History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WAI ALLIED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 328,000 +0 0.01% 298,480
2025-10-13 2025-10-09 0.850 328,000 +0 0.01% 278,800
2025-10-10 2025-10-08 0.820 328,000 +0 0.01% 268,960
2025-10-09 2025-10-06 0.820 328,000 +0 0.01% 268,960
2025-10-08 2025-10-03 0.830 328,000 +0 0.01% 272,240
2025-10-06 2025-10-02 0.840 328,000 +0 0.01% 275,520
2025-10-03 2025-09-30 0.840 328,000 +0 0.01% 275,520
2025-10-02 2025-09-29 0.840 328,000 +0 0.01% 275,520
2025-09-30 2025-09-26 0.820 328,000 +0 0.01% 268,960
2025-09-29 2025-09-25 0.820 328,000 +0 0.01% 268,960
2025-09-26 2025-09-24 0.830 328,000 +0 0.01% 272,240
2025-09-25 2025-09-23 0.830 328,000 +0 0.01% 272,240
2025-09-24 2025-09-22 0.840 328,000 +0 0.01% 275,520
2025-09-23 2025-09-19 0.850 328,000 +0 0.01% 278,800
2025-09-22 2025-09-18 0.850 328,000 +0 0.01% 278,800
2025-09-19 2025-09-17 0.860 328,000 -30,000 0.01% 282,080
2025-09-01 2025-08-28 0.840 358,000 +30,000 0.02% 300,720
2025-05-29 2025-05-27 0.779 328,000 +24,782 0.01% 255,462
2025-03-03 2025-02-27 0.811 303,218 -64,711 0.01% 246,000
2024-12-12 2024-12-10 0.909 367,929 -1,849 0.02% 334,320
2024-11-13 2024-11-11 0.930 369,778 +36,978 0.02% 344,000
2024-11-12 2024-11-08 0.952 332,800 +27,733 0.02% 316,800
2024-11-04 2024-10-31 0.855 305,067 -3,697 0.01% 260,700
2024-09-05 2024-09-03 0.627 308,764 -925 0.01% 193,720
2024-06-13 2024-06-11 0.702 309,689 +13,961 0.01% 217,506
2024-05-20 2024-05-16 0.782 295,728 -35,310 0.01% 231,150
2024-05-14 2024-05-10 0.748 331,038 +35,310 0.02% 247,500
2023-05-18 2023-05-16 1.250 295,728 +22,476 0.01% 369,806
2023-05-11 2023-05-09 1.300 273,252 +24,470 0.01% 355,100
2022-08-02 2022-07-29 1.336 248,782 -17,945 0.01% 332,450
2022-06-09 2022-06-07 1.398 266,727 -32,627 0.01% 372,780
2022-05-19 2022-05-17 1.750 299,354 +28,860 0.02% 523,941
2022-05-05 2022-05-03 1.737 270,494 +16,215 0.02% 469,759
2022-04-07 2022-04-04 1.764 254,279 -17,689 0.01% 448,499
2022-04-01 2022-03-30 1.710 271,968 +17,689 0.02% 464,939
2022-02-15 2022-02-11 1.791 254,279 +14,740 0.01% 455,399
2022-02-14 2022-02-10 1.791 239,539 -294,816 0.01% 429,001
2022-01-28 2022-01-26 1.696 534,355 -22,112 0.03% 906,250
2022-01-24 2022-01-20 1.750 556,467 -7,370 0.03% 973,951
2021-09-13 2021-09-09 2.076 563,837 -7,370 0.03% 1,170,450
2021-08-27 2021-08-25 1.886 571,207 -22,112 0.03% 1,077,249
2021-08-26 2021-08-24 1.886 593,319 +7,371 0.03% 1,118,951
2021-08-18 2021-08-16 1.927 585,948 +22,111 0.03% 1,128,900
2021-08-03 2021-07-30 1.859 563,837 +36,852 0.03% 1,048,050
2021-06-25 2021-06-23 1.940 526,985 +1,474 0.03% 1,022,450
2021-05-20 2021-05-17 2.273 525,511 +23,714 0.03% 1,194,712
2021-04-14 2021-04-12 2.316 501,797 -7,038 0.03% 1,162,190
2021-02-24 2021-02-22 2.373 508,835 +21,114 0.03% 1,207,410
2021-01-25 2021-01-21 2.330 487,721 -7,038 0.03% 1,136,519
2021-01-08 2021-01-06 2.245 494,759 +7,038 0.03% 1,110,739
2020-10-27 2020-10-22 2.117 487,721 -7,038 0.03% 1,032,569
2020-10-16 2020-10-14 2.160 494,759 +7,038 0.03% 1,068,559
2020-10-08 2020-10-06 2.103 487,721 -704 0.03% 1,025,639
2020-09-25 2020-09-23 2.117 488,425 +704 0.03% 1,034,060
2020-08-24 2020-08-20 2.416 487,721 -7,038 0.03% 1,178,099
2020-08-11 2020-08-07 2.416 494,759 -14,076 0.03% 1,195,099
2020-07-27 2020-07-23 2.387 508,835 -28,151 0.03% 1,214,640
2020-06-23 2020-06-19 2.302 536,986 +7,038 0.03% 1,236,059
2020-05-29 2020-05-27 2.316 529,948 +21,113 0.03% 1,227,389
2020-05-26 2020-05-22 2.657 508,835 +38,119 0.03% 1,352,080
2020-05-25 2020-05-21 2.765 470,716 +14,323 0.03% 1,301,400
2020-01-08 2020-01-06 3.825 456,393 -13,021 0.03% 1,745,491
2020-01-06 2020-01-02 3.917 469,414 +13,021 0.03% 1,838,551
2019-12-20 2019-12-18 3.517 456,393 -13,021 0.03% 1,605,291
2019-11-19 2019-11-15 3.179 469,414 +13,021 0.03% 1,492,471
2019-10-30 2019-10-28 3.671 456,393 -19,531 0.03% 1,675,391
2019-08-16 2019-08-14 3.164 475,924 -3,907 0.03% 1,505,859
2019-08-14 2019-08-12 3.256 479,831 -1,302 0.03% 1,562,441
2019-08-12 2019-08-08 3.364 481,133 +5,209 0.03% 1,618,410
2019-07-03 2019-06-28 3.855 475,924 +65,106 0.03% 1,834,808
2019-06-18 2019-06-14 3.702 410,818 -2,605 0.03% 1,520,708
2019-05-22 2019-05-20 3.708 413,423 +10,951 0.03% 1,532,852
2019-04-30 2019-04-26 4.402 402,472 -2,535 0.03% 1,771,649
2019-04-29 2019-04-25 4.355 405,007 +5,070 0.03% 1,763,638
2019-04-26 2019-04-24 4.465 399,937 +12,676 0.03% 1,785,730
2019-04-03 2019-04-01 4.623 387,261 -34,859 0.03% 1,790,232
2019-04-02 2019-03-29 4.544 422,120 +3,169 0.03% 1,918,078
2019-03-26 2019-03-22 4.560 418,951 -3,169 0.03% 1,910,288
2019-03-13 2019-03-11 4.512 422,120 +3,169 0.03% 1,904,758
2019-02-22 2019-02-20 4.370 418,951 -19,015 0.03% 1,830,968
2019-02-15 2019-02-13 4.386 437,966 -31,691 0.03% 1,920,981
2019-02-08 2019-01-31 4.228 469,657 +19,015 0.03% 1,985,882
2019-01-18 2019-01-16 4.071 450,642 -3,169 0.03% 1,834,380
2019-01-14 2019-01-10 3.834 453,811 +3,169 0.03% 1,739,879
2018-12-10 2018-12-06 3.992 450,642 +63,381 0.03% 1,798,830
2018-10-10 2018-10-08 3.913 387,261 -3,169 0.03% 1,515,281
2018-10-08 2018-10-04 4.039 390,430 +3,169 0.03% 1,576,961
2018-09-12 2018-09-10 4.071 387,261 -31,690 0.03% 1,576,382
2018-08-24 2018-08-22 4.623 418,951 +31,690 0.03% 1,936,728
2018-08-02 2018-07-31 4.875 387,261 -4,436 0.03% 1,887,992
2018-07-26 2018-07-24 4.702 391,697 -13,310 0.03% 1,841,638
2018-07-19 2018-07-17 4.418 405,007 +9,507 0.03% 1,789,198
2018-07-18 2018-07-16 4.134 395,500 +3,169 0.03% 1,634,879
2018-07-11 2018-07-09 4.339 392,331 -4,437 0.03% 1,702,249
2018-07-09 2018-07-05 4.149 396,768 +4,437 0.03% 1,646,381
2018-06-21 2018-06-19 4.654 392,331 -3,169 0.03% 1,826,049
2018-06-06 2018-06-04 5.380 395,500 +3,169 0.03% 2,127,839
2018-06-04 2018-05-31 5.427 392,331 -3,169 0.03% 2,129,359
2018-05-31 2018-05-29 5.587 395,500 +6,852 0.03% 2,209,805
2018-05-30 2018-05-28 5.732 388,648 +3,114 0.03% 2,227,681
2018-05-10 2018-05-08 5.619 385,534 -2,491 0.03% 2,166,502
2018-05-08 2018-05-04 5.587 388,025 +2,491 0.03% 2,168,040
2018-04-25 2018-04-23 5.748 385,534 -3,114 0.03% 2,216,022
2018-04-16 2018-04-12 5.860 388,648 +3,114 0.03% 2,277,601
2018-04-12 2018-04-10 6.214 385,534 -3,114 0.03% 2,395,532
2018-04-10 2018-04-06 5.989 388,648 +3,114 0.03% 2,327,521
2018-04-09 2018-04-04 5.908 385,534 -3,114 0.03% 2,277,922
2018-04-06 2018-04-03 5.941 388,648 +3,114 0.03% 2,308,801
2018-03-29 2018-03-27 5.925 385,534 -12,456 0.03% 2,284,112
2018-03-28 2018-03-26 5.844 397,990 -12,457 0.03% 2,325,958
2018-03-27 2018-03-23 5.812 410,447 +12,457 0.03% 2,385,580
2018-03-21 2018-03-19 6.230 397,990 -62,284 0.03% 2,479,318
2018-02-26 2018-02-22 5.989 460,274 -7,474 0.03% 2,756,472
2018-02-23 2018-02-21 5.603 467,748 +3,114 0.03% 2,620,992
2018-02-22 2018-02-20 5.555 464,634 +4,360 0.03% 2,581,163
2018-02-14 2018-02-12 5.427 460,274 -3,114 0.03% 2,497,822
2018-02-13 2018-02-09 5.363 463,388 +3,114 0.03% 2,484,961
2018-02-07 2018-02-05 6.214 460,274 -2,491 0.03% 2,859,932
2018-02-05 2018-02-01 6.230 462,765 +1,246 0.03% 2,882,840
2018-01-31 2018-01-29 6.406 461,519 -31,142 0.03% 2,956,588
2018-01-29 2018-01-25 6.438 492,661 -64,152 0.03% 3,171,910
2018-01-23 2018-01-19 6.165 556,813 -2,491 0.04% 3,432,961
2018-01-19 2018-01-17 6.053 559,304 +1,868 0.04% 3,385,459
2018-01-18 2018-01-16 6.197 557,436 +6,229 0.04% 3,454,702
2018-01-17 2018-01-15 6.133 551,207 -2,492 0.04% 3,380,698
2018-01-16 2018-01-12 6.246 553,699 -12,456 0.04% 3,458,212
2018-01-15 2018-01-11 6.165 566,155 +3,114 0.04% 3,490,558
2018-01-09 2018-01-05 6.406 563,041 -311,417 0.04% 3,606,959
2018-01-08 2018-01-04 6.406 874,458 +12,457 0.06% 5,601,962
2018-01-05 2018-01-03 6.567 862,001 +265,950 0.06% 5,660,559
2018-01-04 2018-01-02 6.053 596,051 -3,737 0.04% 3,607,888
2018-01-03 2017-12-29 5.700 599,788 +1,868 0.04% 3,418,648
2017-12-04 2017-11-30 5.796 597,920 +3,114 0.04% 3,465,601
2017-11-29 2017-11-27 5.828 594,806 +12,457 0.04% 3,466,652
2017-11-24 2017-11-22 5.780 582,349 +623 0.04% 3,366,000
2017-11-21 2017-11-17 5.764 581,726 +18,685 0.04% 3,353,059
2017-11-20 2017-11-16 5.860 563,041 +33,010 0.04% 3,299,599
2017-11-16 2017-11-14 6.069 530,031 -3,114 0.04% 3,216,780
2017-11-07 2017-11-03 6.165 533,145 +93,425 0.04% 3,287,039
2017-11-01 2017-10-30 6.278 439,720 +1,245 0.03% 2,760,459
2017-10-30 2017-10-26 6.358 438,475 +3,115 0.03% 2,787,843
2017-10-23 2017-10-19 6.294 435,360 +199,306 0.03% 2,740,078
2017-10-20 2017-10-18 6.406 236,054 -1,868 0.02% 1,512,212
2017-10-13 2017-10-11 6.326 237,922 +1,868 0.02% 1,505,078
2017-10-09 2017-10-04 6.454 236,054 -1,868 0.02% 1,523,582
2017-10-03 2017-09-28 6.262 237,922 -15,571 0.02% 1,489,798
2017-09-28 2017-09-26 6.326 253,493 +1,868 0.02% 1,603,579
2017-09-27 2017-09-25 6.294 251,625 -15,570 0.02% 1,583,683
2017-09-22 2017-09-20 6.631 267,195 -3,115 0.02% 1,771,767
2017-09-20 2017-09-18 6.583 270,310 +623 0.02% 1,779,403
2017-09-19 2017-09-15 6.631 269,687 +1,869 0.02% 1,788,292
2017-09-18 2017-09-14 6.711 267,818 +6,228 0.02% 1,797,398
2017-09-15 2017-09-13 6.808 261,590 +36,124 0.02% 1,780,801
2017-09-14 2017-09-12 6.438 225,466 -31,141 0.02% 1,451,623
2017-09-11 2017-09-07 6.390 256,607 +6,228 0.02% 1,639,758
2017-09-01 2017-08-30 6.583 250,379 +2,491 0.02% 1,648,200
2017-08-29 2017-08-25 6.647 247,888 +10,589 0.02% 1,647,723
2017-08-28 2017-08-24 6.599 237,299 -137,024 0.02% 1,565,907
2017-08-25 2017-08-22 6.663 374,323 -131,418 0.03% 2,494,152
2017-08-24 2017-08-21 6.551 505,741 +37,993 0.03% 3,312,963
2017-08-17 2017-08-15 6.503 467,748 -37,370 0.03% 3,041,552
2017-08-15 2017-08-11 6.438 505,118 -4,360 0.03% 3,252,112
2017-08-14 2017-08-10 6.743 509,478 +18,685 0.03% 3,435,603
2017-08-11 2017-08-09 7.016 490,793 +7,474 0.03% 3,443,563
2017-08-10 2017-08-08 6.856 483,319 +37,370 0.03% 3,313,523
2017-08-07 2017-08-03 6.535 445,949 -1,245 0.03% 2,914,123
2017-08-04 2017-08-02 6.647 447,194 -1,869 0.03% 2,972,519
2017-08-03 2017-08-01 6.519 449,063 +4,983 0.03% 2,927,262
2017-08-01 2017-07-28 6.262 444,080 -623 0.03% 2,780,700
2017-07-31 2017-07-27 6.294 444,703 -43,598 0.03% 2,798,881
2017-07-28 2017-07-26 6.246 488,301 +1,868 0.03% 3,049,759
2017-07-27 2017-07-25 6.214 486,433 +6,229 0.03% 3,022,472
2017-07-26 2017-07-24 6.230 480,204 +6,228 0.03% 2,991,478
2017-07-21 2017-07-19 6.470 473,976 +4,983 0.03% 3,066,830
2017-07-20 2017-07-18 6.214 468,993 +12,456 0.03% 2,914,108
2017-07-19 2017-07-17 6.230 456,537 -23,045 0.03% 2,844,042
2017-07-18 2017-07-14 6.422 479,582 -18,685 0.03% 3,080,003
2017-07-14 2017-07-12 6.342 498,267 +6,229 0.03% 3,160,003
2017-07-13 2017-07-11 6.454 492,038 +12,456 0.03% 3,175,799
2017-07-11 2017-07-07 6.454 479,582 -12,456 0.03% 3,095,403
2017-07-06 2017-07-04 6.406 492,038 -12,457 0.03% 3,152,099
2017-06-30 2017-06-28 6.310 504,495 -8,720 0.03% 3,183,301
2017-06-27 2017-06-23 6.278 513,215 +2,492 0.04% 3,221,843
2017-06-26 2017-06-22 6.262 510,723 +6,228 0.04% 3,197,999
2017-06-23 2017-06-21 6.326 504,495 +14,325 0.03% 3,191,401
2017-06-22 2017-06-20 6.246 490,170 +6,229 0.03% 3,061,432
2017-06-21 2017-06-19 6.326 483,941 +1,868 0.03% 3,061,378
2017-06-20 2017-06-16 6.326 482,073 -7,474 0.03% 3,049,561
2017-06-19 2017-06-15 6.342 489,547 +4,983 0.03% 3,104,701
2017-06-16 2017-06-14 6.470 484,564 +12,456 0.03% 3,135,339
2017-06-15 2017-06-13 6.503 472,108 +6,229 0.03% 3,069,903
2017-06-14 2017-06-12 6.342 465,879 +8,719 0.03% 2,954,599
2017-06-13 2017-06-09 6.519 457,160 -3,114 0.03% 2,980,043
2017-06-12 2017-06-08 6.599 460,274 +63,529 0.03% 3,037,292
2017-06-09 2017-06-07 6.695 396,745 +254,116 0.03% 2,656,292
2017-06-08 2017-06-06 6.149 142,629 -1,868 0.01% 877,071
2017-06-07 2017-06-05 6.053 144,497 +1,245 0.01% 874,638
2017-06-06 2017-06-02 6.053 143,252 -622 0.01% 867,102
2017-06-05 2017-06-01 6.037 143,874 -623 0.01% 868,557
2017-06-01 2017-05-29 6.149 144,497 +14,325 0.01% 888,558
2017-05-31 2017-05-26 6.246 130,172 -1,869 0.01% 813,009
2017-05-26 2017-05-24 6.181 132,041 +3,115 0.01% 816,202
2017-05-24 2017-05-22 6.314 128,926 +1,727 0.01% 814,067
2017-05-23 2017-05-19 6.396 127,199 -1,843 0.01% 813,513
2017-05-22 2017-05-18 6.265 129,042 +1,229 0.01% 808,500
2017-05-18 2017-05-16 6.461 127,813 -7,988 0.01% 825,760
2017-05-16 2017-05-12 6.200 135,801 +1,229 0.01% 842,008
2017-05-15 2017-05-11 6.233 134,572 +6,144 0.01% 838,767
2017-05-12 2017-05-10 6.217 128,428 -1,843 0.01% 798,383
2017-05-10 2017-05-08 6.200 130,271 +2,458 0.01% 807,720
2017-05-09 2017-05-05 6.330 127,813 -28,881 0.01% 809,120
2017-05-08 2017-05-04 6.542 156,694 +6,145 0.01% 1,025,101
2017-05-05 2017-05-02 6.689 150,549 -125,970 0.01% 1,006,950
2017-04-28 2017-04-26 6.916 276,519 +116,753 0.02% 1,912,502
2017-04-26 2017-04-24 6.623 159,766 +18,434 0.01% 1,058,198
2017-04-25 2017-04-21 6.689 141,332 +49,159 0.01% 945,302
2017-04-21 2017-04-19 6.868 92,173 +12,290 0.01% 633,001
2017-04-20 2017-04-18 6.721 79,883 +4,301 0.01% 536,899
2017-04-19 2017-04-13 7.242 75,582 +1,844 0.01% 547,352
2017-04-18 2017-04-12 7.421 73,738 -2,458 0.01% 547,198
2017-04-13 2017-04-11 7.502 76,196 +6,145 0.01% 571,638
2017-04-12 2017-04-10 7.746 70,051 +1,229 0.00% 542,637
2017-04-10 2017-04-06 7.258 68,822 -15,977 0.00% 499,517
2017-04-07 2017-04-05 7.828 84,799 +19,049 0.01% 663,780
2017-04-06 2017-04-03 7.079 65,750 -12,904 0.00% 465,450
2017-03-29 2017-03-27 5.354 78,654 +6,145 0.01% 421,119
2017-03-24 2017-03-22 5.842 72,509 +614 0.01% 423,618
2017-03-20 2017-03-16 6.347 71,895 +7,374 0.01% 456,301
2017-03-17 2017-03-15 6.265 64,521 -30,724 0.00% 404,250
2017-03-15 2017-03-13 6.021 95,245 -24,580 0.01% 573,498
2017-03-13 2017-03-09 5.582 119,825 +18,435 0.01% 668,851
2017-03-06 2017-03-02 5.761 101,390 +18,434 0.01% 584,099
2017-03-02 2017-02-28 5.907 82,956 -6,144 0.01% 490,052
2017-02-28 2017-02-24 5.728 89,100 +12,289 0.01% 510,397
2017-02-23 2017-02-21 5.631 76,811 -3,687 0.01% 432,501
2017-02-13 2017-02-09 5.370 80,498 -34,411 0.01% 432,302
2017-02-10 2017-02-08 5.143 114,909 -10,446 0.01% 590,921
2017-01-26 2017-01-24 4.915 125,355 -14,133 0.01% 616,079
2017-01-23 2017-01-19 4.622 139,488 -1,844 0.01% 644,679
2017-01-06 2017-01-04 4.459 141,332 +615 0.01% 630,201
2016-12-15 2016-12-13 4.687 140,717 +7,988 0.01% 659,519
2016-12-14 2016-12-12 4.654 132,729 +615 0.01% 617,760
2016-12-08 2016-12-06 4.703 132,114 +1,229 0.01% 621,348
2016-12-07 2016-12-05 4.703 130,885 +10,446 0.01% 615,568
2016-11-29 2016-11-25 4.996 120,439 -7,374 0.01% 601,719
2016-11-18 2016-11-16 4.736 127,813 +1,229 0.01% 605,280
2016-11-11 2016-11-09 4.719 126,584 -1,229 0.01% 597,400
2016-11-04 2016-11-02 4.622 127,813 +1,229 0.01% 590,720
2016-10-14 2016-10-12 4.557 126,584 +12,290 0.01% 576,800
2016-10-04 2016-09-30 4.850 114,294 -12,290 0.01% 554,278
2016-09-30 2016-09-28 4.638 126,584 +6,145 0.01% 587,100
2016-09-28 2016-09-26 4.622 120,439 +6,145 0.01% 556,639
2016-09-23 2016-09-21 4.882 114,294 +614 0.01% 557,998
2016-08-24 2016-08-22 4.687 113,680 +30,724 0.01% 532,801
2016-08-09 2016-08-05 5.045 82,956 -73,738 0.01% 418,502
2016-07-15 2016-07-13 4.394 156,694 +43,014 0.01% 688,500
2016-07-14 2016-07-12 4.199 113,680 +6,145 0.01% 477,300
2016-07-05 2016-06-30 3.759 107,535 -12,290 0.01% 404,250
2016-06-30 2016-06-28 3.645 119,825 +12,290 0.01% 436,801
2016-06-17 2016-06-15 3.824 107,535 +41,478 0.01% 411,250
2016-06-13 2016-06-08 4.166 66,057 +6,145 0.01% 275,199
2016-05-26 2016-05-24 3.841 59,912 +12,289 0.01% 230,099
2016-05-24 2016-05-20 15.609 47,623 +23,989 0.01% 743,345
2016-05-23 2016-05-19 15.576 23,634 -305 0.01% 368,127
2016-05-11 2016-05-09 16.593 23,939 +3,050 0.01% 397,213
2016-04-29 2016-04-27 18.363 20,889 -305 0.01% 383,595
2016-04-27 2016-04-25 18.298 21,194 +305 0.01% 387,806
2016-04-18 2016-04-14 20.659 20,889 +305 0.01% 431,544
2016-04-08 2016-04-06 20.561 20,584 -3,050 0.01% 423,218
2016-04-05 2016-03-31 19.642 23,634 -3,049 0.01% 464,228
2016-03-22 2016-03-18 17.708 26,683 -6,404 0.01% 472,493
2016-03-15 2016-03-11 15.937 33,087 +305 0.01% 527,304
2016-03-04 2016-03-02 16.298 32,782 -12,199 0.01% 534,268
2016-02-24 2016-02-22 14.888 44,981 -3,049 0.01% 669,656
2016-02-23 2016-02-19 14.789 48,030 +3,049 0.01% 710,323
2016-01-19 2016-01-15 13.543 44,981 -3,049 0.01% 609,181
2016-01-13 2016-01-11 14.101 48,030 +6,099 0.01% 677,248
2015-12-11 2015-12-09 16.658 41,931 +3,049 0.01% 698,499
2015-12-10 2015-12-08 16.789 38,882 +3,050 0.01% 652,808
2015-12-08 2015-12-04 17.478 35,832 +3,050 0.01% 626,275
2015-12-04 2015-12-02 18.167 32,782 -3,050 0.01% 595,542
2015-11-26 2015-11-24 17.576 35,832 +3,050 0.01% 629,800
2015-11-09 2015-11-05 19.118 32,782 -915 0.01% 626,716
2015-11-06 2015-11-04 18.855 33,697 -3,050 0.01% 635,369
2015-11-03 2015-10-30 17.937 36,747 +6,099 0.01% 659,138
2015-10-27 2015-10-23 19.774 30,648 -3,049 0.01% 606,019
2015-10-26 2015-10-22 19.019 33,697 +3,049 0.01% 640,894
2015-10-20 2015-10-16 20.233 30,648 +610 0.01% 620,089
2015-10-15 2015-10-13 19.872 30,038 -305 0.01% 596,912
2015-10-14 2015-10-12 20.134 30,343 -3,049 0.01% 610,933
2015-10-07 2015-10-05 19.380 33,392 -610 0.01% 647,138
2015-10-06 2015-10-02 19.478 34,002 -3,050 0.01% 662,305
2015-10-02 2015-09-29 16.855 37,052 +6,099 0.01% 624,513
2015-09-23 2015-09-21 19.478 30,953 -3,049 0.01% 602,915
2015-09-22 2015-09-18 18.987 34,002 +305 0.01% 645,580
2015-09-10 2015-09-08 16.822 33,697 -3,050 0.01% 566,860
2015-09-04 2015-09-01 15.019 36,747 +3,050 0.01% 551,892
2015-09-01 2015-08-28 16.560 33,697 +610 0.01% 558,020
2015-08-28 2015-08-26 15.183 33,087 +305 0.01% 502,349
2015-08-27 2015-08-25 15.904 32,782 -610 0.01% 521,368
2015-08-26 2015-08-24 16.035 33,392 +3,049 0.01% 535,449
2015-08-21 2015-08-19 19.544 30,343 +610 0.01% 593,023
2015-08-11 2015-08-07 22.266 29,733 -915 0.01% 662,027
2015-08-10 2015-08-06 21.610 30,648 +915 0.01% 662,300
2015-08-07 2015-08-05 21.085 29,733 -9,758 0.01% 626,927
2015-08-06 2015-08-04 19.511 39,491 +609 0.01% 770,517
2015-07-30 2015-07-28 18.888 38,882 +9,149 0.01% 734,409
2015-07-16 2015-07-14 21.413 29,733 -610 0.01% 636,677
2015-07-15 2015-07-13 22.430 30,343 +610 0.01% 680,584
2015-07-13 2015-07-09 21.216 29,733 -9,758 0.01% 630,827
2015-07-10 2015-07-08 17.183 39,491 +9,758 0.01% 678,573
2015-06-09 2015-06-05 27.644 29,733 +9,149 0.01% 821,927
2015-06-05 2015-06-03 28.135 20,584 +1,829 0.01% 579,141
2015-06-02 2015-05-29 28.675 18,755 +138 0.01% 537,791
2015-05-28 2015-05-26 31.284 18,617 -151 0.01% 582,420
2015-05-13 2015-05-11 29.996 18,768 +9,081 0.01% 562,964
2015-04-30 2015-04-28 31.615 9,687 -9,081 0.00% 306,251
2015-04-28 2015-04-24 29.831 18,768 -605 0.01% 559,864
2015-04-27 2015-04-23 30.194 19,373 -908 0.01% 584,951
2015-04-24 2015-04-22 29.203 20,281 -152 0.01% 592,268
2015-04-23 2015-04-21 28.509 20,433 +1,665 0.01% 582,532
2015-04-13 2015-04-09 29.137 18,768 -3,027 0.01% 546,844
2015-04-10 2015-04-08 27.783 21,795 -6,054 0.01% 605,522
2015-03-06 2015-03-04 21.010 27,849 +18,162 0.01% 585,118
2015-02-11 2015-02-09 21.209 9,687 +3,027 0.00% 205,448
2015-01-27 2015-01-23 23.059 6,660 -151 0.00% 153,570
2015-01-21 2015-01-19 21.109 6,811 -2,422 0.00% 143,777
2015-01-16 2015-01-14 22.530 9,233 +2,422 0.00% 208,019
2015-01-15 2015-01-13 22.761 6,811 -15,135 0.00% 155,027
2015-01-06 2015-01-02 22.992 21,946 +3,027 0.01% 504,593
2014-12-18 2014-12-16 21.836 18,919 -3,027 0.01% 413,120
2014-12-11 2014-12-09 20.317 21,946 -2,725 0.01% 445,869
2014-12-10 2014-12-08 21.242 24,671 +3,027 0.01% 524,052
2014-12-05 2014-12-03 21.440 21,644 -605 0.01% 464,044
2014-12-03 2014-12-01 21.308 22,249 -3,027 0.01% 474,075
2014-11-28 2014-11-26 20.812 25,276 +3,027 0.01% 526,048
2014-11-27 2014-11-25 20.713 22,249 -6,054 0.01% 460,845
2014-11-26 2014-11-24 20.614 28,303 -3,027 0.01% 583,437
2014-11-25 2014-11-21 19.590 31,330 +6,054 0.01% 613,751
2014-11-19 2014-11-17 19.326 25,276 -3,027 0.01% 488,473
2014-11-18 2014-11-14 20.184 28,303 +5,751 0.01% 571,282
2014-11-14 2014-11-12 20.151 22,552 -4,540 0.01% 454,456
2014-11-13 2014-11-11 19.854 27,092 +3,027 0.01% 537,889
2014-11-12 2014-11-10 19.656 24,065 -606 0.01% 473,020
2014-11-11 2014-11-07 18.665 24,671 -3,027 0.01% 460,481
2014-11-05 2014-11-03 17.872 27,698 +606 0.01% 495,020
2014-10-24 2014-10-22 17.509 27,092 +1,059 0.01% 474,344
2014-10-21 2014-10-17 17.310 26,033 +454 0.01% 450,643
2014-10-14 2014-10-10 17.674 25,579 +3,027 0.01% 452,079
2014-10-03 2014-09-29 17.839 22,552 -6,054 0.01% 402,305
2014-09-30 2014-09-26 17.938 28,606 +6,054 0.01% 513,137
2014-09-26 2014-09-24 18.004 22,552 -6,054 0.01% 406,030
2014-09-08 2014-09-04 19.986 28,606 +5,903 0.01% 571,728
2014-09-05 2014-09-03 19.821 22,703 +151 0.01% 449,999
2014-08-29 2014-08-27 19.425 22,552 +3,027 0.01% 438,066
2014-08-25 2014-08-21 20.151 19,525 -3,027 0.01% 393,457
2014-08-19 2014-08-15 20.416 22,552 -2,119 0.01% 460,416
2014-08-14 2014-08-12 19.986 24,671 +2,119 0.01% 493,082
2014-08-07 2014-08-05 20.548 22,552 +15,136 0.01% 463,396
2014-07-28 2014-07-24 19.755 7,416 -18,163 0.00% 146,503
2014-07-25 2014-07-23 19.226 25,579 -15,135 0.01% 491,794
2014-07-07 2014-07-03 17.971 40,714 -908 0.01% 731,677
2014-07-02 2014-06-27 16.220 41,622 +908 0.01% 675,120
2014-06-23 2014-06-19 16.947 40,714 +3,027 0.01% 689,982
2014-05-30 2014-05-28 17.310 37,687 -606 0.01% 652,378
2014-05-28 2014-05-26 18.235 38,293 +606 0.01% 698,277
2014-05-27 2014-05-23 18.033 37,687 +682 0.01% 679,619
2014-05-12 2014-05-08 17.529 37,005 +2,972 0.01% 648,646
2014-04-25 2014-04-23 20.355 34,033 +595 0.01% 692,732
2014-04-14 2014-04-10 23.181 33,438 -13,376 0.01% 775,120
2014-03-31 2014-03-27 19.043 46,814 -1,486 0.01% 891,459
2014-03-27 2014-03-25 19.951 48,300 -891 0.01% 963,632
2014-03-20 2014-03-18 17.461 49,191 +1,486 0.01% 858,939
2014-03-06 2014-03-04 18.942 47,705 +594 0.01% 903,611
2014-02-20 2014-02-18 20.691 47,111 +297 0.01% 974,780
2014-01-27 2014-01-23 21.095 46,814 -6,539 0.01% 987,535
2014-01-13 2014-01-09 20.254 53,353 +5,945 0.02% 1,080,599
2014-01-08 2014-01-06 20.287 47,408 +594 0.01% 961,786
2013-12-03 2013-11-29 23.114 46,814 -148 0.01% 1,082,036
2013-12-02 2013-11-28 23.080 46,962 -5,796 0.01% 1,083,877
2013-11-20 2013-11-18 22.306 52,758 -446 0.02% 1,176,823
2013-11-19 2013-11-15 20.355 53,204 -5,944 0.02% 1,082,952
2013-11-18 2013-11-14 19.581 59,148 -595 0.02% 1,158,170
2013-11-14 2013-11-12 18.908 59,743 -297 0.02% 1,129,621
2013-11-07 2013-11-05 18.538 60,040 -3,567 0.02% 1,113,017
2013-11-06 2013-11-04 18.437 63,607 +297 0.02% 1,172,721
2013-11-04 2013-10-31 18.706 63,310 +5,945 0.02% 1,184,286
2013-10-23 2013-10-21 18.201 57,365 -297 0.02% 1,044,128
2013-10-22 2013-10-18 18.572 57,662 -595 0.02% 1,070,873
2013-10-18 2013-10-16 19.177 58,257 -297 0.02% 1,117,204
2013-10-11 2013-10-09 18.975 58,554 -2,972 0.02% 1,111,079
2013-10-10 2013-10-08 18.672 61,526 +297 0.02% 1,148,844
2013-10-07 2013-10-03 17.932 61,229 -1,189 0.02% 1,097,978
2013-09-30 2013-09-26 18.403 62,418 -297 0.02% 1,148,700
2013-09-19 2013-09-17 19.144 62,715 +594 0.02% 1,200,585
2013-09-13 2013-09-11 19.009 62,121 +595 0.02% 1,180,854
2013-09-12 2013-09-10 19.110 61,526 +1,189 0.02% 1,175,754
2013-09-11 2013-09-09 18.336 60,337 +594 0.02% 1,106,342
2013-09-10 2013-09-06 18.336 59,743 +2,972 0.02% 1,095,451
2013-08-15 2013-08-12 17.831 56,771 -2,972 0.02% 1,012,306
2013-07-29 2013-07-25 16.788 59,743 -297 0.02% 1,002,991
2013-07-22 2013-07-18 15.106 60,040 -595 0.02% 906,977
2013-07-19 2013-07-17 15.611 60,635 +595 0.02% 946,566
2013-07-15 2013-07-11 15.443 60,040 -297 0.02% 927,177
2013-07-10 2013-07-08 14.063 60,337 -1,487 0.02% 848,534
2013-07-09 2013-07-05 14.904 61,824 +1,487 0.02% 921,447
2013-07-05 2013-07-03 14.837 60,337 +297 0.02% 895,224
2013-07-02 2013-06-27 15.577 60,040 -59,446 0.02% 935,257
2013-06-27 2013-06-25 15.678 119,486 +59,446 0.03% 1,873,321
2013-06-25 2013-06-21 16.822 60,040 +2,972 0.02% 1,009,997
2013-06-13 2013-06-10 18.370 57,068 -297 0.02% 1,048,322
2013-06-05 2013-06-03 18.538 57,365 +297 0.02% 1,063,428
2013-05-31 2013-05-29 18.908 57,068 +5,945 0.02% 1,079,042
2013-05-30 2013-05-28 19.244 51,123 -298 0.01% 983,834
2013-05-23 2013-05-21 21.028 51,421 +742 0.01% 1,081,276
2013-05-16 2013-05-14 20.926 50,679 +293 0.01% 1,060,484
2013-05-15 2013-05-13 21.267 50,386 -293 0.01% 1,071,552
2013-05-13 2013-05-09 21.813 50,679 +586 0.01% 1,105,464
2013-04-16 2013-04-12 21.677 50,093 -1,758 0.01% 1,085,841
2013-04-12 2013-04-10 21.233 51,851 +1,758 0.02% 1,100,938
2013-03-19 2013-03-15 22.393 50,093 +5,858 0.01% 1,121,751
2013-03-18 2013-03-14 22.974 44,235 +14,648 0.01% 1,016,241
2013-02-20 2013-02-18 25.534 29,587 +3,515 0.01% 755,471
2013-02-19 2013-02-15 25.909 26,072 -879 0.01% 675,510
2013-02-07 2013-02-05 24.851 26,951 +879 0.01% 669,764
2013-01-14 2013-01-10 25.602 26,072 +1,025 0.01% 667,500
2012-12-19 2012-12-17 24.237 25,047 -2,929 0.01% 607,057
2012-12-07 2012-12-05 23.383 27,976 -18,163 0.01% 654,172
2012-11-29 2012-11-27 21.847 46,139 -1,464 0.01% 1,008,007
2012-11-27 2012-11-23 22.120 47,603 +1,464 0.01% 1,052,991
2012-11-19 2012-11-15 21.062 46,139 -293 0.01% 971,782
2012-11-14 2012-11-12 20.857 46,432 +3,516 0.01% 968,443
2012-11-13 2012-11-09 22.052 42,916 +293 0.01% 946,384
2012-11-12 2012-11-08 22.291 42,623 -586 0.01% 950,107
2012-11-09 2012-11-07 23.144 43,209 +586 0.01% 1,000,045
2012-10-30 2012-10-26 21.267 42,623 +2,929 0.01% 906,458
2012-10-26 2012-10-24 22.496 39,694 +14,647 0.01% 892,947
2012-10-24 2012-10-19 23.008 25,047 -2,929 0.01% 576,277
2012-10-22 2012-10-18 22.086 27,976 -4,394 0.01% 617,882
2012-10-19 2012-10-17 20.448 32,370 -2,930 0.01% 661,889
2012-10-12 2012-10-10 19.560 35,300 +2,930 0.01% 690,470
2012-09-26 2012-09-24 20.243 32,370 -2,051 0.01% 655,259
2012-09-19 2012-09-17 19.526 34,421 -14,647 0.01% 672,102
2012-09-18 2012-09-14 19.492 49,068 -2,930 0.01% 956,423
2012-09-17 2012-09-13 18.604 51,998 +2,930 0.02% 967,383
2012-09-12 2012-09-10 19.048 49,068 -2,930 0.01% 934,648
2012-08-28 2012-08-24 17.512 51,998 -878 0.02% 910,583
2012-08-23 2012-08-21 17.887 52,876 -6,445 0.02% 945,813
2012-08-09 2012-08-07 17.785 59,321 -2,051 0.02% 1,055,022
2012-08-08 2012-08-06 17.648 61,372 -2,929 0.02% 1,083,119
2012-08-03 2012-08-01 17.751 64,301 -2,930 0.02% 1,141,397
2012-07-30 2012-07-26 16.112 67,231 -293 0.02% 1,083,246
2012-07-25 2012-07-23 16.078 67,524 +23,436 0.02% 1,085,662
2012-07-24 2012-07-20 16.522 44,088 +2,929 0.01% 728,419
2012-07-23 2012-07-19 17.102 41,159 +293 0.01% 703,912
2012-07-19 2012-07-17 18.809 40,866 -5,859 0.01% 768,651
2012-07-16 2012-07-12 18.434 46,725 +14,648 0.01% 861,308
2012-07-13 2012-07-11 18.604 32,077 +5,859 0.01% 596,768
2012-07-11 2012-07-09 19.048 26,218 +585 0.01% 499,401
2012-07-10 2012-07-06 19.765 25,633 -2,929 0.01% 506,633
2012-07-09 2012-07-05 19.458 28,562 +2,929 0.01% 555,749
2012-07-06 2012-07-04 20.004 25,633 -585 0.01% 512,758
2012-07-04 2012-06-29 18.331 26,218 +6,005 0.01% 480,606
2012-07-03 2012-06-28 19.014 20,213 +586 0.01% 384,328
2012-06-27 2012-06-25 19.936 19,627 +5,859 0.01% 391,275
2012-06-19 2012-06-15 21.335 13,768 +1,464 0.00% 293,742
2012-06-18 2012-06-14 20.994 12,304 -2,929 0.00% 258,307
2012-06-15 2012-06-13 20.994 15,233 -23,436 0.00% 319,798
2012-06-13 2012-06-11 20.515 38,669 -3,222 0.01% 793,308
2012-06-12 2012-06-08 19.510 41,891 +3,512 0.01% 817,309
2012-06-11 2012-06-07 19.510 38,379 -2,886 0.01% 748,788
2012-06-06 2012-06-04 19.545 41,265 +20,488 0.01% 806,525
2012-06-05 2012-06-01 21.035 20,777 +1,443 0.01% 437,047
2012-06-04 2012-05-31 21.382 19,334 +289 0.01% 413,394
2012-06-01 2012-05-30 21.902 19,045 -13,274 0.01% 417,114
2012-05-31 2012-05-29 21.832 32,319 -5,772 0.01% 705,595
2012-05-28 2012-05-24 20.134 38,091 -288 0.01% 766,930
2012-05-25 2012-05-23 19.268 38,379 +17,314 0.01% 739,478
2012-05-21 2012-05-17 19.372 21,065 +1,731 0.01% 408,066
2012-05-09 2012-05-07 21.590 19,334 -1,731 0.01% 417,414
2012-05-08 2012-05-04 22.213 21,065 +1,731 0.01% 467,925
2012-05-07 2012-05-03 22.179 19,334 +4,329 0.01% 428,804
2012-05-02 2012-04-27 22.872 15,005 +2,885 0.00% 343,192
2012-04-30 2012-04-26 23.634 12,120 +2,886 0.00% 286,447
2012-04-20 2012-04-18 24.327 9,234 -2,886 0.00% 224,638
2012-04-19 2012-04-17 23.842 12,120 +2,886 0.00% 288,967
2012-04-16 2012-04-12 24.570 9,234 -2,309 0.00% 226,878
2012-04-12 2012-04-10 23.877 11,543 -1,442 0.00% 275,610
2012-04-10 2012-04-03 24.119 12,985 -4,329 0.00% 313,190
2012-04-03 2012-03-30 22.629 17,314 -11,542 0.01% 391,803
2012-04-02 2012-03-29 21.971 28,856 +12,985 0.01% 633,990
2012-03-30 2012-03-28 21.486 15,871 -289 0.00% 340,999
2012-03-29 2012-03-27 21.659 16,160 -5,771 0.00% 350,008
2012-03-26 2012-03-22 21.174 21,931 +6,060 0.01% 464,362
2012-03-23 2012-03-21 21.243 15,871 +4,328 0.00% 337,149
2012-03-20 2012-03-16 24.050 11,543 -288 0.00% 277,610
2012-03-08 2012-03-06 24.570 11,831 +721 0.00% 290,686
2012-03-02 2012-02-29 28.417 11,110 -144 0.00% 315,707
2012-03-01 2012-02-28 28.139 11,254 -5,771 0.00% 316,679
2012-02-27 2012-02-23 25.644 17,025 -722 0.01% 436,592
2012-02-24 2012-02-22 27.065 17,747 -721 0.01% 480,323
2012-02-23 2012-02-21 26.303 18,468 +2,886 0.01% 485,756
2012-02-22 2012-02-20 24.916 15,582 +1,442 0.00% 388,248
2012-02-20 2012-02-16 24.085 14,140 +5,194 0.00% 340,558
2012-02-17 2012-02-15 24.812 8,946 +4,329 0.00% 221,972
2012-02-13 2012-02-09 25.090 4,617 -1,443 0.00% 115,839
2012-02-10 2012-02-08 23.565 6,060 -3,463 0.00% 142,803
2012-02-06 2012-02-02 20.793 9,523 -5,771 0.00% 198,008
2012-02-03 2012-02-01 19.718 15,294 +5,771 0.00% 301,572
2012-02-02 2012-01-31 20.481 9,523 +289 0.00% 195,038
2012-01-27 2012-01-20 21.382 9,234 -289 0.00% 197,439
2012-01-26 2012-01-19 21.139 9,523 -288 0.00% 201,308
2012-01-20 2012-01-18 19.718 9,811 -577 0.00% 193,456
2012-01-19 2012-01-17 18.748 10,388 -8,657 0.00% 194,754
2012-01-17 2012-01-13 17.812 19,045 +3,463 0.01% 339,235
2012-01-16 2012-01-12 17.778 15,582 +5,771 0.00% 277,011
2012-01-13 2012-01-11 17.847 9,811 -5,194 0.00% 175,096
2012-01-12 2012-01-10 17.639 15,005 -2,886 0.00% 264,674
2012-01-11 2012-01-09 16.773 17,891 +2,886 0.01% 300,080
2012-01-10 2012-01-06 16.530 15,005 +288 0.00% 248,034
2012-01-09 2012-01-05 17.396 14,717 +577 0.00% 256,024
2012-01-05 2012-01-03 18.124 14,140 -1,442 0.00% 256,276
2011-12-21 2011-12-19 17.674 15,582 +1,442 0.00% 275,391
2011-12-15 2011-12-13 18.679 14,140 +289 0.00% 264,116
2011-12-06 2011-12-02 21.243 13,851 +2,886 0.00% 294,238
2011-12-05 2011-12-01 21.312 10,965 -2,886 0.00% 233,690
2011-11-30 2011-11-28 19.198 13,851 +1,443 0.00% 265,918
2011-11-24 2011-11-22 20.065 12,408 +1,443 0.00% 248,964
2011-11-23 2011-11-21 19.961 10,965 +1,442 0.00% 218,871
2011-11-22 2011-11-18 20.446 9,523 +289 0.00% 194,708
2011-11-21 2011-11-17 21.278 9,234 -289 0.00% 196,479
2011-11-18 2011-11-16 21.659 9,523 +2,886 0.00% 206,258
2011-11-15 2011-11-11 21.867 6,637 +289 0.00% 145,130
2011-11-09 2011-11-07 23.981 6,348 +2,885 0.00% 152,230
2011-11-08 2011-11-04 24.015 3,463 +289 0.00% 83,165
2011-10-31 2011-10-27 25.367 3,174 -2,886 0.00% 80,515
2011-10-28 2011-10-26 23.496 6,060 -1,443 0.00% 142,383
2011-10-27 2011-10-25 20.481 7,503 +866 0.00% 153,667
2011-10-21 2011-10-19 21.486 6,637 +289 0.00% 142,600
2011-10-20 2011-10-18 21.347 6,348 -289 0.00% 135,511
2011-10-18 2011-10-14 22.803 6,637 +577 0.00% 151,340
2011-09-09 2011-09-07 24.639 6,060 +2,886 0.00% 149,314
2011-08-30 2011-08-26 25.887 3,174 -2,886 0.00% 82,165
2011-08-29 2011-08-25 27.238 6,060 +2,886 0.00% 165,064
2011-08-26 2011-08-24 27.273 3,174 -1,443 0.00% 86,564
2011-08-25 2011-08-23 28.417 4,617 +1,443 0.00% 131,199
2011-08-18 2011-08-16 34.932 3,174 -5,772 0.00% 110,873
2011-08-16 2011-08-12 32.332 8,946 -8,656 0.00% 289,246
2011-08-15 2011-08-11 32.090 17,602 +14,428 0.01% 564,846
2011-08-11 2011-08-09 33.026 3,174 -11,543 0.00% 104,823
2011-08-08 2011-08-04 37.842 14,717 -9,234 0.00% 556,928
2011-08-05 2011-08-03 38.258 23,951 +7,936 0.01% 916,325
2011-08-04 2011-08-02 37.357 16,015 +577 0.00% 598,277
2011-08-03 2011-08-01 37.635 15,438 +11,542 0.00% 581,002
2011-07-06 2011-07-04 41.932 3,896 -1,442 0.00% 163,366
2011-07-04 2011-06-29 40.199 5,338 +1,442 0.00% 214,582
2011-06-28 2011-06-24 40.338 3,896 -2,885 0.00% 157,155
2011-06-22 2011-06-20 35.763 6,781 -866 0.00% 242,510
2011-06-10 2011-06-08 37.996 7,647 +1,443 0.00% 290,557
2011-06-09 2011-06-07 38.764 6,204 +48 0.00% 240,495
2011-06-08 2011-06-03 39.114 6,156 +1,431 0.00% 240,784
2011-06-02 2011-05-31 40.720 4,725 -2,863 0.00% 192,403
2011-05-25 2011-05-23 37.298 7,588 +2,863 0.00% 283,015
2011-05-13 2011-05-11 43.304 4,725 -572 0.00% 204,614
2011-05-09 2011-05-05 42.536 5,297 +572 0.00% 225,314
2011-04-29 2011-04-27 45.540 4,725 -1,718 0.00% 215,174
2011-04-28 2011-04-26 45.400 6,443 +1,718 0.00% 292,511
2011-04-27 2011-04-21 45.540 4,725 +859 0.00% 215,174
2011-04-26 2011-04-20 43.933 3,866 -2,863 0.00% 169,845
2011-04-19 2011-04-15 41.838 6,729 +2,863 0.00% 281,526
2011-04-01 2011-03-30 46.028 3,866 -143 0.00% 177,946
2011-03-21 2011-03-17 38.206 4,009 -143 0.00% 153,167
2011-03-16 2011-03-14 40.161 4,152 -573 0.00% 166,750
2011-03-04 2011-03-02 38.625 4,725 -1,431 0.00% 182,502
2011-01-11 2011-01-07 39.323 6,156 -2,864 0.00% 242,074
2011-01-06 2011-01-04 36.320 9,020 -1,432 0.00% 327,605
2011-01-05 2011-01-03 36.669 10,452 +2,864 0.00% 383,265
2010-12-13 2010-12-09 38.066 7,588 +1,432 0.00% 288,845
2010-12-07 2010-12-03 39.253 6,156 -1,432 0.00% 241,644
2010-11-25 2010-11-23 36.948 7,588 +2,863 0.00% 280,365
2010-11-15 2010-11-11 43.584 4,725 -1,718 0.00% 205,934
2010-11-05 2010-11-03 41.558 6,443 -1,431 0.00% 267,760
2010-10-29 2010-10-27 38.415 7,874 -716 0.00% 302,482
2010-10-19 2010-10-15 39.882 8,590 +1,431 0.00% 342,586
2010-10-15 2010-10-13 41.139 7,159 -3,006 0.00% 294,516
2010-10-14 2010-10-12 37.647 10,165 +143 0.00% 382,681
2010-10-12 2010-10-08 37.787 10,022 +1,432 0.00% 378,698
2010-10-08 2010-10-06 39.672 8,590 -2,291 0.00% 340,787
2010-10-06 2010-10-04 38.415 10,881 -143 0.00% 417,996
2010-09-14 2010-09-10 36.879 11,024 -716 0.00% 406,550
2010-09-13 2010-09-09 37.158 11,740 +1,432 0.00% 436,235
2010-09-10 2010-09-08 36.739 10,308 +1,431 0.00% 378,705
2010-09-09 2010-09-07 36.180 8,877 -286 0.00% 321,171
2010-09-08 2010-09-06 36.390 9,163 -143 0.00% 333,439
2010-09-07 2010-09-03 35.132 9,306 +286 0.00% 326,943
2010-09-06 2010-09-02 35.621 9,020 -859 0.00% 321,305
2010-08-12 2010-08-10 35.272 9,879 -6,299 0.00% 348,454
2010-08-05 2010-08-03 34.504 16,178 -1,862 0.00% 558,204
2010-08-04 2010-08-02 34.120 18,040 -3,293 0.01% 615,520
2010-07-30 2010-07-28 32.583 21,333 -1,431 0.01% 695,096
2010-07-27 2010-07-23 32.723 22,764 -4,009 0.01% 744,902
2010-07-23 2010-07-21 32.094 26,773 -1,432 0.01% 859,258
2010-07-16 2010-07-14 31.920 28,205 -286 0.01% 900,292
2010-07-13 2010-07-09 30.732 28,491 -4,295 0.01% 875,591
2010-05-27 2010-05-25 24.026 32,786 +379 0.01% 787,709
2010-04-08 2010-04-01 28.160 32,407 -707 0.01% 912,568
2010-03-25 2010-03-23 26.464 33,114 -16,982 0.01% 876,318
2010-03-24 2010-03-22 26.322 50,096 +16,982 0.02% 1,318,644
2010-03-03 2010-03-01 27.347 33,114 -2,831 0.01% 905,568
2010-03-01 2010-02-25 26.570 35,945 -1,415 0.01% 955,047
2010-02-12 2010-02-10 25.298 37,360 -28,303 0.01% 945,123
2010-02-11 2010-02-09 24.450 65,663 +28,303 0.02% 1,605,444
2010-02-08 2010-02-04 26.605 37,360 +2,830 0.01% 993,963
2010-01-27 2010-01-25 28.266 34,530 -849 0.01% 976,011
2010-01-22 2010-01-20 29.750 35,379 -1,132 0.01% 1,052,509
2010-01-21 2010-01-19 29.714 36,511 +3,963 0.01% 1,084,896
2010-01-20 2010-01-18 28.972 32,548 -142 0.01% 942,989
2010-01-18 2010-01-14 28.407 32,690 -566 0.01% 928,623
2010-01-13 2010-01-11 30.386 33,256 -141 0.01% 1,010,501
2009-12-29 2009-12-24 30.315 33,397 +849 0.01% 1,012,425
2009-12-17 2009-12-15 31.269 32,548 +283 0.01% 1,017,738
2009-12-15 2009-12-11 31.763 32,265 -991 0.01% 1,024,848
2009-12-14 2009-12-10 31.057 33,256 -1,415 0.01% 1,032,826
2009-12-11 2009-12-09 31.057 34,671 +2,830 0.01% 1,076,771
2009-12-07 2009-12-03 31.834 31,841 -2,406 0.01% 1,013,631
2009-12-04 2009-12-02 31.799 34,247 -8,632 0.01% 1,089,014
2009-12-03 2009-12-01 30.704 42,879 -2,123 0.01% 1,316,536
2009-12-02 2009-11-30 28.690 45,002 -4,953 0.01% 1,291,089
2009-11-30 2009-11-26 28.018 49,955 -283 0.02% 1,399,653
2009-11-13 2009-11-11 27.877 50,238 -424 0.02% 1,400,482
2009-11-10 2009-11-06 28.831 50,662 -2,972 0.02% 1,460,632
2009-11-03 2009-10-30 27.877 53,634 +1,415 0.02% 1,495,152
2009-11-02 2009-10-29 27.453 52,219 +1,415 0.02% 1,433,566
2009-10-27 2009-10-22 28.584 50,804 -283 0.02% 1,452,161
2009-10-23 2009-10-21 28.866 51,087 +1,132 0.02% 1,474,690
2009-10-20 2009-10-16 27.806 49,955 -707 0.02% 1,389,063
2009-10-14 2009-10-12 28.442 50,662 -2,831 0.02% 1,440,942
2009-10-09 2009-10-07 28.725 53,493 -141,514 0.02% 1,536,582
2009-10-08 2009-10-06 27.665 195,007 -3,255 0.06% 5,394,860
2009-10-07 2009-10-05 26.428 198,262 -1,132 0.06% 5,239,735
2009-10-06 2009-10-02 26.110 199,394 +58,021 0.06% 5,206,247
2009-10-05 2009-09-30 27.064 141,373 +86,041 0.04% 3,826,163
2009-10-02 2009-09-29 27.842 55,332 +849 0.02% 1,540,532
2009-09-30 2009-09-28 28.124 54,483 -425 0.02% 1,532,295
2009-09-29 2009-09-25 29.114 54,908 +566 0.02% 1,598,568
2009-09-16 2009-09-14 29.962 54,342 -566 0.02% 1,628,170
2009-09-14 2009-09-10 30.527 54,908 -2,972 0.02% 1,676,168
2009-09-11 2009-09-09 29.997 57,880 -141 0.02% 1,736,219
2009-09-10 2009-09-08 30.280 58,021 -991 0.02% 1,756,848
2009-09-08 2009-09-04 29.997 59,012 +1,415 0.02% 1,770,175
2009-09-07 2009-09-03 29.714 57,597 +991 0.02% 1,711,450
2009-09-04 2009-09-02 29.184 56,606 -707 0.02% 1,652,003
2009-09-02 2009-08-31 29.396 57,313 -1,133 0.02% 1,684,786
2009-09-01 2009-08-28 30.032 58,446 -1,132 0.02% 1,755,262
2009-08-31 2009-08-27 30.668 59,578 +2,265 0.02% 1,827,149
2009-08-28 2009-08-26 31.233 57,313 -425 0.02% 1,790,085
2009-08-27 2009-08-25 31.940 57,738 -1,415 0.02% 1,844,159
2009-08-26 2009-08-24 30.810 59,153 +1,698 0.02% 1,822,475
2009-08-24 2009-08-20 31.304 57,455 -283 0.02% 1,798,580
2009-08-21 2009-08-19 30.350 57,738 +425 0.02% 1,752,359
2009-08-19 2009-08-17 31.728 57,313 -850 0.02% 1,818,435
2009-08-17 2009-08-13 33.247 58,163 +2,123 0.02% 1,933,769
2009-08-13 2009-08-11 34.625 56,040 -566 0.02% 1,940,405
2009-08-12 2009-08-10 32.753 56,606 -9,057 0.02% 1,854,003
2009-08-11 2009-08-07 32.046 65,663 +4,953 0.02% 2,104,245
2009-08-10 2009-08-06 33.671 60,710 -109,674 0.02% 2,044,191
2009-08-07 2009-08-05 35.261 170,384 +142 0.05% 6,007,968
2009-08-06 2009-08-04 35.827 170,242 +3,679 0.05% 6,099,201
2009-08-05 2009-08-03 36.039 166,563 +86,607 0.06% 6,002,704
2009-08-04 2009-07-31 35.685 79,956 +24,907 0.03% 2,853,256
2009-08-03 2009-07-30 35.756 55,049 +3,113 0.02% 1,968,331
2009-07-31 2009-07-29 35.226 51,936 0.02% 1,829,498

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top