014-06-05 2014-06-03 17.476 40,866 -454 0.01% 714,158
2014-06-03 2014-05-29 16.980 41,320 +454 0.01% 701,617
2014-05-28 2014-05-26 18.235 40,866 -12,108 0.01% 745,196
2014-05-27 2014-05-23 18.033 52,974 +6,458 0.01% 955,294
2014-05-23 2014-05-21 17.293 46,516 +148 0.01% 804,405
2014-05-20 2014-05-16 17.697 46,368 -148 0.01% 820,566
2014-05-19 2014-05-15 18.201 46,516 +446 0.01% 846,660
2014-05-16 2014-05-14 18.471 46,070 -446 0.01% 850,942
2014-05-08 2014-05-05 17.630 46,516 +2,972 0.01% 820,055
2014-05-07 2014-05-02 18.033 43,544 +5,945 0.01% 785,240
2014-05-02 2014-04-29 18.403 37,599 +148 0.01% 691,947
2014-04-30 2014-04-28 19.009 37,451 -1,486 0.01% 711,904
2014-04-29 2014-04-25 19.514 38,937 +1,486 0.01% 759,801
2014-04-24 2014-04-22 21.398 37,451 +149 0.01% 801,364
2014-04-22 2014-04-16 21.431 37,302 -297 0.01% 799,431
2014-04-17 2014-04-15 21.364 37,599 +445 0.01% 803,266
2014-04-04 2014-04-02 21.129 37,154 -297 0.01% 785,009
2014-03-26 2014-03-24 19.884 37,451 -297 0.01% 744,664
2014-02-20 2014-02-18 20.691 37,748 +149 0.01% 781,049
2014-02-18 2014-02-14 20.523 37,599 +148 0.01% 771,641
2014-02-13 2014-02-11 20.624 37,451 -148 0.01% 772,384
2014-02-10 2014-02-06 20.052 37,599 +297 0.01% 753,932
2014-01-29 2014-01-27 20.489 37,302 +148 0.01% 764,291
2014-01-03 2013-12-31 22.710 37,154 +2,973 0.01% 843,760
2013-12-23 2013-12-19 21.263 34,181 -298 0.01% 726,794
2013-12-16 2013-12-12 22.239 34,479 +298 0.01% 766,771
2013-10-07 2013-10-03 17.932 34,181 -298 0.01% 612,945
2013-10-03 2013-09-30 17.461 34,479 +298 0.01% 602,048
2013-09-10 2013-09-06 18.336 34,181 -59,446 0.01% 626,745
2013-08-16 2013-08-13 18.235 93,627 -89,169 0.03% 1,707,300
2013-08-15 2013-08-12 17.831 182,796 -138,508 0.05% 3,259,507
2013-08-13 2013-08-09 16.856 321,304 +297 0.09% 5,415,807
2013-08-09 2013-08-07 16.519 321,007 +446 0.09% 5,302,801
2013-08-06 2013-08-02 16.620 320,561 +149 0.09% 5,327,789
2013-08-05 2013-08-01 16.654 320,412 -446 0.09% 5,336,092
2013-08-01 2013-07-30 16.216 320,858 +148 0.09% 5,203,185
2013-07-31 2013-07-29 16.250 320,710 +595 0.09% 5,211,575
2013-07-30 2013-07-26 16.856 320,115 -595 0.09% 5,395,766
2013-07-29 2013-07-25 16.788 320,710 +298 0.09% 5,384,215
2013-07-26 2013-07-24 16.553 320,412 -59,149 0.09% 5,303,752
2013-07-24 2013-07-22 15.476 379,561 +29,723 0.11% 5,874,201
2013-07-22 2013-07-18 15.106 349,838 -297 0.10% 5,284,728
2013-07-18 2013-07-16 15.274 350,135 +51,272 0.10% 5,348,115
2013-07-15 2013-07-11 15.443 298,863 -5,945 0.09% 4,615,239
2013-07-11 2013-07-09 14.097 304,808 +2,972 0.09% 4,296,845
2013-07-10 2013-07-08 14.063 301,836 +2,973 0.09% 4,244,795
2013-07-09 2013-07-05 14.904 298,863 +148,614 0.09% 4,454,359
2013-06-18 2013-06-14 17.529 150,249 -297 0.04% 2,633,654
2013-06-17 2013-06-13 17.697 150,546 +297 0.04% 2,664,185
2013-05-29 2013-05-27 19.615 150,249 +89,169 0.04% 2,947,064
2013-05-23 2013-05-21 21.028 61,080 +880 0.02% 1,284,385
2013-05-13 2013-05-09 21.813 60,200 -2,783 0.02% 1,313,146
2013-05-10 2013-05-08 22.257 62,983 -69,574 0.02% 1,401,801
2013-05-07 2013-05-03 21.301 132,557 -586 0.04% 2,823,597
2013-04-24 2013-04-22 21.711 133,143 -17,723 0.04% 2,890,620
2013-04-15 2013-04-11 21.574 150,866 -440 0.04% 3,254,798
2013-04-12 2013-04-10 21.233 151,306 +440 0.04% 3,212,640
2013-03-26 2013-03-22 21.369 150,866 +29,294 0.04% 3,223,898
2013-03-25 2013-03-21 21.438 121,572 +72,943 0.04% 2,606,206
2013-03-22 2013-03-20 21.369 48,629 +293 0.01% 1,039,167
2013-03-21 2013-03-19 20.482 48,336 +14,647 0.01% 990,005
2013-03-20 2013-03-18 20.379 33,689 -8,788 0.01% 686,559
2013-03-08 2013-03-06 24.442 42,477 -20,506 0.01% 1,038,203
2013-03-07 2013-03-05 24.612 62,983 -5,859 0.02% 1,550,151
2013-03-06 2013-03-04 23.588 68,842 +5,859 0.02% 1,623,854
2013-03-05 2013-03-01 24.373 62,983 +12,450 0.02% 1,535,101
2013-03-04 2013-02-28 23.315 50,533 +14,647 0.01% 1,178,179
2013-02-25 2013-02-21 23.793 35,886 -6,591 0.01% 853,834
2013-02-15 2013-02-08 24.442 42,477 +8,788 0.01% 1,038,203
2013-01-31 2013-01-29 24.476 33,689 -4,247 0.01% 824,561
2013-01-23 2013-01-21 25.397 37,936 -8,789 0.01% 963,474
2013-01-15 2013-01-11 24.510 46,725 +8,789 0.01% 1,145,221
2013-01-14 2013-01-10 25.602 37,936 -5,859 0.01% 971,244
2013-01-10 2013-01-08 25.124 43,795 +2,929 0.01% 1,100,317
2013-01-09 2013-01-07 25.909 40,866 -5,859 0.01% 1,058,813
2013-01-07 2013-01-03 25.329 46,725 +5,859 0.01% 1,183,501
2013-01-04 2013-01-02 25.124 40,866 -11,717 0.01% 1,026,728
2013-01-02 2012-12-27 23.793 52,583 +5,858 0.02% 1,251,105
2012-12-20 2012-12-18 24.100 46,725 -9,081 0.01% 1,126,081
2012-12-19 2012-12-17 24.237 55,806 -11,718 0.02% 1,352,554
2012-12-18 2012-12-14 24.203 67,524 +25,487 0.02% 1,634,255
2012-12-13 2012-12-11 23.213 42,037 -29,002 0.01% 975,790
2012-12-10 2012-12-06 23.417 71,039 -39,547 0.02% 1,663,552
2012-12-07 2012-12-05 23.383 110,586 +71,771 0.03% 2,585,867
2012-12-04 2012-11-30 22.393 38,815 +2,929 0.01% 869,198
2012-11-28 2012-11-26 22.189 35,886 -2,929 0.01% 796,258
2012-11-27 2012-11-23 22.120 38,815 -6,152 0.01% 858,598
2012-11-22 2012-11-20 21.028 44,967 +8,788 0.01% 945,562
2012-11-16 2012-11-14 21.608 36,179 +28,709 0.01% 781,764
2012-11-05 2012-11-01 23.247 7,470 -4,248 0.00% 173,653
2012-10-24 2012-10-19 23.008 11,718 -43,209 0.00% 269,606
2012-10-22 2012-10-18 22.086 54,927 +43,209 0.02% 1,213,125
2012-10-18 2012-10-16 20.175 11,718 +4,248 0.00% 236,405
2012-09-13 2012-09-11 18.741 7,470 -1,465 0.00% 139,994
2012-09-12 2012-09-10 19.048 8,935 -15,965 0.00% 170,194
2012-09-11 2012-09-07 18.092 24,900 +14,940 0.01% 450,496
2012-09-06 2012-09-04 16.454 9,960 -293 0.00% 163,878
2012-08-31 2012-08-29 16.215 10,253 -293 0.00% 166,249
2012-08-30 2012-08-28 16.522 10,546 +586 0.00% 174,240
2012-08-27 2012-08-23 17.785 9,960 -586 0.00% 177,138
2012-08-24 2012-08-22 17.512 10,546 +586 0.00% 184,680
2012-08-23 2012-08-21 17.887 9,960 -586 0.00% 178,158
2012-08-21 2012-08-17 17.546 10,546 -2,636 0.00% 185,040
2012-08-20 2012-08-16 17.068 13,182 -293 0.00% 224,992
2012-08-17 2012-08-15 17.000 13,475 +2,929 0.00% 229,073
2012-08-16 2012-08-14 17.171 10,546 -293 0.00% 181,080
2012-08-15 2012-08-13 17.409 10,839 +293 0.00% 188,701
2012-08-14 2012-08-10 17.990 10,546 -879 0.00% 189,720
2012-08-13 2012-08-09 18.126 11,425 -732 0.00% 207,093
2012-08-10 2012-08-08 17.683 12,157 +732 0.00% 214,967
2012-08-09 2012-08-07 17.785 11,425 +2,930 0.00% 203,193
2012-08-08 2012-08-06 17.648 8,495 -586 0.00% 149,923
2012-08-07 2012-08-03 17.341 9,081 +1,172 0.00% 157,475
2012-08-06 2012-08-02 17.239 7,909 +292 0.00% 136,342
2012-08-03 2012-08-01 17.751 7,617 -439 0.00% 135,208
2012-08-01 2012-07-30 16.283 8,056 -293 0.00% 131,176
2012-07-24 2012-07-20 16.522 8,349 +586 0.00% 137,942
2012-07-23 2012-07-19 17.102 7,763 +586 0.00% 132,765
2012-07-19 2012-07-17 18.809 7,177 -293 0.00% 134,993
2012-07-18 2012-07-16 18.536 7,470 -147 0.00% 138,464
2012-07-13 2012-07-11 18.604 7,617 +440 0.00% 141,709
2012-07-11 2012-07-09 19.048 7,177 -293 0.00% 136,708
2012-07-10 2012-07-06 19.765 7,470 -293 0.00% 147,644
2012-07-09 2012-07-05 19.458 7,763 +146 0.00% 151,050
2012-07-06 2012-07-04 20.004 7,617 +147 0.00% 152,369
2012-06-21 2012-06-19 21.062 7,470 -293 0.00% 157,334
2012-06-20 2012-06-18 21.403 7,763 +293 0.00% 166,155
2012-06-19 2012-06-15 21.335 7,470 -293 0.00% 159,374
2012-06-18 2012-06-14 20.994 7,763 +586 0.00% 162,975
2012-06-15 2012-06-13 20.994 7,177 -1,758 0.00% 150,672
2012-06-14 2012-06-12 20.004 8,935 +1,465 0.00% 178,734
2012-06-12 2012-06-08 19.510 7,470 +112 0.00% 145,742
2012-06-04 2012-05-31 21.382 7,358 +288 0.00% 157,327
2012-05-29 2012-05-25 20.411 7,070 -2,885 0.00% 144,308
2012-05-24 2012-05-22 20.273 9,955 +2,885 0.00% 201,815
2012-03-21 2012-03-19 23.530 7,070 -1,154 0.00% 166,359
2012-03-07 2012-03-05 25.956 8,224 -9,234 0.00% 213,463
2012-03-06 2012-03-02 27.169 17,458 +11,254 0.01% 474,316
2012-03-01 2012-02-28 28.139 6,204 -8,657 0.00% 174,576
2012-02-29 2012-02-27 28.174 14,861 +5,771 0.00% 418,693
2012-02-28 2012-02-24 27.030 9,090 +2,886 0.00% 245,706
2012-02-24 2012-02-22 27.065 6,204 -2,886 0.00% 167,911
2012-02-23 2012-02-21 26.303 9,090 -34,628 0.00% 239,091
2012-02-21 2012-02-17 23.842 43,718 +20,200 0.01% 1,042,331
2012-02-20 2012-02-16 24.085 23,518 -11,543 0.01% 566,425
2012-02-17 2012-02-15 24.812 35,061 +23,086 0.01% 869,950
2012-02-16 2012-02-14 23.045 11,975 +2,885 0.00% 275,965
2012-02-14 2012-02-10 24.570 9,090 -11,542 0.00% 223,340
2012-02-13 2012-02-09 25.090 20,632 +11,542 0.01% 517,651
2012-01-30 2012-01-26 22.075 9,090 -2,453 0.00% 200,660
2012-01-27 2012-01-20 21.382 11,543 -6,204 0.00% 246,809
2012-01-26 2012-01-19 21.139 17,747 +8,224 0.01% 375,156
2012-01-20 2012-01-18 19.718 9,523 -23,662 0.00% 187,777
2012-01-19 2012-01-17 18.748 33,185 +23,085 0.01% 622,151
2012-01-04 2011-12-30 17.882 10,100 -14,428 0.00% 180,604
2011-12-29 2011-12-23 18.367 24,528 +14,428 0.01% 450,500
2011-12-15 2011-12-13 18.679 10,100 +433 0.00% 188,654
2011-11-22 2011-11-18 20.446 9,667 +577 0.00% 197,652
2011-11-18 2011-11-16 21.659 9,090 -577 0.00% 196,880
2011-11-16 2011-11-14 22.387 9,667 -288 0.00% 216,412
2011-11-14 2011-11-10 22.005 9,955 +288 0.00% 219,064
2011-11-07 2011-11-03 23.877 9,667 -2,886 0.00% 230,817
2011-11-02 2011-10-31 24.015 12,553 +2,886 0.00% 301,466
2011-11-01 2011-10-28 24.986 9,667 -8,657 0.00% 241,537
2011-10-31 2011-10-27 25.367 18,324 +8,657 0.01% 464,824
2011-10-28 2011-10-26 23.496 9,667 -577 0.00% 227,132
2011-10-27 2011-10-25 20.481 10,244 +289 0.00% 209,804
2011-10-19 2011-10-17 23.669 9,955 +144 0.00% 235,624
2011-10-14 2011-10-12 22.906 9,811 -144 0.00% 224,736
2011-10-11 2011-10-07 20.238 9,955 -145 0.00% 201,470
2011-10-10 2011-10-06 17.604 10,100 +145 0.00% 177,804
2011-09-27 2011-09-23 19.892 9,955 -2,886 0.00% 198,020
2011-09-08 2011-09-06 25.436 12,841 +2,886 0.00% 326,627
2011-09-07 2011-09-05 27.030 9,955 +144 0.00% 269,087
2011-09-06 2011-09-02 28.486 9,811 +144 0.00% 279,474
2011-09-05 2011-09-01 29.803 9,667 -14,717 0.00% 288,103
2011-09-02 2011-08-31 30.288 24,384 +14,573 0.01% 738,539
2011-09-01 2011-08-30 28.209 9,811 -144 0.00% 276,754
2011-08-26 2011-08-24 27.273 9,955 -433 0.00% 271,502
2011-08-25 2011-08-23 28.417 10,388 -1,443 0.00% 295,191
2011-08-23 2011-08-19 29.110 11,831 +1,731 0.00% 344,396
2011-08-03 2011-08-01 37.635 10,100 +433 0.00% 380,109
2011-07-07 2011-07-05 42.209 9,667 -11,542 0.00% 408,034
2011-07-06 2011-07-04 41.932 21,209 +11,542 0.01% 889,329
2011-06-30 2011-06-28 40.199 9,667 -9,378 0.00% 388,603
2011-06-28 2011-06-24 40.338 19,045 -3,896 0.01% 768,229
2011-06-27 2011-06-23 38.189 22,941 +7,503 0.01% 876,094
2011-06-24 2011-06-22 37.496 15,438 -1,732 0.00% 578,862
2011-06-23 2011-06-21 37.149 17,170 +7,215 0.01% 637,855
2011-06-09 2011-06-07 38.764 9,955 +76 0.00% 385,900
2011-05-26 2011-05-24 37.507 9,879 +286 0.00% 370,534
2011-04-29 2011-04-27 45.540 9,593 +573 0.00% 436,861
2011-04-28 2011-04-26 45.400 9,020 -25,198 0.00% 409,506
2011-04-27 2011-04-21 45.540 34,218 +25,341 0.01% 1,558,271
2011-04-04 2011-03-31 44.352 8,877 -4,581 0.00% 393,714
2011-04-01 2011-03-30 46.028 13,458 +4,581 0.00% 619,451
2011-03-30 2011-03-28 44.282 8,877 -8,590 0.00% 393,094
2011-03-29 2011-03-25 45.470 17,467 +7,159 0.01% 794,219
2011-03-28 2011-03-24 43.584 10,308 +1,145 0.00% 449,262
2011-02-17 2011-02-15 37.368 9,163 -1,432 0.00% 342,399
2011-02-16 2011-02-14 36.040 10,595 +1,432 0.00% 381,849
2011-01-11 2011-01-07 39.323 9,163 -15,033 0.00% 360,319
2011-01-10 2011-01-06 38.974 24,196 +15,033 0.01% 943,015
2010-12-17 2010-12-15 38.276 9,163 -859 0.00% 350,719
2010-11-22 2010-11-18 41.488 10,022 -859 0.00% 415,797
2010-11-17 2010-11-15 40.860 10,881 +859 0.00% 444,596
2010-11-16 2010-11-12 42.257 10,022 +859 0.00% 423,497
2010-11-15 2010-11-11 43.584 9,163 -573 0.00% 399,359
2010-11-03 2010-11-01 39.114 9,736 -1,145 0.00% 380,811
2010-11-02 2010-10-29 38.485 10,881 +1,145 0.00% 418,756
2010-11-01 2010-10-28 39.323 9,736 -1,288 0.00% 382,851
2010-10-29 2010-10-27 38.415 11,024 -1,575 0.00% 423,490
2010-10-26 2010-10-22 42.885 12,599 -7,016 0.00% 540,313
2010-10-19 2010-10-15 39.882 19,615 -1,431 0.01% 782,286
2010-10-18 2010-10-14 40.650 21,046 -6,014 0.01% 855,526
2010-10-15 2010-10-13 41.139 27,060 +14,318 0.01% 1,113,228
2010-10-05 2010-09-30 38.066 12,742 -430 0.00% 485,037
2010-09-22 2010-09-20 36.180 13,172 -9,449 0.00% 476,565
2010-09-16 2010-09-14 37.158 22,621 -2,864 0.01% 840,552
2010-09-10 2010-09-08 36.739 25,485 -429 0.01% 936,292
2010-09-08 2010-09-06 36.390 25,914 -1,575 0.01% 943,003
2010-09-03 2010-09-01 34.853 27,489 -286 0.01% 958,077
2010-08-27 2010-08-25 34.434 27,775 -287 0.01% 956,405
2010-08-26 2010-08-24 34.783 28,062 +287 0.01% 976,088
2010-08-13 2010-08-11 34.155 27,775 -716 0.01% 948,645
2010-08-12 2010-08-10 35.272 28,491 -143 0.01% 1,004,940
2010-08-10 2010-08-06 34.748 28,634 -14,318 0.01% 994,984
2010-08-09 2010-08-05 34.748 42,952 +13,745 0.01% 1,492,510
2010-08-05 2010-08-03 34.504 29,207 -44,384 0.01% 1,007,755
2010-08-04 2010-08-02 34.120 73,591 +41,950 0.02% 2,510,904
2010-07-27 2010-07-23 32.723 31,641 +573 0.01% 1,035,382
2010-07-23 2010-07-21 32.094 31,068 -573 0.01% 997,102
2010-07-22 2010-07-20 31.815 31,641 -1,432 0.01% 1,006,652
2010-07-19 2010-07-15 30.872 33,073 +430 0.01% 1,021,026
2010-07-16 2010-07-14 31.920 32,643 -4,009 0.01% 1,041,951
2010-07-14 2010-07-12 31.361 36,652 +4,581 0.01% 1,149,436
2010-07-13 2010-07-09 30.732 32,071 -2,863 0.01% 985,612
2010-07-12 2010-07-08 29.440 34,934 +2,863 0.01% 1,028,459
2010-07-06 2010-07-02 27.764 32,071 -859 0.01% 890,411
2010-06-28 2010-06-24 28.567 32,930 -28,205 0.01% 940,710
2010-06-07 2010-06-03 27.030 61,135 -286 0.02% 1,652,501
2010-06-01 2010-05-28 25.773 61,421 -143 0.02% 1,583,012
2010-05-27 2010-05-25 24.026 61,564 +713 0.02% 1,479,122
2010-05-25 2010-05-20 24.944 60,851 -11,322 0.02% 1,517,891
2010-04-30 2010-04-28 27.206 72,173 -566 0.02% 1,963,513
2010-04-29 2010-04-27 27.418 72,739 -1,415 0.02% 1,994,331
2010-04-27 2010-04-23 27.206 74,154 +283 0.02% 2,017,407
2010-04-22 2010-04-20 26.605 73,871 +1,415 0.02% 1,965,338
2010-04-19 2010-04-15 27.665 72,456 -48,115 0.02% 2,004,492
2010-04-14 2010-04-12 27.206 120,571 -141 0.04% 3,280,211
2010-04-01 2010-03-30 27.029 120,712 +13,727 0.04% 3,262,722
2010-02-19 2010-02-17 26.746 106,985 -283 0.03% 2,861,456
2010-02-05 2010-02-03 27.594 107,268 +283 0.03% 2,959,985
2010-02-03 2010-02-01 28.266 106,985 +1,556 0.03% 3,023,995
2010-01-26 2010-01-22 28.442 105,429 +14,152 0.03% 2,998,639
2010-01-21 2010-01-19 29.714 91,277 -17,265 0.03% 2,712,224
2010-01-15 2010-01-13 29.467 108,542 -2,123 0.03% 3,198,395
2010-01-14 2010-01-12 30.315 110,665 -4,245 0.03% 3,354,794
2010-01-12 2010-01-08 30.032 114,910 +34,954 0.03% 3,451,000
2009-12-22 2009-12-18 30.315 79,956 -141 0.02% 2,423,855
2009-12-15 2009-12-11 31.763 80,097 -28,303 0.02% 2,544,159
2009-12-11 2009-12-09 31.057 108,400 -1,415 0.03% 3,366,560
2009-12-10 2009-12-08 31.233 109,815 -17,690 0.03% 3,429,906
2009-12-07 2009-12-03 31.834 127,505 -2,830 0.04% 4,059,011
2009-12-04 2009-12-02 31.799 130,335 -64,531 0.04% 4,144,497
2009-12-03 2009-12-01 30.704 194,866 -5,802 0.06% 5,983,070
2009-12-01 2009-11-27 27.206 200,668 -141 0.06% 5,459,302
2009-11-24 2009-11-20 27.700 200,809 +1,132 0.06% 5,562,467
2009-11-20 2009-11-18 28.372 199,677 -2,831 0.06% 5,665,155
2009-11-16 2009-11-12 28.230 202,508 +1,416 0.06% 5,716,855
2009-11-05 2009-11-03 27.100 201,092 +424 0.06% 5,449,522
2009-11-02 2009-10-29 27.453 200,668 +8,491 0.06% 5,508,932
2009-10-28 2009-10-23 28.513 192,177 -566 0.06% 5,479,529
2009-10-27 2009-10-22 28.584 192,743 -14,152 0.06% 5,509,287
2009-10-23 2009-10-21 28.866 206,895 +11,746 0.06% 5,972,282
2009-10-16 2009-10-14 28.018 195,149 -4,245 0.06% 5,467,739
2009-10-15 2009-10-13 27.806 199,394 +5,094 0.06% 5,544,407
2009-10-14 2009-10-12 28.442 194,300 -32,124 0.06% 5,526,331
2009-10-12 2009-10-08 29.184 226,424 +8,491 0.07% 6,608,011
2009-10-09 2009-10-07 28.725 217,933 -15,566 0.07% 6,260,107
2009-10-08 2009-10-06 27.665 233,499 -7,076 0.07% 6,459,740
2009-10-07 2009-10-05 26.428 240,575 +29,718 0.07% 6,357,997
2009-10-06 2009-10-02 26.110 210,857 +6,510 0.06% 5,505,550
2009-10-05 2009-09-30 27.064 204,347 -1,415 0.06% 5,530,511
2009-10-02 2009-09-29 27.842 205,762 +8,349 0.06% 5,728,747
2009-09-30 2009-09-28 28.124 197,413 -19,812 0.06% 5,552,097
2009-09-29 2009-09-25 29.114 217,225 +30,992 0.07% 6,324,195
2009-09-28 2009-09-24 29.184 186,233 +28,303 0.06% 5,435,067
2009-09-24 2009-09-22 30.138 157,930 +14,151 0.05% 4,759,726
2009-09-23 2009-09-21 30.244 143,779 -80,663 0.04% 4,348,480
2009-09-22 2009-09-18 31.021 224,442 +130,052 0.07% 6,962,527
2009-09-21 2009-09-17 30.386 94,390 -11,463 0.03% 2,868,089
2009-09-18 2009-09-16 30.174 105,853 -1,698 0.03% 3,193,959
2009-09-17 2009-09-15 30.103 107,551 -4,246 0.03% 3,237,593
2009-09-16 2009-09-14 29.962 111,797 +4,246 0.03% 3,349,610
2009-09-11 2009-09-09 29.997 107,551 +849 0.03% 3,226,193
2009-09-09 2009-09-07 30.492 106,702 -2,830 0.03% 3,253,506
2009-09-08 2009-09-04 29.997 109,532 -283 0.03% 3,285,617
2009-09-04 2009-09-02 29.184 109,815 +849 0.03% 3,204,867
2009-09-02 2009-08-31 29.396 108,966 -1,982 0.03% 3,203,189
2009-09-01 2009-08-28 30.032 110,948 +1,982 0.03% 3,332,013
2009-08-31 2009-08-27 30.668 108,966 -1,557 0.03% 3,341,789
2009-08-28 2009-08-26 31.233 110,523 -1,981 0.03% 3,452,019
2009-08-27 2009-08-25 31.940 112,504 -708 0.03% 3,593,392
2009-08-26 2009-08-24 30.810 113,212 +1,415 0.03% 3,488,006
2009-08-25 2009-08-21 30.880 111,797 +1,132 0.03% 3,452,310
2009-08-24 2009-08-20 31.304 110,665 -141 0.03% 3,464,274
2009-08-21 2009-08-19 30.350 110,806 +849 0.03% 3,362,983
2009-08-20 2009-08-18 30.916 109,957 -4,245 0.03% 3,399,376
2009-08-19 2009-08-17 31.728 114,202 -5,378 0.03% 3,623,417
2009-08-18 2009-08-14 32.823 119,580 -849 0.04% 3,925,026
2009-08-17 2009-08-13 33.247 120,429 +2,547 0.04% 4,003,953
2009-08-14 2009-08-12 33.141 117,882 -58,021 0.04% 3,906,777
2009-08-13 2009-08-11 34.625 175,903 +9,057 0.05% 6,090,705
2009-08-12 2009-08-10 32.753 166,846 +14,435 0.05% 5,464,668
2009-08-11 2009-08-07 32.046 152,411 +1,273 0.05% 4,884,182
2009-08-10 2009-08-06 33.671 151,138 +35,379 0.05% 5,089,028
2009-08-07 2009-08-05 35.261 115,759 -7,925 0.03% 4,081,817
2009-08-06 2009-08-04 35.827 123,684 -21,652 0.04% 4,431,183
2009-08-05 2009-08-03 36.039 145,336 +4,387 0.05% 5,237,712
2009-08-04 2009-07-31 35.685 140,949 +12,878 0.05% 5,029,810
2009-08-03 2009-07-30 35.756 128,071 -72,172 0.04% 4,579,305
2009-07-31 2009-07-29 35.226 200,243 0.07% 7,053,761

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top