History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 282,046,000 | +0 | 12.06% | 256,661,860 |
| 2025-10-13 | 2025-10-09 | 0.850 | 282,046,000 | +0 | 12.06% | 239,739,100 |
| 2025-10-10 | 2025-10-08 | 0.820 | 282,046,000 | +0 | 12.06% | 231,277,720 |
| 2025-10-09 | 2025-10-06 | 0.820 | 282,046,000 | +0 | 12.06% | 231,277,720 |
| 2025-10-08 | 2025-10-03 | 0.830 | 282,046,000 | +0 | 12.06% | 234,098,180 |
| 2025-10-06 | 2025-10-02 | 0.840 | 282,046,000 | +0 | 12.06% | 236,918,640 |
| 2025-10-03 | 2025-09-30 | 0.840 | 282,046,000 | -1,148,000 | 12.06% | 236,918,640 |
| 2025-10-02 | 2025-09-29 | 0.840 | 283,194,000 | -248,000 | 12.11% | 237,882,960 |
| 2025-09-30 | 2025-09-26 | 0.820 | 283,442,000 | -4,000,000 | 12.12% | 232,422,440 |
| 2025-09-29 | 2025-09-25 | 0.820 | 287,442,000 | -1,443,000 | 12.29% | 235,702,440 |
| 2025-09-26 | 2025-09-24 | 0.830 | 288,885,000 | -1,929,000 | 12.35% | 239,774,550 |
| 2025-09-25 | 2025-09-23 | 0.830 | 290,814,000 | +140,000 | 12.43% | 241,375,620 |
| 2025-09-24 | 2025-09-22 | 0.840 | 290,674,000 | +740,000 | 12.43% | 244,166,160 |
| 2025-09-23 | 2025-09-19 | 0.850 | 289,934,000 | +724,000 | 12.40% | 246,443,900 |
| 2025-09-22 | 2025-09-18 | 0.850 | 289,210,000 | +1,239,000 | 12.37% | 245,828,500 |
| 2025-09-19 | 2025-09-17 | 0.860 | 287,971,000 | -406,000 | 12.31% | 247,655,060 |
| 2025-09-18 | 2025-09-16 | 0.860 | 288,377,000 | +2,359,000 | 12.33% | 248,004,220 |
| 2025-09-17 | 2025-09-15 | 0.850 | 286,018,000 | -329,000 | 12.23% | 243,115,300 |
| 2025-09-16 | 2025-09-12 | 0.840 | 286,347,000 | +2,490,000 | 12.24% | 240,531,480 |
| 2025-09-15 | 2025-09-11 | 0.830 | 283,857,000 | +708,000 | 12.14% | 235,601,310 |
| 2025-09-12 | 2025-09-10 | 0.830 | 283,149,000 | -1,291,000 | 12.11% | 235,013,670 |
| 2025-09-11 | 2025-09-09 | 0.820 | 284,440,000 | +519,000 | 12.16% | 233,240,800 |
| 2025-09-10 | 2025-09-08 | 0.830 | 283,921,000 | -2,709,000 | 12.14% | 235,654,430 |
| 2025-09-09 | 2025-09-05 | 0.810 | 286,630,000 | +948,000 | 12.26% | 232,170,300 |
| 2025-09-08 | 2025-09-04 | 0.800 | 285,682,000 | +1,354,000 | 12.22% | 228,545,600 |
| 2025-09-05 | 2025-09-03 | 0.800 | 284,328,000 | +1,849,000 | 12.16% | 227,462,400 |
| 2025-09-04 | 2025-09-02 | 0.810 | 282,479,000 | +1,250,000 | 12.08% | 228,807,990 |
| 2025-09-03 | 2025-09-01 | 0.830 | 281,229,000 | -3,813,000 | 12.02% | 233,420,070 |
| 2025-09-02 | 2025-08-29 | 0.830 | 285,042,000 | -493,000 | 12.19% | 236,584,860 |
| 2025-09-01 | 2025-08-28 | 0.840 | 285,535,000 | +527,000 | 12.21% | 239,849,400 |
| 2025-08-29 | 2025-08-27 | 0.840 | 285,008,000 | +1,060,000 | 12.19% | 239,406,720 |
| 2025-08-28 | 2025-08-26 | 0.880 | 283,948,000 | -2,958,000 | 12.14% | 249,874,240 |
| 2025-08-27 | 2025-08-25 | 0.870 | 286,906,000 | -2,610,000 | 12.27% | 249,608,220 |
| 2025-08-26 | 2025-08-22 | 0.850 | 289,516,000 | +1,754,000 | 12.38% | 246,088,600 |
| 2025-08-25 | 2025-08-21 | 0.850 | 287,762,000 | -329,000 | 12.30% | 244,597,700 |
| 2025-08-22 | 2025-08-20 | 0.850 | 288,091,000 | +840,000 | 12.32% | 244,877,350 |
| 2025-08-21 | 2025-08-19 | 0.850 | 287,251,000 | -574,000 | 12.28% | 244,163,350 |
| 2025-08-20 | 2025-08-18 | 0.860 | 287,825,000 | -2,906,000 | 12.31% | 247,529,500 |
| 2025-08-19 | 2025-08-15 | 0.850 | 290,731,000 | +3,357,000 | 12.43% | 247,121,350 |
| 2025-08-18 | 2025-08-14 | 0.850 | 287,374,000 | -1,390,000 | 12.29% | 244,267,900 |
| 2025-08-15 | 2025-08-13 | 0.850 | 288,764,000 | +1,227,000 | 12.35% | 245,449,400 |
| 2025-08-14 | 2025-08-12 | 0.850 | 287,537,000 | -499,000 | 12.29% | 244,406,450 |
| 2025-08-13 | 2025-08-11 | 0.850 | 288,036,000 | -1,588,000 | 12.32% | 244,830,600 |
| 2025-08-12 | 2025-08-08 | 0.830 | 289,624,000 | +1,031,000 | 12.38% | 240,387,920 |
| 2025-08-11 | 2025-08-07 | 0.820 | 288,593,000 | -1,798,000 | 12.34% | 236,646,260 |
| 2025-08-08 | 2025-08-06 | 0.810 | 290,391,000 | -1,253,000 | 12.42% | 235,216,710 |
| 2025-08-07 | 2025-08-05 | 0.820 | 291,644,000 | +914,000 | 12.47% | 239,148,080 |
| 2025-08-06 | 2025-08-04 | 0.810 | 290,730,000 | +3,045,000 | 12.43% | 235,491,300 |
| 2025-08-05 | 2025-08-01 | 0.810 | 287,685,000 | -257,000 | 12.30% | 233,024,850 |
| 2025-08-04 | 2025-07-31 | 0.810 | 287,942,000 | +6,730,000 | 12.31% | 233,233,020 |
| 2025-08-01 | 2025-07-30 | 0.850 | 281,212,000 | +3,630,000 | 12.02% | 239,030,200 |
| 2025-07-31 | 2025-07-29 | 0.850 | 277,582,000 | -2,474,000 | 11.87% | 235,944,700 |
| 2025-07-30 | 2025-07-28 | 0.840 | 280,056,000 | +3,313,000 | 11.97% | 235,247,040 |
| 2025-07-29 | 2025-07-25 | 0.860 | 276,743,000 | +1,013,000 | 11.83% | 237,998,980 |
| 2025-07-28 | 2025-07-24 | 0.890 | 275,730,000 | -995,000 | 11.79% | 245,399,700 |
| 2025-07-25 | 2025-07-23 | 0.860 | 276,725,000 | -3,651,000 | 11.83% | 237,983,500 |
| 2025-07-24 | 2025-07-22 | 0.890 | 280,376,000 | +3,999,000 | 11.99% | 249,534,640 |
| 2025-07-23 | 2025-07-21 | 0.910 | 276,377,000 | +15,591,000 | 11.82% | 251,503,070 |
| 2025-07-22 | 2025-07-18 | 0.810 | 260,786,000 | +616,000 | 11.15% | 211,236,660 |
| 2025-07-21 | 2025-07-17 | 0.800 | 260,170,000 | -2,112,000 | 11.12% | 208,136,000 |
| 2025-07-18 | 2025-07-16 | 0.800 | 262,282,000 | +1,149,000 | 11.21% | 209,825,600 |
| 2025-07-17 | 2025-07-15 | 0.800 | 261,133,000 | +3,949,000 | 11.17% | 208,906,400 |
| 2025-07-16 | 2025-07-14 | 0.860 | 257,184,000 | +1,429,000 | 11.00% | 221,178,240 |
| 2025-07-15 | 2025-07-11 | 0.840 | 255,755,000 | +2,267,000 | 10.94% | 214,834,200 |
| 2025-07-14 | 2025-07-10 | 0.840 | 253,488,000 | -3,510,000 | 10.84% | 212,929,920 |
| 2025-07-11 | 2025-07-09 | 0.800 | 256,998,000 | +1,194,000 | 10.99% | 205,598,400 |
| 2025-07-10 | 2025-07-08 | 0.800 | 255,804,000 | -2,738,000 | 10.94% | 204,643,200 |
| 2025-07-09 | 2025-07-07 | 0.800 | 258,542,000 | +2,631,000 | 11.05% | 206,833,600 |
| 2025-07-08 | 2025-07-04 | 0.790 | 255,911,000 | +2,133,000 | 10.94% | 202,169,690 |
| 2025-07-07 | 2025-07-03 | 0.810 | 253,778,000 | +6,636,000 | 10.85% | 205,560,180 |
| 2025-07-04 | 2025-07-02 | 0.800 | 247,142,000 | -8,660,000 | 10.57% | 197,713,600 |
| 2025-07-03 | 2025-06-30 | 0.740 | 255,802,000 | +2,954,000 | 10.94% | 189,293,480 |
| 2025-07-02 | 2025-06-27 | 0.750 | 252,848,000 | -1,776,000 | 10.81% | 189,636,000 |
| 2025-06-30 | 2025-06-26 | 0.730 | 254,624,000 | -2,473,000 | 10.89% | 185,875,520 |
| 2025-06-27 | 2025-06-25 | 0.710 | 257,097,000 | -1,707,000 | 10.99% | 182,538,870 |
| 2025-06-26 | 2025-06-24 | 0.700 | 258,804,000 | -1,809,000 | 11.07% | 181,162,800 |
| 2025-06-25 | 2025-06-23 | 0.690 | 260,613,000 | +3,291,000 | 11.14% | 179,822,970 |
| 2025-06-24 | 2025-06-20 | 0.680 | 257,322,000 | +49,000 | 11.00% | 174,978,960 |
| 2025-06-23 | 2025-06-19 | 0.690 | 257,273,000 | +3,315,000 | 11.00% | 177,518,370 |
| 2025-06-20 | 2025-06-18 | 0.700 | 253,958,000 | +5,182,000 | 10.86% | 177,770,600 |
| 2025-06-19 | 2025-06-17 | 0.710 | 248,776,000 | +34,000 | 10.64% | 176,630,960 |
| 2025-06-18 | 2025-06-16 | 0.710 | 248,742,000 | -154,000 | 10.64% | 176,606,820 |
| 2025-06-17 | 2025-06-13 | 0.710 | 248,896,000 | -2,635,000 | 10.64% | 176,716,160 |
| 2025-06-16 | 2025-06-12 | 0.700 | 251,531,000 | +1,224,000 | 10.75% | 176,071,700 |
| 2025-06-13 | 2025-06-11 | 0.700 | 250,307,000 | +121,000 | 10.70% | 175,214,900 |
| 2025-06-12 | 2025-06-10 | 0.700 | 250,186,000 | -194,000 | 10.70% | 175,130,200 |
| 2025-06-11 | 2025-06-09 | 0.700 | 250,380,000 | +1,991,000 | 10.71% | 175,266,000 |
| 2025-06-10 | 2025-06-06 | 0.690 | 248,389,000 | +2,261,000 | 10.62% | 171,388,410 |
| 2025-06-09 | 2025-06-05 | 0.680 | 246,128,000 | +429,000 | 10.52% | 167,367,040 |
| 2025-06-06 | 2025-06-04 | 0.680 | 245,699,000 | -1,545,000 | 10.51% | 167,075,320 |
| 2025-06-05 | 2025-06-03 | 0.670 | 247,244,000 | -3,550,000 | 10.57% | 165,653,480 |
| 2025-06-03 | 2025-05-30 | 0.680 | 250,794,000 | +1,098,000 | 10.72% | 170,539,920 |
| 2025-06-02 | 2025-05-29 | 0.690 | 249,696,000 | +5,124,000 | 10.68% | 172,290,240 |
| 2025-05-30 | 2025-05-28 | 0.779 | 244,572,000 | -672,000 | 10.46% | 190,483,962 |
| 2025-05-29 | 2025-05-27 | 0.779 | 245,244,000 | +17,275,076 | 10.49% | 191,007,346 |
| 2025-05-28 | 2025-05-26 | 0.768 | 227,968,924 | +118,328 | 10.54% | 175,086,710 |
| 2025-05-27 | 2025-05-23 | 0.779 | 227,850,596 | -587,022 | 10.54% | 177,460,560 |
| 2025-05-26 | 2025-05-22 | 0.768 | 228,437,618 | +680,391 | 10.57% | 175,446,680 |
| 2025-05-23 | 2025-05-21 | 0.768 | 227,757,227 | +366,080 | 10.53% | 174,924,120 |
| 2025-05-22 | 2025-05-20 | 0.768 | 227,391,147 | +5,260,089 | 10.52% | 174,642,960 |
| 2025-05-21 | 2025-05-19 | 0.779 | 222,131,058 | -9,829,618 | 10.27% | 173,005,920 |
| 2025-05-20 | 2025-05-16 | 0.768 | 231,960,676 | +10,823,396 | 10.73% | 178,152,490 |
| 2025-05-19 | 2025-05-15 | 0.779 | 221,137,280 | -246,827 | 10.23% | 172,231,920 |
| 2025-05-16 | 2025-05-14 | 0.779 | 221,384,107 | +1,316,409 | 10.24% | 172,424,160 |
| 2025-05-15 | 2025-05-13 | 0.779 | 220,067,698 | -1,327,502 | 10.18% | 171,398,880 |
| 2025-05-14 | 2025-05-12 | 0.779 | 221,395,200 | -2,947,129 | 10.24% | 172,432,800 |
| 2025-05-13 | 2025-05-09 | 0.768 | 224,342,329 | +9,245 | 10.38% | 172,301,380 |
| 2025-05-12 | 2025-05-08 | 0.768 | 224,333,084 | +1,902,506 | 10.38% | 172,294,280 |
| 2025-05-09 | 2025-05-07 | 0.779 | 222,430,578 | +1,908,054 | 10.29% | 173,239,200 |
| 2025-05-08 | 2025-05-06 | 0.779 | 220,522,524 | -40,676 | 10.20% | 171,753,120 |
| 2025-05-06 | 2025-04-30 | 0.757 | 220,563,200 | +556,516 | 10.20% | 167,013,000 |
| 2025-04-30 | 2025-04-28 | 0.757 | 220,006,684 | +1,919,146 | 10.18% | 166,591,600 |
| 2025-04-29 | 2025-04-25 | 0.779 | 218,087,538 | +48,071 | 10.09% | 169,856,640 |
| 2025-04-28 | 2025-04-24 | 0.768 | 218,039,467 | -21,262 | 10.08% | 167,460,600 |
| 2025-04-25 | 2025-04-23 | 0.768 | 218,060,729 | -588,871 | 10.09% | 167,476,930 |
| 2025-04-24 | 2025-04-22 | 0.757 | 218,649,600 | -3,502,720 | 10.11% | 165,564,000 |
| 2025-04-23 | 2025-04-17 | 0.746 | 222,152,320 | +512,142 | 10.28% | 165,813,210 |
| 2025-04-22 | 2025-04-16 | 0.746 | 221,640,178 | +2,517,262 | 10.25% | 165,430,950 |
| 2025-04-17 | 2025-04-15 | 0.746 | 219,122,916 | +770,063 | 10.13% | 163,552,080 |
| 2025-04-16 | 2025-04-14 | 0.757 | 218,352,853 | +98,915 | 10.10% | 165,339,300 |
| 2025-04-15 | 2025-04-11 | 0.746 | 218,253,938 | -2,031,004 | 10.09% | 162,903,480 |
| 2025-04-14 | 2025-04-10 | 0.736 | 220,284,942 | +872,675 | 10.19% | 162,036,520 |
| 2025-04-11 | 2025-04-09 | 0.746 | 219,412,267 | -2,349,013 | 10.15% | 163,768,050 |
| 2025-04-10 | 2025-04-08 | 0.714 | 221,761,280 | -2,243,627 | 10.26% | 158,324,760 |
| 2025-04-09 | 2025-04-07 | 0.692 | 224,004,907 | +6,712,391 | 10.36% | 155,080,320 |
| 2025-04-08 | 2025-04-03 | 0.800 | 217,292,516 | +711,823 | 10.05% | 173,938,480 |
| 2025-04-07 | 2025-04-02 | 0.800 | 216,580,693 | +1,246,151 | 10.02% | 173,368,680 |
| 2025-04-03 | 2025-04-01 | 0.811 | 215,334,542 | -1,842,418 | 9.96% | 174,700,500 |
| 2025-04-02 | 2025-03-31 | 0.800 | 217,176,960 | +2,868,551 | 10.04% | 173,845,980 |
| 2025-04-01 | 2025-03-28 | 0.790 | 214,308,409 | +783,005 | 9.91% | 169,231,520 |
| 2025-03-31 | 2025-03-27 | 0.822 | 213,525,404 | +2,210,346 | 9.88% | 175,542,520 |
| 2025-03-28 | 2025-03-26 | 0.822 | 211,315,058 | +923,520 | 9.77% | 173,725,360 |
| 2025-03-27 | 2025-03-25 | 0.800 | 210,391,538 | -681,315 | 9.73% | 168,414,380 |
| 2025-03-26 | 2025-03-24 | 0.811 | 211,072,853 | +16,640 | 9.76% | 171,243,000 |
| 2025-03-25 | 2025-03-21 | 0.811 | 211,056,213 | +211,697 | 9.76% | 171,229,500 |
| 2025-03-24 | 2025-03-20 | 0.844 | 210,844,516 | +47,147 | 9.75% | 177,900,060 |
| 2025-03-21 | 2025-03-19 | 0.844 | 210,797,369 | +107,236 | 9.75% | 177,860,280 |
| 2025-03-20 | 2025-03-18 | 0.855 | 210,690,133 | -969,743 | 9.74% | 180,048,900 |
| 2025-03-19 | 2025-03-17 | 0.855 | 211,659,876 | -4,429,937 | 9.79% | 180,877,610 |
| 2025-03-18 | 2025-03-14 | 0.822 | 216,089,813 | -3,207,823 | 9.99% | 177,650,760 |
| 2025-03-17 | 2025-03-13 | 0.822 | 219,297,636 | -30,506 | 10.14% | 180,287,960 |
| 2025-03-14 | 2025-03-12 | 0.822 | 219,328,142 | -445,582 | 10.14% | 180,313,040 |
| 2025-03-13 | 2025-03-11 | 0.811 | 219,773,724 | +164,551 | 10.17% | 178,302,000 |
| 2025-03-12 | 2025-03-10 | 0.822 | 219,609,173 | -115,556 | 10.16% | 180,544,080 |
| 2025-03-11 | 2025-03-07 | 0.811 | 219,724,729 | +848,640 | 10.16% | 178,262,250 |
| 2025-03-10 | 2025-03-06 | 0.811 | 218,876,089 | -3,026,631 | 10.12% | 177,573,750 |
| 2025-03-07 | 2025-03-05 | 0.800 | 221,902,720 | -512,142 | 10.26% | 177,628,860 |
| 2025-03-06 | 2025-03-04 | 0.800 | 222,414,862 | +260,693 | 10.29% | 178,038,820 |
| 2025-03-05 | 2025-03-03 | 0.790 | 222,154,169 | +1,628,871 | 10.28% | 175,427,030 |
| 2025-03-04 | 2025-02-28 | 0.800 | 220,525,298 | +727,538 | 10.20% | 176,526,260 |
| 2025-03-03 | 2025-02-27 | 0.811 | 219,797,760 | +454,827 | 10.17% | 178,321,500 |
| 2025-02-28 | 2025-02-26 | 0.790 | 219,342,933 | -3,881,743 | 10.15% | 173,207,100 |
| 2025-02-27 | 2025-02-25 | 0.768 | 223,224,676 | +464,996 | 10.32% | 171,442,990 |
| 2025-02-26 | 2025-02-24 | 0.779 | 222,759,680 | -833,849 | 10.30% | 173,495,520 |
| 2025-02-25 | 2025-02-21 | 0.768 | 223,593,529 | +775,609 | 10.34% | 171,726,280 |
| 2025-02-24 | 2025-02-20 | 0.757 | 222,817,920 | +3,229,084 | 10.31% | 168,720,300 |
| 2025-02-21 | 2025-02-19 | 0.779 | 219,588,836 | +637,867 | 10.16% | 171,025,920 |
| 2025-02-20 | 2025-02-18 | 0.790 | 218,950,969 | +868,978 | 10.13% | 172,897,580 |
| 2025-02-19 | 2025-02-17 | 0.790 | 218,081,991 | +90,595 | 10.09% | 172,211,380 |
| 2025-02-18 | 2025-02-14 | 0.779 | 217,991,396 | +81,352 | 10.08% | 169,781,760 |
| 2025-02-17 | 2025-02-13 | 0.779 | 217,910,044 | +1,294,222 | 10.08% | 169,718,400 |
| 2025-02-14 | 2025-02-12 | 0.800 | 216,615,822 | +1,188,835 | 10.02% | 173,396,800 |
| 2025-02-13 | 2025-02-11 | 0.779 | 215,426,987 | +375,325 | 9.96% | 167,784,480 |
| 2025-02-12 | 2025-02-10 | 0.790 | 215,051,662 | -682,240 | 9.95% | 169,818,440 |
| 2025-02-11 | 2025-02-07 | 0.779 | 215,733,902 | -1,445,831 | 9.98% | 168,023,520 |
| 2025-02-10 | 2025-02-06 | 0.768 | 217,179,733 | +24,960 | 10.05% | 166,800,300 |
| 2025-02-07 | 2025-02-05 | 0.757 | 217,154,773 | +272,711 | 10.04% | 164,432,100 |
| 2025-02-04 | 2025-01-28 | 0.779 | 216,882,062 | +481,635 | 10.03% | 168,917,760 |
| 2025-02-03 | 2025-01-24 | 0.779 | 216,400,427 | -227,413 | 10.01% | 168,542,640 |
| 2025-01-27 | 2025-01-23 | 0.779 | 216,627,840 | +29,582 | 10.02% | 168,719,760 |
| 2025-01-24 | 2025-01-22 | 0.779 | 216,598,258 | +440,036 | 10.02% | 168,696,720 |
| 2025-01-23 | 2025-01-21 | 0.790 | 216,158,222 | +27,733 | 10.00% | 170,692,250 |
| 2025-01-22 | 2025-01-20 | 0.790 | 216,130,489 | +28,658 | 10.00% | 170,670,350 |
| 2025-01-21 | 2025-01-17 | 0.790 | 216,101,831 | -33,280 | 10.00% | 170,647,720 |
| 2025-01-20 | 2025-01-16 | 0.800 | 216,135,111 | -1,103,787 | 10.00% | 173,012,000 |
| 2025-01-17 | 2025-01-15 | 0.790 | 217,238,898 | +139,591 | 10.05% | 171,545,620 |
| 2025-01-16 | 2025-01-14 | 0.790 | 217,099,307 | +921,671 | 10.04% | 171,435,390 |
| 2025-01-15 | 2025-01-13 | 0.779 | 216,177,636 | -244,053 | 10.00% | 168,369,120 |
| 2025-01-14 | 2025-01-10 | 0.768 | 216,421,689 | +313,387 | 10.01% | 166,218,100 |
| 2025-01-13 | 2025-01-09 | 0.790 | 216,108,302 | -552,818 | 10.00% | 170,652,830 |
| 2025-01-10 | 2025-01-08 | 0.779 | 216,661,120 | +487,182 | 10.02% | 168,745,680 |
| 2025-01-09 | 2025-01-07 | 0.800 | 216,173,938 | +135,894 | 10.00% | 173,043,080 |
| 2025-01-08 | 2025-01-06 | 0.790 | 216,038,044 | +139,591 | 9.99% | 170,597,350 |
| 2025-01-07 | 2025-01-03 | 0.800 | 215,898,453 | +675,769 | 9.99% | 172,822,560 |
| 2025-01-06 | 2025-01-02 | 0.822 | 215,222,684 | +955,875 | 9.95% | 176,937,880 |
| 2025-01-03 | 2024-12-31 | 0.865 | 214,266,809 | -1,138,915 | 9.91% | 185,423,200 |
| 2025-01-02 | 2024-12-27 | 0.855 | 215,405,724 | -911,503 | 9.96% | 184,078,690 |
| 2024-12-30 | 2024-12-24 | 0.855 | 216,317,227 | -82,275 | 10.01% | 184,857,630 |
| 2024-12-27 | 2024-12-20 | 0.865 | 216,399,502 | +1,230,435 | 10.01% | 187,268,800 |
| 2024-12-23 | 2024-12-19 | 0.865 | 215,169,067 | +424,320 | 9.95% | 186,204,000 |
| 2024-12-20 | 2024-12-18 | 0.876 | 214,744,747 | +268,089 | 9.93% | 188,159,760 |
| 2024-12-19 | 2024-12-17 | 0.865 | 214,476,658 | +143,289 | 9.92% | 185,604,800 |
| 2024-12-18 | 2024-12-16 | 0.876 | 214,333,369 | +1,669,547 | 9.91% | 187,799,310 |
| 2024-12-17 | 2024-12-13 | 0.887 | 212,663,822 | +1,357,084 | 9.84% | 188,636,900 |
| 2024-12-16 | 2024-12-12 | 0.919 | 211,306,738 | +1,467,094 | 9.77% | 194,290,450 |
| 2024-12-13 | 2024-12-11 | 0.919 | 209,839,644 | -825,529 | 9.71% | 192,941,500 |
| 2024-12-12 | 2024-12-10 | 0.909 | 210,665,173 | +973,440 | 9.74% | 191,421,720 |
| 2024-12-11 | 2024-12-09 | 0.930 | 209,691,733 | -653,583 | 9.70% | 195,073,800 |
| 2024-12-10 | 2024-12-06 | 0.909 | 210,345,316 | +1,069,583 | 9.73% | 191,131,080 |
| 2024-12-09 | 2024-12-05 | 0.887 | 209,275,733 | +40,675 | 9.68% | 185,631,600 |
| 2024-12-06 | 2024-12-04 | 0.887 | 209,235,058 | -1,208,249 | 9.68% | 185,595,520 |
| 2024-12-05 | 2024-12-03 | 0.887 | 210,443,307 | +359,609 | 9.73% | 186,667,260 |
| 2024-12-04 | 2024-12-02 | 0.898 | 210,083,698 | +1,355,236 | 9.72% | 188,620,820 |
| 2024-12-03 | 2024-11-29 | 0.887 | 208,728,462 | -813,511 | 9.65% | 185,146,160 |
| 2024-12-02 | 2024-11-28 | 0.865 | 209,541,973 | -430,791 | 9.69% | 181,334,400 |
| 2024-11-29 | 2024-11-27 | 0.876 | 209,972,764 | -2,529,280 | 9.71% | 183,978,540 |
| 2024-11-28 | 2024-11-26 | 0.855 | 212,502,044 | -976,214 | 9.83% | 181,597,300 |
| 2024-11-27 | 2024-11-25 | 0.844 | 213,478,258 | -754,346 | 9.87% | 180,122,280 |
| 2024-11-26 | 2024-11-22 | 0.855 | 214,232,604 | +525,084 | 9.91% | 183,076,180 |
| 2024-11-25 | 2024-11-21 | 0.898 | 213,707,520 | +184,889 | 9.88% | 191,874,420 |
| 2024-11-22 | 2024-11-20 | 0.898 | 213,522,631 | -3,005,369 | 9.88% | 191,708,420 |
| 2024-11-21 | 2024-11-19 | 0.887 | 216,528,000 | -2,006,044 | 10.01% | 192,064,500 |
| 2024-11-20 | 2024-11-18 | 0.887 | 218,534,044 | +134,968 | 10.11% | 193,843,900 |
| 2024-11-19 | 2024-11-15 | 0.855 | 218,399,076 | +472,392 | 10.10% | 186,636,710 |
| 2024-11-18 | 2024-11-14 | 0.865 | 217,926,684 | +1,890,488 | 10.08% | 188,590,400 |
| 2024-11-15 | 2024-11-13 | 0.898 | 216,036,196 | -2,551,466 | 9.99% | 193,965,190 |
| 2024-11-14 | 2024-11-12 | 0.909 | 218,587,662 | -3,009,067 | 10.11% | 198,620,520 |
| 2024-11-13 | 2024-11-11 | 0.930 | 221,596,729 | +130,347 | 10.25% | 206,148,880 |
| 2024-11-12 | 2024-11-08 | 0.952 | 221,466,382 | +388,266 | 10.24% | 210,818,960 |
| 2024-11-11 | 2024-11-07 | 0.984 | 221,078,116 | -1,770,311 | 10.23% | 217,623,770 |
| 2024-11-08 | 2024-11-06 | 0.941 | 222,848,427 | -1,027,982 | 10.31% | 209,723,940 |
| 2024-11-07 | 2024-11-05 | 0.919 | 223,876,409 | +904,107 | 10.35% | 205,847,900 |
| 2024-11-06 | 2024-11-04 | 0.898 | 222,972,302 | +712,746 | 10.31% | 200,192,680 |
| 2024-11-05 | 2024-11-01 | 0.865 | 222,259,556 | -1,039,075 | 10.28% | 192,340,000 |
| 2024-11-04 | 2024-10-31 | 0.855 | 223,298,631 | +878,222 | 10.33% | 190,823,710 |
| 2024-11-01 | 2024-10-30 | 0.855 | 222,420,409 | +3,649,707 | 10.29% | 190,073,210 |
| 2024-10-31 | 2024-10-29 | 0.865 | 218,770,702 | +688,711 | 10.12% | 189,320,800 |
| 2024-10-30 | 2024-10-28 | 0.855 | 218,081,991 | -3,168,071 | 10.09% | 186,365,740 |
| 2024-10-29 | 2024-10-25 | 0.833 | 221,250,062 | -1,366,329 | 10.23% | 184,286,410 |
| 2024-10-28 | 2024-10-24 | 0.811 | 222,616,391 | +665,600 | 10.30% | 180,608,250 |
| 2024-10-25 | 2024-10-23 | 0.833 | 221,950,791 | -391,040 | 10.27% | 184,870,070 |
| 2024-10-24 | 2024-10-22 | 0.833 | 222,341,831 | +522,311 | 10.28% | 185,195,780 |
| 2024-10-23 | 2024-10-21 | 0.833 | 221,819,520 | +240,356 | 10.26% | 184,760,730 |
| 2024-10-22 | 2024-10-18 | 0.833 | 221,579,164 | -1,125,974 | 10.25% | 184,560,530 |
| 2024-10-21 | 2024-10-17 | 0.822 | 222,705,138 | +290,276 | 10.30% | 183,089,320 |
| 2024-10-18 | 2024-10-16 | 0.855 | 222,414,862 | -5,356,231 | 10.29% | 190,068,470 |
| 2024-10-17 | 2024-10-15 | 0.790 | 227,771,093 | +1,284,977 | 10.53% | 179,862,510 |
| 2024-10-16 | 2024-10-14 | 0.833 | 226,486,116 | +3,441,707 | 10.48% | 188,647,690 |
| 2024-10-15 | 2024-10-10 | 0.844 | 223,044,409 | +1,361,707 | 10.32% | 188,193,720 |
| 2024-10-14 | 2024-10-09 | 0.811 | 221,682,702 | +374,400 | 10.25% | 179,850,750 |
| 2024-10-10 | 2024-10-08 | 0.909 | 221,308,302 | -6,843,662 | 10.24% | 201,092,640 |
| 2024-10-03 | 2024-09-30 | 0.865 | 228,151,964 | -3,868,800 | 10.55% | 197,439,200 |
| 2024-10-02 | 2024-09-27 | 0.757 | 232,020,764 | +1,363,555 | 10.73% | 175,688,800 |
| 2024-09-30 | 2024-09-26 | 0.714 | 230,657,209 | +1,102,862 | 10.67% | 164,675,940 |
| 2024-09-27 | 2024-09-25 | 0.649 | 229,554,347 | +1,731,485 | 10.62% | 148,989,600 |
| 2024-09-26 | 2024-09-24 | 0.649 | 227,822,862 | -2,164,125 | 10.54% | 147,865,800 |
| 2024-09-25 | 2024-09-23 | 0.617 | 229,986,987 | -185,813 | 10.64% | 141,806,880 |
| 2024-09-24 | 2024-09-20 | 0.606 | 230,172,800 | +729,387 | 10.65% | 139,431,600 |
| 2024-09-23 | 2024-09-19 | 0.606 | 229,443,413 | +389,191 | 10.61% | 138,989,760 |
| 2024-09-17 | 2024-09-13 | 0.617 | 229,054,222 | +409,529 | 10.59% | 141,231,750 |
| 2024-09-16 | 2024-09-12 | 0.617 | 228,644,693 | -396,587 | 10.58% | 140,979,240 |
| 2024-09-13 | 2024-09-11 | 0.595 | 229,041,280 | +108,160 | 10.59% | 136,268,550 |
| 2024-09-12 | 2024-09-10 | 0.606 | 228,933,120 | +920,747 | 10.59% | 138,680,640 |
| 2024-09-11 | 2024-09-09 | 0.617 | 228,012,373 | +281,955 | 10.55% | 140,589,360 |
| 2024-09-10 | 2024-09-05 | 0.627 | 227,730,418 | -109,084 | 10.53% | 142,878,940 |
| 2024-09-09 | 2024-09-04 | 0.617 | 227,839,502 | +1,111,182 | 10.54% | 140,482,770 |
| 2024-09-05 | 2024-09-03 | 0.627 | 226,728,320 | -107,236 | 10.49% | 142,250,220 |
| 2024-09-04 | 2024-09-02 | 0.627 | 226,835,556 | -23,111 | 10.49% | 142,317,500 |
| 2024-09-03 | 2024-08-30 | 0.617 | 226,858,667 | -1,345,066 | 10.49% | 139,878,000 |
| 2024-09-02 | 2024-08-29 | 0.606 | 228,203,733 | -23,111 | 10.55% | 138,238,800 |
| 2024-08-30 | 2024-08-28 | 0.606 | 228,226,844 | +48,071 | 10.56% | 138,252,800 |
| 2024-08-29 | 2024-08-27 | 0.606 | 228,178,773 | +72,106 | 10.55% | 138,223,680 |
| 2024-08-28 | 2024-08-26 | 0.606 | 228,106,667 | +670,223 | 10.55% | 138,180,000 |
| 2024-08-27 | 2024-08-23 | 0.595 | 227,436,444 | -85,049 | 10.52% | 135,313,750 |
| 2024-08-26 | 2024-08-22 | 0.595 | 227,521,493 | +104,462 | 10.52% | 135,364,350 |
| 2024-08-23 | 2024-08-21 | 0.606 | 227,417,031 | +352,213 | 10.52% | 137,762,240 |
| 2024-08-22 | 2024-08-20 | 0.617 | 227,064,818 | -68,409 | 10.50% | 140,005,110 |
| 2024-08-21 | 2024-08-19 | 0.617 | 227,133,227 | +147,911 | 10.51% | 140,047,290 |
| 2024-08-20 | 2024-08-16 | 0.606 | 226,985,316 | +5,547 | 10.50% | 137,500,720 |
| 2024-08-19 | 2024-08-15 | 0.606 | 226,979,769 | +244,978 | 10.50% | 137,497,360 |
| 2024-08-16 | 2024-08-14 | 0.606 | 226,734,791 | +61,938 | 10.49% | 137,348,960 |
| 2024-08-15 | 2024-08-13 | 0.617 | 226,672,853 | +1,426,417 | 10.48% | 139,763,430 |
| 2024-08-14 | 2024-08-12 | 0.627 | 225,246,436 | -1,056,640 | 10.42% | 141,320,480 |
| 2024-08-13 | 2024-08-09 | 0.617 | 226,303,076 | -467,768 | 10.47% | 139,535,430 |
| 2024-08-12 | 2024-08-08 | 0.617 | 226,770,844 | +208,924 | 10.49% | 139,823,850 |
| 2024-08-09 | 2024-08-07 | 0.617 | 226,561,920 | +121,102 | 10.48% | 139,695,030 |
| 2024-08-08 | 2024-08-06 | 0.606 | 226,440,818 | -163,626 | 10.47% | 137,170,880 |
| 2024-08-07 | 2024-08-05 | 0.606 | 226,604,444 | +1,805,440 | 10.48% | 137,270,000 |
| 2024-08-06 | 2024-08-02 | 0.627 | 224,799,004 | -501,049 | 10.40% | 141,039,760 |
| 2024-08-05 | 2024-08-01 | 0.638 | 225,300,053 | -253,298 | 10.42% | 143,791,260 |
| 2024-08-02 | 2024-07-31 | 0.638 | 225,553,351 | -1,246,151 | 10.43% | 143,952,920 |
| 2024-08-01 | 2024-07-30 | 0.606 | 226,799,502 | +119,253 | 10.49% | 137,388,160 |
| 2024-07-31 | 2024-07-29 | 0.606 | 226,680,249 | +276,409 | 10.48% | 137,315,920 |
| 2024-07-30 | 2024-07-26 | 0.606 | 226,403,840 | +292,124 | 10.47% | 137,148,480 |
| 2024-07-29 | 2024-07-25 | 0.606 | 226,111,716 | +85,974 | 10.46% | 136,971,520 |
| 2024-07-26 | 2024-07-24 | 0.606 | 226,025,742 | -1,021,511 | 10.45% | 136,919,440 |
| 2024-07-25 | 2024-07-23 | 0.606 | 227,047,253 | +403,982 | 10.50% | 137,538,240 |
| 2024-07-24 | 2024-07-22 | 0.627 | 226,643,271 | +284,729 | 10.48% | 142,196,860 |
| 2024-07-23 | 2024-07-19 | 0.627 | 226,358,542 | +354,986 | 10.47% | 142,018,220 |
| 2024-07-22 | 2024-07-18 | 0.627 | 226,003,556 | -215,395 | 10.45% | 141,795,500 |
| 2024-07-19 | 2024-07-17 | 0.638 | 226,218,951 | -1,158,329 | 10.46% | 144,377,720 |
| 2024-07-18 | 2024-07-16 | 0.617 | 227,377,280 | +889,316 | 10.52% | 140,197,770 |
| 2024-07-17 | 2024-07-15 | 0.627 | 226,487,964 | -1,312,712 | 10.48% | 142,099,420 |
| 2024-07-16 | 2024-07-12 | 0.627 | 227,800,676 | -351,288 | 10.54% | 142,923,020 |
| 2024-07-15 | 2024-07-11 | 0.617 | 228,151,964 | +284,728 | 10.55% | 140,675,430 |
| 2024-07-12 | 2024-07-10 | 0.595 | 227,867,236 | -782,080 | 10.54% | 135,570,050 |
| 2024-07-11 | 2024-07-09 | 0.606 | 228,649,316 | +1,312,712 | 10.58% | 138,508,720 |
| 2024-07-10 | 2024-07-08 | 0.617 | 227,336,604 | +969,742 | 10.51% | 140,172,690 |
| 2024-07-09 | 2024-07-05 | 0.627 | 226,366,862 | +347,591 | 10.47% | 142,023,440 |
| 2024-07-08 | 2024-07-04 | 0.627 | 226,019,271 | -1,248,000 | 10.45% | 141,805,360 |
| 2024-07-05 | 2024-07-03 | 0.627 | 227,267,271 | +206,151 | 10.51% | 142,588,360 |
| 2024-07-04 | 2024-07-02 | 0.617 | 227,061,120 | +43,449 | 10.50% | 140,002,830 |
| 2024-07-03 | 2024-06-28 | 0.606 | 227,017,671 | -4,622 | 10.50% | 137,520,320 |
| 2024-07-02 | 2024-06-27 | 0.606 | 227,022,293 | -644,338 | 10.50% | 137,523,120 |
| 2024-06-28 | 2024-06-26 | 0.617 | 227,666,631 | -36,053 | 10.53% | 140,376,180 |
| 2024-06-27 | 2024-06-25 | 0.617 | 227,702,684 | +2,731,733 | 10.53% | 140,398,410 |
| 2024-06-26 | 2024-06-24 | 0.606 | 224,970,951 | +1,130,595 | 10.41% | 136,280,480 |
| 2024-06-25 | 2024-06-21 | 0.617 | 223,840,356 | +703,503 | 10.35% | 138,016,950 |
| 2024-06-24 | 2024-06-20 | 0.627 | 223,136,853 | -1,805,440 | 10.32% | 139,996,920 |
| 2024-06-21 | 2024-06-19 | 0.638 | 224,942,293 | +274,560 | 10.40% | 143,562,930 |
| 2024-06-20 | 2024-06-18 | 0.638 | 224,667,733 | +603,662 | 10.39% | 143,387,700 |
| 2024-06-19 | 2024-06-17 | 0.638 | 224,064,071 | +377,173 | 10.36% | 143,002,430 |
| 2024-06-18 | 2024-06-14 | 0.649 | 223,686,898 | +828,302 | 10.35% | 145,181,400 |
| 2024-06-17 | 2024-06-13 | 0.649 | 222,858,596 | +410,454 | 10.31% | 144,643,800 |
| 2024-06-14 | 2024-06-12 | 0.691 | 222,448,142 | +27,733 | 10.29% | 153,713,392 |
| 2024-06-13 | 2024-06-11 | 0.702 | 222,420,409 | +14,393,324 | 10.29% | 156,213,806 |
| 2024-06-12 | 2024-06-07 | 0.714 | 208,027,085 | -801,554 | 10.08% | 148,461,390 |
| 2024-06-11 | 2024-06-06 | 0.702 | 208,828,639 | +1,204,979 | 10.11% | 146,667,820 |
| 2024-06-07 | 2024-06-05 | 0.714 | 207,623,660 | +1,212,924 | 10.06% | 148,173,480 |
| 2024-06-06 | 2024-06-04 | 0.748 | 206,410,736 | -878,355 | 10.00% | 154,322,520 |
| 2024-06-05 | 2024-06-03 | 0.725 | 207,289,091 | +536,723 | 10.04% | 150,282,880 |
| 2024-06-04 | 2024-05-31 | 0.725 | 206,752,368 | -875,706 | 10.01% | 149,893,760 |
| 2024-06-03 | 2024-05-30 | 0.748 | 207,628,074 | -219,809 | 10.06% | 155,232,660 |
| 2024-05-31 | 2024-05-29 | 0.759 | 207,847,883 | -129,767 | 10.07% | 157,751,500 |
| 2024-05-30 | 2024-05-28 | 0.782 | 207,977,650 | +318,679 | 10.07% | 162,561,930 |
| 2024-05-29 | 2024-05-27 | 0.782 | 207,658,971 | +263,065 | 10.06% | 162,312,840 |
| 2024-05-28 | 2024-05-24 | 0.770 | 207,395,906 | -46,787 | 10.05% | 159,757,840 |
| 2024-05-27 | 2024-05-23 | 0.782 | 207,442,693 | +279,838 | 10.05% | 162,143,790 |
| 2024-05-24 | 2024-05-22 | 0.793 | 207,162,855 | -414,901 | 10.03% | 164,271,800 |
| 2024-05-23 | 2024-05-21 | 0.793 | 207,577,756 | +1,218,221 | 10.05% | 164,600,800 |
| 2024-05-22 | 2024-05-20 | 0.827 | 206,359,535 | -183,616 | 10.00% | 170,647,720 |
| 2024-05-21 | 2024-05-17 | 0.838 | 206,543,151 | +90,042 | 10.00% | 173,139,280 |
| 2024-05-20 | 2024-05-16 | 0.782 | 206,453,109 | -4,789,020 | 10.00% | 161,370,300 |
| 2024-05-17 | 2024-05-14 | 0.736 | 211,242,129 | +1,543,962 | 10.23% | 155,541,750 |
| 2024-05-16 | 2024-05-13 | 0.748 | 209,698,167 | -1,071,681 | 10.16% | 156,780,360 |
| 2024-05-14 | 2024-05-10 | 0.748 | 210,769,848 | -464,336 | 10.21% | 157,581,600 |
| 2024-05-13 | 2024-05-09 | 0.714 | 211,234,184 | +2,756,004 | 10.23% | 150,750,180 |
| 2024-05-10 | 2024-05-08 | 0.702 | 208,478,180 | +977,225 | 10.10% | 146,421,680 |
| 2024-05-09 | 2024-05-07 | 0.725 | 207,500,955 | -238,348 | 10.05% | 150,436,480 |
| 2024-05-08 | 2024-05-06 | 0.736 | 207,739,303 | +412,253 | 10.06% | 152,962,550 |
| 2024-05-03 | 2024-04-30 | 0.736 | 207,327,050 | -182,733 | 10.04% | 152,659,000 |
| 2024-05-02 | 2024-04-29 | 0.770 | 207,509,783 | -1,897,070 | 10.05% | 159,845,560 |
| 2024-04-30 | 2024-04-26 | 0.736 | 209,406,853 | -1,700,212 | 10.14% | 154,190,400 |
| 2024-04-29 | 2024-04-25 | 0.702 | 211,107,065 | -140,361 | 10.23% | 148,268,040 |
| 2024-04-26 | 2024-04-24 | 0.702 | 211,247,426 | -586,158 | 10.23% | 148,366,620 |
| 2024-04-25 | 2024-04-23 | 0.691 | 211,833,584 | +250,706 | 10.26% | 146,378,650 |
| 2024-04-24 | 2024-04-22 | 0.702 | 211,582,878 | -90,042 | 10.25% | 148,602,220 |
| 2024-04-23 | 2024-04-19 | 0.691 | 211,672,920 | -58,263 | 10.25% | 146,267,630 |
| 2024-04-22 | 2024-04-18 | 0.702 | 211,731,183 | -997,528 | 10.26% | 148,706,380 |
| 2024-04-19 | 2024-04-17 | 0.702 | 212,728,711 | -893,362 | 10.30% | 149,406,980 |
| 2024-04-18 | 2024-04-16 | 0.680 | 213,622,073 | -439,619 | 10.35% | 145,194,600 |
| 2024-04-17 | 2024-04-15 | 0.691 | 214,061,692 | +1,056,674 | 10.37% | 147,918,290 |
| 2024-04-16 | 2024-04-12 | 0.691 | 213,005,018 | +80,332 | 10.32% | 147,188,120 |
| 2024-04-15 | 2024-04-11 | 0.702 | 212,924,686 | +1,894,422 | 10.31% | 149,544,620 |
| 2024-04-12 | 2024-04-10 | 0.702 | 211,030,264 | +467,867 | 10.22% | 148,214,100 |
| 2024-04-11 | 2024-04-09 | 0.725 | 210,562,397 | +288,665 | 10.20% | 152,656,000 |
| 2024-04-10 | 2024-04-08 | 0.714 | 210,273,732 | -23,834 | 10.18% | 150,064,740 |
| 2024-04-08 | 2024-04-03 | 0.725 | 210,297,566 | -353,991 | 10.19% | 152,464,000 |
| 2024-04-05 | 2024-04-02 | 0.714 | 210,651,557 | -654,131 | 10.20% | 150,334,380 |
| 2024-04-03 | 2024-03-28 | 0.702 | 211,305,688 | +452,860 | 10.23% | 148,407,540 |
| 2024-04-02 | 2024-03-27 | 0.691 | 210,852,828 | +935,735 | 10.21% | 145,700,940 |
| 2024-03-28 | 2024-03-26 | 0.702 | 209,917,093 | +542,020 | 10.17% | 147,432,280 |
| 2024-03-27 | 2024-03-25 | 0.714 | 209,375,073 | +752,119 | 10.14% | 149,423,400 |
| 2024-03-26 | 2024-03-22 | 0.714 | 208,622,954 | -1,432,734 | 10.10% | 148,886,640 |
| 2024-03-25 | 2024-03-21 | 0.725 | 210,055,688 | -640,890 | 10.17% | 152,288,640 |
| 2024-03-22 | 2024-03-20 | 0.725 | 210,696,578 | +1,870,587 | 10.21% | 152,753,280 |
| 2024-03-21 | 2024-03-19 | 0.714 | 208,825,991 | -1,013,419 | 10.11% | 149,031,540 |
| 2024-03-20 | 2024-03-18 | 0.736 | 209,839,410 | -279,837 | 10.16% | 154,508,900 |
| 2024-03-19 | 2024-03-15 | 0.714 | 210,119,247 | +2,593,574 | 10.18% | 149,954,490 |
| 2024-03-18 | 2024-03-14 | 0.714 | 207,525,673 | +2,997,883 | 10.05% | 148,103,550 |
| 2024-03-15 | 2024-03-13 | 0.748 | 204,527,790 | -691,208 | 9.91% | 152,914,740 |
| 2024-03-14 | 2024-03-12 | 0.759 | 205,218,998 | +1,688,736 | 9.94% | 155,756,240 |
| 2024-03-13 | 2024-03-11 | 0.736 | 203,530,262 | -495,233 | 9.86% | 149,863,350 |
| 2024-03-12 | 2024-03-08 | 0.725 | 204,025,495 | +185,381 | 9.88% | 147,916,800 |
| 2024-03-11 | 2024-03-07 | 0.725 | 203,840,114 | +37,077 | 9.87% | 147,782,400 |
| 2024-03-08 | 2024-03-06 | 0.714 | 203,803,037 | -286,017 | 9.87% | 145,446,840 |
| 2024-03-07 | 2024-03-05 | 0.702 | 204,089,054 | -2,532,664 | 9.89% | 143,339,040 |
| 2024-03-06 | 2024-03-04 | 0.714 | 206,621,718 | +1,337,395 | 10.01% | 147,458,430 |
| 2024-03-05 | 2024-03-01 | 0.725 | 205,284,323 | +1,191,737 | 9.94% | 148,829,440 |
| 2024-03-04 | 2024-02-29 | 0.736 | 204,092,586 | -1,197,917 | 9.89% | 150,277,400 |
| 2024-03-01 | 2024-02-28 | 0.736 | 205,290,503 | +794,492 | 9.94% | 151,159,450 |
| 2024-02-29 | 2024-02-27 | 0.759 | 204,496,011 | +27,366 | 9.90% | 155,207,510 |
| 2024-02-28 | 2024-02-26 | 0.759 | 204,468,645 | +306,321 | 9.90% | 155,186,740 |
| 2024-02-27 | 2024-02-23 | 0.748 | 204,162,324 | -38,842 | 9.89% | 152,641,500 |
| 2024-02-26 | 2024-02-22 | 0.748 | 204,201,166 | +298,376 | 9.89% | 152,670,540 |
| 2024-02-23 | 2024-02-21 | 0.748 | 203,902,790 | +272,775 | 9.88% | 152,447,460 |
| 2024-02-22 | 2024-02-20 | 0.725 | 203,630,015 | +201,272 | 9.86% | 147,630,080 |
| 2024-02-21 | 2024-02-19 | 0.725 | 203,428,743 | +37,959 | 9.85% | 147,484,160 |
| 2024-02-15 | 2024-02-09 | 0.736 | 203,390,784 | -287,783 | 9.85% | 149,760,650 |
| 2024-02-14 | 2024-02-07 | 0.759 | 203,678,567 | +398,129 | 9.87% | 154,587,090 |
| 2024-02-08 | 2024-02-06 | 0.725 | 203,280,438 | -480,226 | 9.85% | 147,376,640 |
| 2024-02-07 | 2024-02-05 | 0.702 | 203,760,664 | -488,172 | 9.87% | 143,108,400 |
| 2024-02-06 | 2024-02-02 | 0.691 | 204,248,836 | +747,706 | 9.89% | 141,137,530 |
| 2024-02-05 | 2024-02-01 | 0.714 | 203,501,130 | -143,009 | 9.86% | 145,231,380 |
| 2024-02-02 | 2024-01-31 | 0.691 | 203,644,139 | +2,388,772 | 9.86% | 140,719,680 |
| 2024-02-01 | 2024-01-30 | 0.702 | 201,255,367 | +433,439 | 9.75% | 141,348,840 |
| 2024-01-31 | 2024-01-29 | 0.725 | 200,821,928 | +964,867 | 9.73% | 145,594,240 |
| 2024-01-30 | 2024-01-26 | 0.736 | 199,857,061 | -893,362 | 9.68% | 147,158,700 |
| 2024-01-29 | 2024-01-25 | 0.748 | 200,750,423 | +7,062 | 9.72% | 150,090,600 |
| 2024-01-26 | 2024-01-24 | 0.714 | 200,743,361 | -393,715 | 9.72% | 143,263,260 |
| 2024-01-25 | 2024-01-23 | 0.691 | 201,137,076 | +549,965 | 9.74% | 138,987,280 |
| 2024-01-24 | 2024-01-22 | 0.680 | 200,587,111 | -149,188 | 9.72% | 136,335,000 |
| 2024-01-23 | 2024-01-19 | 0.714 | 200,736,299 | +1,558,969 | 9.72% | 143,258,220 |
| 2024-01-22 | 2024-01-18 | 0.736 | 199,177,330 | +1,017,833 | 9.65% | 146,658,200 |
| 2024-01-19 | 2024-01-17 | 0.748 | 198,159,497 | +2,156,604 | 9.60% | 148,153,500 |
| 2024-01-18 | 2024-01-16 | 0.793 | 196,002,893 | -167,726 | 9.49% | 155,422,400 |
| 2024-01-17 | 2024-01-15 | 0.804 | 196,170,619 | +993,114 | 9.50% | 157,777,620 |
| 2024-01-16 | 2024-01-12 | 0.793 | 195,177,505 | +451,978 | 9.45% | 154,767,900 |
| 2024-01-15 | 2024-01-11 | 0.804 | 194,725,527 | +1,136,123 | 9.43% | 156,615,350 |
| 2024-01-12 | 2024-01-10 | 0.804 | 193,589,404 | +7,945 | 9.38% | 155,701,580 |
| 2024-01-11 | 2024-01-09 | 0.816 | 193,581,459 | +194,209 | 9.38% | 157,888,080 |
| 2024-01-10 | 2024-01-08 | 0.816 | 193,387,250 | +189,795 | 9.37% | 157,729,680 |
| 2024-01-09 | 2024-01-05 | 0.827 | 193,197,455 | +289,549 | 9.36% | 159,763,420 |
| 2024-01-08 | 2024-01-04 | 0.827 | 192,907,906 | -271,893 | 9.34% | 159,523,980 |
| 2024-01-05 | 2024-01-03 | 0.838 | 193,179,799 | +238,347 | 9.36% | 161,937,160 |
| 2024-01-04 | 2024-01-02 | 0.838 | 192,941,452 | -354,873 | 9.35% | 161,737,360 |
| 2024-01-03 | 2023-12-29 | 0.827 | 193,296,325 | -76,801 | 9.36% | 159,845,180 |
| 2024-01-02 | 2023-12-28 | 0.827 | 193,373,126 | -1,765 | 9.37% | 159,908,690 |
| 2023-12-29 | 2023-12-27 | 0.816 | 193,374,891 | +60,028 | 9.37% | 157,719,600 |
| 2023-12-28 | 2023-12-22 | 0.816 | 193,314,863 | -334,569 | 9.36% | 157,670,640 |
| 2023-12-27 | 2023-12-21 | 0.827 | 193,649,432 | +99,753 | 9.38% | 160,137,180 |
| 2023-12-22 | 2023-12-20 | 0.816 | 193,549,679 | -53,849 | 9.37% | 157,862,160 |
| 2023-12-21 | 2023-12-19 | 0.816 | 193,603,528 | -150,071 | 9.38% | 157,906,080 |
| 2023-12-20 | 2023-12-18 | 0.827 | 193,753,599 | -610,876 | 9.38% | 160,223,320 |
| 2023-12-19 | 2023-12-15 | 0.827 | 194,364,475 | +932,204 | 9.41% | 160,728,480 |
| 2023-12-18 | 2023-12-14 | 0.827 | 193,432,271 | -944,563 | 9.37% | 159,957,600 |
| 2023-12-15 | 2023-12-13 | 0.827 | 194,376,834 | +147,423 | 9.41% | 160,738,700 |
| 2023-12-14 | 2023-12-12 | 0.816 | 194,229,411 | -243,644 | 9.41% | 158,416,560 |
| 2023-12-13 | 2023-12-11 | 0.827 | 194,473,055 | +724,753 | 9.42% | 160,818,270 |
| 2023-12-12 | 2023-12-08 | 0.838 | 193,748,302 | -952,508 | 9.38% | 162,413,720 |
| 2023-12-11 | 2023-12-07 | 0.827 | 194,700,810 | +969,280 | 9.43% | 161,006,610 |
| 2023-12-08 | 2023-12-06 | 0.838 | 193,731,530 | +2,374,648 | 9.38% | 162,399,660 |
| 2023-12-07 | 2023-12-05 | 0.827 | 191,356,882 | +2,522,953 | 9.27% | 158,241,370 |
| 2023-12-06 | 2023-12-04 | 0.850 | 188,833,929 | +942,797 | 9.15% | 160,433,250 |
| 2023-12-05 | 2023-12-01 | 0.838 | 187,891,132 | +481,992 | 9.10% | 157,503,820 |
| 2023-12-04 | 2023-11-30 | 0.850 | 187,409,140 | +560,558 | 9.08% | 159,222,750 |
| 2023-12-01 | 2023-11-29 | 0.838 | 186,848,582 | +751,236 | 9.05% | 156,629,880 |
| 2023-11-30 | 2023-11-28 | 0.872 | 186,097,346 | +444,915 | 9.01% | 162,324,470 |
| 2023-11-29 | 2023-11-27 | 0.872 | 185,652,431 | +166,844 | 8.99% | 161,936,390 |
| 2023-11-28 | 2023-11-24 | 0.884 | 185,485,587 | -346,929 | 8.98% | 163,892,040 |
| 2023-11-27 | 2023-11-23 | 0.895 | 185,832,516 | +428,143 | 9.00% | 166,303,690 |
| 2023-11-24 | 2023-11-22 | 0.884 | 185,404,373 | +267,479 | 8.98% | 163,820,280 |
| 2023-11-23 | 2023-11-21 | 0.895 | 185,136,894 | +487,288 | 8.97% | 165,681,170 |
| 2023-11-22 | 2023-11-20 | 0.895 | 184,649,606 | +544,669 | 8.94% | 165,245,090 |
| 2023-11-21 | 2023-11-17 | 0.872 | 184,104,937 | +223,340 | 8.92% | 160,586,580 |
| 2023-11-20 | 2023-11-16 | 0.884 | 183,881,597 | -143,891 | 8.91% | 162,474,780 |
| 2023-11-17 | 2023-11-15 | 0.906 | 184,025,488 | -78,566 | 8.91% | 166,771,200 |
| 2023-11-16 | 2023-11-14 | 0.895 | 184,104,054 | -462,571 | 8.92% | 164,756,870 |
| 2023-11-15 | 2023-11-13 | 0.872 | 184,566,625 | -58,263 | 8.94% | 160,989,290 |
| 2023-11-14 | 2023-11-10 | 0.872 | 184,624,888 | +468,750 | 8.94% | 161,040,110 |
| 2023-11-13 | 2023-11-09 | 0.884 | 184,156,138 | +75,035 | 8.92% | 162,717,360 |
| 2023-11-10 | 2023-11-08 | 0.884 | 184,081,103 | +110,347 | 8.92% | 162,651,060 |
| 2023-11-09 | 2023-11-07 | 0.884 | 183,970,756 | -33,546 | 8.91% | 162,553,560 |
| 2023-11-08 | 2023-11-06 | 0.895 | 184,004,302 | -532,309 | 8.91% | 164,667,600 |
| 2023-11-07 | 2023-11-03 | 0.861 | 184,536,611 | +730,050 | 8.94% | 158,872,680 |
| 2023-11-06 | 2023-11-02 | 0.861 | 183,806,561 | +124,470 | 8.90% | 158,244,160 |
| 2023-11-03 | 2023-11-01 | 0.861 | 183,682,091 | +218,044 | 8.90% | 158,137,000 |
| 2023-11-02 | 2023-10-31 | 0.872 | 183,464,047 | -143,009 | 8.89% | 160,027,560 |
| 2023-11-01 | 2023-10-30 | 0.895 | 183,607,056 | -67,973 | 8.89% | 164,312,100 |
| 2023-10-31 | 2023-10-27 | 0.906 | 183,675,029 | +212,747 | 8.90% | 166,453,600 |
| 2023-10-30 | 2023-10-26 | 0.895 | 183,462,282 | +359,287 | 8.89% | 164,182,540 |
| 2023-10-27 | 2023-10-25 | 0.872 | 183,102,995 | +186,264 | 8.87% | 159,712,630 |
| 2023-10-26 | 2023-10-24 | 0.861 | 182,916,731 | +465,219 | 8.86% | 157,478,080 |
| 2023-10-25 | 2023-10-20 | 0.861 | 182,451,512 | +99,753 | 8.84% | 157,077,560 |
| 2023-10-24 | 2023-10-19 | 0.872 | 182,351,759 | +147,423 | 8.83% | 159,057,360 |
| 2023-10-20 | 2023-10-18 | 0.895 | 182,204,336 | -107,698 | 8.83% | 163,056,790 |
| 2023-10-19 | 2023-10-17 | 0.906 | 182,312,034 | +12,359 | 8.83% | 165,218,400 |
| 2023-10-18 | 2023-10-16 | 0.895 | 182,299,675 | +225,106 | 8.83% | 163,142,110 |
| 2023-10-17 | 2023-10-13 | 0.906 | 182,074,569 | -610,876 | 8.82% | 165,003,200 |
| 2023-10-16 | 2023-10-12 | 0.895 | 182,685,445 | +10,593 | 8.85% | 163,487,340 |
| 2023-10-13 | 2023-10-11 | 0.884 | 182,674,852 | +88,277 | 8.85% | 161,408,520 |
| 2023-10-12 | 2023-10-10 | 0.884 | 182,586,575 | +317,797 | 8.84% | 161,330,520 |
| 2023-10-11 | 2023-10-09 | 0.884 | 182,268,778 | +216,278 | 8.83% | 161,049,720 |
| 2023-10-03 | 2023-09-28 | 0.929 | 182,052,500 | -943,680 | 8.82% | 169,107,780 |
| 2023-09-29 | 2023-09-27 | 0.929 | 182,996,180 | +467,868 | 8.86% | 169,984,360 |
| 2023-09-28 | 2023-09-26 | 0.929 | 182,528,312 | -6,180 | 8.84% | 169,549,760 |
| 2023-09-27 | 2023-09-25 | 0.940 | 182,534,492 | +306,321 | 8.84% | 171,623,250 |
| 2023-09-26 | 2023-09-22 | 0.940 | 182,228,171 | +218,927 | 8.83% | 171,335,240 |
| 2023-09-25 | 2023-09-21 | 0.929 | 182,009,244 | +339,865 | 8.82% | 169,067,600 |
| 2023-09-22 | 2023-09-20 | 0.940 | 181,669,379 | +65,325 | 8.80% | 170,809,850 |
| 2023-09-21 | 2023-09-19 | 0.940 | 181,604,054 | +272,776 | 8.80% | 170,748,430 |
| 2023-09-20 | 2023-09-18 | 0.940 | 181,331,278 | +626,766 | 8.78% | 170,491,960 |
| 2023-09-19 | 2023-09-15 | 0.952 | 180,704,512 | +101,518 | 8.75% | 171,949,680 |
| 2023-09-18 | 2023-09-14 | 0.952 | 180,602,994 | +81,215 | 8.75% | 171,853,080 |
| 2023-09-15 | 2023-09-13 | 0.940 | 180,521,779 | +197,740 | 8.74% | 169,730,850 |
| 2023-09-14 | 2023-09-12 | 0.940 | 180,324,039 | +653,249 | 8.73% | 169,544,930 |
| 2023-09-13 | 2023-09-11 | 0.952 | 179,670,790 | -205,685 | 8.70% | 170,966,040 |
| 2023-09-12 | 2023-09-07 | 0.952 | 179,876,475 | -447,564 | 8.71% | 171,161,760 |
| 2023-09-11 | 2023-09-06 | 0.974 | 180,324,039 | +446,681 | 8.73% | 175,673,060 |
| 2023-09-07 | 2023-09-05 | 0.963 | 179,877,358 | +219,809 | 8.71% | 173,200,250 |
| 2023-09-06 | 2023-09-04 | 0.974 | 179,657,549 | -347,811 | 8.70% | 175,023,760 |
| 2023-09-05 | 2023-08-31 | 0.929 | 180,005,360 | +803,320 | 8.72% | 167,206,200 |
| 2023-09-04 | 2023-08-30 | 0.940 | 179,202,040 | +114,760 | 8.68% | 168,490,000 |
| 2023-08-31 | 2023-08-29 | 0.952 | 179,087,280 | +602,931 | 8.67% | 170,410,800 |
| 2023-08-30 | 2023-08-28 | 0.929 | 178,484,349 | +635,593 | 8.65% | 165,793,340 |
| 2023-08-29 | 2023-08-25 | 0.940 | 177,848,756 | -282,486 | 8.61% | 167,217,610 |
| 2023-08-28 | 2023-08-24 | 0.940 | 178,131,242 | +306,321 | 8.63% | 167,483,210 |
| 2023-08-25 | 2023-08-23 | 0.929 | 177,824,921 | +390,184 | 8.61% | 165,180,800 |
| 2023-08-24 | 2023-08-22 | 0.940 | 177,434,737 | +179,202 | 8.59% | 166,828,340 |
| 2023-08-23 | 2023-08-21 | 0.940 | 177,255,535 | +960,452 | 8.59% | 166,659,850 |
| 2023-08-22 | 2023-08-18 | 0.974 | 176,295,083 | +634,711 | 8.54% | 171,748,020 |
| 2023-08-21 | 2023-08-17 | 0.974 | 175,660,372 | +862,465 | 8.51% | 171,129,680 |
| 2023-08-18 | 2023-08-16 | 0.974 | 174,797,907 | -698,270 | 8.47% | 170,289,460 |
| 2023-08-17 | 2023-08-15 | 0.997 | 175,496,177 | -300,142 | 8.50% | 174,945,760 |
| 2023-08-16 | 2023-08-14 | 0.986 | 175,796,319 | +230,403 | 8.51% | 173,253,540 |
| 2023-08-15 | 2023-08-11 | 0.997 | 175,565,916 | +175,671 | 8.50% | 175,015,280 |
| 2023-08-14 | 2023-08-10 | 1.020 | 175,390,245 | +62,677 | 8.50% | 178,813,800 |
| 2023-08-11 | 2023-08-09 | 1.031 | 175,327,568 | -150,954 | 8.49% | 180,736,010 |
| 2023-08-10 | 2023-08-08 | 1.008 | 175,478,522 | +204,803 | 8.50% | 176,915,980 |
| 2023-08-09 | 2023-08-07 | 1.020 | 175,273,719 | +1,411,547 | 8.49% | 178,695,000 |
| 2023-08-08 | 2023-08-04 | 1.031 | 173,862,172 | +73,269 | 8.42% | 179,225,410 |
| 2023-08-07 | 2023-08-03 | 1.031 | 173,788,903 | -344,279 | 8.42% | 179,149,880 |
| 2023-08-04 | 2023-08-02 | 1.031 | 174,133,182 | -2,229,874 | 8.43% | 179,504,780 |
| 2023-08-03 | 2023-08-01 | 1.042 | 176,363,056 | +218,927 | 8.54% | 183,801,280 |
| 2023-08-02 | 2023-07-31 | 1.042 | 176,144,129 | +494,350 | 8.53% | 183,573,120 |
| 2023-08-01 | 2023-07-28 | 1.031 | 175,649,779 | +886,300 | 8.51% | 181,068,160 |
| 2023-07-31 | 2023-07-27 | 1.031 | 174,763,479 | -374,294 | 8.46% | 180,154,520 |
| 2023-07-28 | 2023-07-26 | 1.020 | 175,137,773 | -359,287 | 8.48% | 178,556,400 |
| 2023-07-27 | 2023-07-25 | 1.008 | 175,497,060 | +3,185,029 | 8.50% | 176,934,670 |
| 2023-07-26 | 2023-07-24 | 0.974 | 172,312,031 | +51,201 | 8.35% | 167,867,700 |
| 2023-07-25 | 2023-07-21 | 0.997 | 172,260,830 | -59,146 | 8.34% | 171,720,560 |
| 2023-07-24 | 2023-07-20 | 0.986 | 172,319,976 | +32,663 | 8.35% | 169,827,480 |
| 2023-07-21 | 2023-07-19 | 0.974 | 172,287,313 | +82,097 | 8.34% | 167,843,620 |
| 2023-07-20 | 2023-07-18 | 0.974 | 172,205,216 | -502,295 | 8.34% | 167,763,640 |
| 2023-07-19 | 2023-07-14 | 0.963 | 172,707,511 | +238,348 | 8.37% | 166,296,550 |
| 2023-07-18 | 2023-07-13 | 0.963 | 172,469,163 | -18,539 | 8.35% | 166,067,050 |
| 2023-07-14 | 2023-07-12 | 0.940 | 172,487,702 | +887,183 | 8.35% | 162,177,020 |
| 2023-07-13 | 2023-07-11 | 0.952 | 171,600,519 | +211,864 | 8.31% | 163,286,760 |
| 2023-07-12 | 2023-07-10 | 0.940 | 171,388,655 | +37,959 | 8.30% | 161,143,670 |
| 2023-07-11 | 2023-07-07 | 0.940 | 171,350,696 | +268,362 | 8.30% | 161,107,980 |
| 2023-07-10 | 2023-07-06 | 0.963 | 171,082,334 | +144,774 | 8.29% | 164,731,700 |
| 2023-07-07 | 2023-07-05 | 0.963 | 170,937,560 | -1,014,301 | 8.28% | 164,592,300 |
| 2023-07-06 | 2023-07-04 | 0.974 | 171,951,861 | -250,706 | 8.33% | 167,516,820 |
| 2023-07-05 | 2023-07-03 | 0.997 | 172,202,567 | +186,264 | 8.34% | 171,662,480 |
| 2023-07-04 | 2023-06-30 | 0.974 | 172,016,303 | +1,089,336 | 8.33% | 167,579,600 |
| 2023-07-03 | 2023-06-29 | 0.952 | 170,926,967 | +535,841 | 8.28% | 162,645,840 |
| 2023-06-30 | 2023-06-28 | 0.940 | 170,391,126 | +556,144 | 8.25% | 160,205,770 |
| 2023-06-29 | 2023-06-27 | 0.974 | 169,834,982 | -266,596 | 8.23% | 165,454,540 |
| 2023-06-28 | 2023-06-26 | 0.940 | 170,101,578 | +316,914 | 8.24% | 159,933,530 |
| 2023-06-26 | 2023-06-21 | 0.974 | 169,784,664 | -372,528 | 8.22% | 165,405,520 |
| 2023-06-23 | 2023-06-20 | 0.974 | 170,157,192 | -457,274 | 8.24% | 165,768,440 |
| 2023-06-21 | 2023-06-19 | 0.997 | 170,614,466 | +134,180 | 8.26% | 170,079,360 |
| 2023-06-20 | 2023-06-16 | 1.008 | 170,480,286 | -1,296,787 | 8.26% | 171,876,800 |
| 2023-06-19 | 2023-06-15 | 0.997 | 171,777,073 | +165,078 | 8.32% | 171,238,320 |
| 2023-06-16 | 2023-06-14 | 0.986 | 171,611,995 | -332,804 | 8.31% | 169,129,740 |
| 2023-06-15 | 2023-06-13 | 1.008 | 171,944,799 | +991,349 | 8.33% | 173,353,310 |
| 2023-06-14 | 2023-06-12 | 1.008 | 170,953,450 | +464,337 | 8.28% | 172,353,840 |
| 2023-06-13 | 2023-06-09 | 1.020 | 170,489,113 | +707,980 | 8.26% | 173,817,000 |
| 2023-06-12 | 2023-06-08 | 1.031 | 169,781,133 | +3,763,243 | 8.22% | 175,018,480 |
| 2023-06-09 | 2023-06-07 | 0.997 | 166,017,890 | +1,385,947 | 8.04% | 165,497,200 |
| 2023-06-08 | 2023-06-06 | 0.997 | 164,631,943 | +542,903 | 7.97% | 164,115,600 |
| 2023-06-07 | 2023-06-05 | 1.008 | 164,089,040 | +91,808 | 7.95% | 165,433,200 |
| 2023-06-06 | 2023-06-02 | 1.008 | 163,997,232 | +1,197,917 | 7.94% | 165,340,640 |
| 2023-06-05 | 2023-06-01 | 0.974 | 162,799,315 | +44,138 | 7.89% | 158,600,340 |
| 2023-06-02 | 2023-05-31 | 0.963 | 162,755,177 | +743,291 | 7.88% | 156,713,650 |
| 2023-06-01 | 2023-05-30 | 0.986 | 162,011,886 | +122,705 | 7.85% | 159,668,490 |
| 2023-05-31 | 2023-05-29 | 0.986 | 161,889,181 | +533,192 | 7.84% | 159,547,560 |
| 2023-05-30 | 2023-05-25 | 0.997 | 161,355,989 | +846,576 | 7.82% | 160,849,920 |
| 2023-05-29 | 2023-05-24 | 1.020 | 160,509,413 | -897,776 | 7.77% | 163,642,500 |
| 2023-05-25 | 2023-05-23 | 1.031 | 161,407,189 | -686,794 | 7.82% | 166,386,220 |
| 2023-05-24 | 2023-05-22 | 1.065 | 162,093,983 | +1,010,770 | 7.85% | 172,602,800 |
| 2023-05-23 | 2023-05-19 | 1.065 | 161,083,213 | +392,832 | 7.80% | 171,526,500 |
| 2023-05-22 | 2023-05-18 | 1.076 | 160,690,381 | -361,052 | 7.78% | 172,928,500 |
| 2023-05-19 | 2023-05-17 | 1.226 | 161,051,433 | -189,796 | 7.80% | 197,444,805 |
| 2023-05-18 | 2023-05-16 | 1.250 | 161,241,229 | +10,173,538 | 7.81% | 201,631,039 |
| 2023-05-17 | 2023-05-15 | 1.250 | 151,067,691 | -84,014 | 7.92% | 188,909,101 |
| 2023-05-16 | 2023-05-12 | 1.263 | 151,151,705 | +722,691 | 7.92% | 190,867,239 |
| 2023-05-15 | 2023-05-11 | 1.287 | 150,429,014 | -339,323 | 7.89% | 193,643,099 |
| 2023-05-12 | 2023-05-10 | 1.300 | 150,768,337 | -106,038 | 7.90% | 195,928,280 |
| 2023-05-11 | 2023-05-09 | 1.300 | 150,874,375 | -938,845 | 7.91% | 196,066,080 |
| 2023-05-10 | 2023-05-08 | 1.275 | 151,813,220 | +2,332,024 | 7.96% | 193,563,759 |
| 2023-05-09 | 2023-05-05 | 1.263 | 149,481,196 | -278,147 | 7.84% | 188,757,800 |
| 2023-05-08 | 2023-05-04 | 1.250 | 149,759,343 | -1,287,956 | 7.85% | 187,273,020 |
| 2023-05-03 | 2023-04-28 | 1.238 | 151,047,299 | +1,353,211 | 7.92% | 187,031,801 |
| 2023-05-02 | 2023-04-27 | 1.250 | 149,694,088 | +13,866 | 7.85% | 187,191,420 |
| 2023-04-28 | 2023-04-26 | 1.238 | 149,680,222 | +464,121 | 7.85% | 185,339,040 |
| 2023-04-27 | 2023-04-25 | 1.226 | 149,216,101 | +667,225 | 7.82% | 182,935,000 |
| 2023-04-26 | 2023-04-24 | 1.238 | 148,548,876 | +475,540 | 7.79% | 183,938,170 |
| 2023-04-25 | 2023-04-21 | 1.250 | 148,073,336 | +283,041 | 7.76% | 185,164,680 |
| 2023-04-24 | 2023-04-20 | 1.263 | 147,790,295 | +2,618,327 | 7.75% | 186,622,610 |
| 2023-04-21 | 2023-04-19 | 1.275 | 145,171,968 | +1,318,952 | 7.61% | 185,096,080 |
| 2023-04-20 | 2023-04-18 | 1.287 | 143,853,016 | +3,088,157 | 7.54% | 185,177,999 |
| 2023-04-19 | 2023-04-17 | 1.263 | 140,764,859 | +597,893 | 7.38% | 177,751,221 |
| 2023-04-18 | 2023-04-14 | 1.275 | 140,166,966 | -398,867 | 7.35% | 178,714,639 |
| 2023-04-17 | 2023-04-13 | 1.250 | 140,565,833 | -239,809 | 7.37% | 175,776,600 |
| 2023-04-14 | 2023-04-12 | 1.275 | 140,805,642 | +899,693 | 7.38% | 179,528,959 |
| 2023-04-13 | 2023-04-11 | 1.263 | 139,905,949 | +513,061 | 7.33% | 176,666,630 |
| 2023-04-12 | 2023-04-06 | 1.238 | 139,392,888 | +2,062,851 | 7.31% | 172,600,920 |
| 2023-04-11 | 2023-04-04 | 1.250 | 137,330,037 | +512,246 | 7.20% | 171,730,259 |
| 2023-04-06 | 2023-04-03 | 1.263 | 136,817,791 | +1,493,506 | 7.17% | 172,767,049 |
| 2023-04-04 | 2023-03-31 | 1.250 | 135,324,285 | -1,673,771 | 7.09% | 169,222,080 |
| 2023-04-03 | 2023-03-30 | 1.263 | 136,998,056 | +1,806,727 | 7.18% | 172,994,680 |
| 2023-03-31 | 2023-03-29 | 1.250 | 135,191,329 | +383,369 | 7.09% | 169,055,820 |
| 2023-03-30 | 2023-03-28 | 1.263 | 134,807,960 | -2,873,635 | 7.07% | 170,229,130 |
| 2023-03-29 | 2023-03-27 | 1.287 | 137,681,595 | +367,871 | 7.22% | 177,233,700 |
| 2023-03-28 | 2023-03-24 | 1.312 | 137,313,724 | +570,159 | 7.20% | 180,127,010 |
| 2023-03-27 | 2023-03-23 | 1.349 | 136,743,565 | +668,856 | 7.17% | 184,408,400 |
| 2023-03-24 | 2023-03-22 | 1.324 | 136,074,709 | +128,062 | 7.13% | 180,169,921 |
| 2023-03-23 | 2023-03-21 | 1.349 | 135,946,647 | +582,394 | 7.13% | 183,333,700 |
| 2023-03-22 | 2023-03-20 | 1.336 | 135,364,253 | +527,744 | 7.10% | 180,888,770 |
| 2023-03-21 | 2023-03-17 | 1.361 | 134,836,509 | -3,303,497 | 7.07% | 183,489,660 |
| 2023-03-20 | 2023-03-16 | 1.312 | 138,140,006 | +1,497,585 | 7.24% | 181,210,920 |
| 2023-03-17 | 2023-03-15 | 1.336 | 136,642,421 | +955,160 | 7.16% | 182,596,800 |
| 2023-03-16 | 2023-03-14 | 1.300 | 135,687,261 | +78,305 | 7.11% | 176,329,939 |
| 2023-03-15 | 2023-03-13 | 1.336 | 135,608,956 | -1,868,719 | 7.11% | 181,215,770 |
| 2023-03-14 | 2023-03-10 | 1.300 | 137,477,675 | -588,104 | 7.21% | 178,656,640 |
| 2023-03-13 | 2023-03-09 | 1.312 | 138,065,779 | +327,087 | 7.24% | 181,113,550 |
| 2023-03-10 | 2023-03-08 | 1.324 | 137,738,692 | +2,289,609 | 7.22% | 182,373,120 |
| 2023-03-09 | 2023-03-07 | 1.324 | 135,449,083 | -819,757 | 7.10% | 179,341,559 |
| 2023-03-08 | 2023-03-06 | 1.361 | 136,268,840 | +221,049 | 7.14% | 185,438,820 |
| 2023-03-07 | 2023-03-03 | 1.336 | 136,047,791 | +597,076 | 7.13% | 181,802,190 |
| 2023-03-06 | 2023-03-02 | 1.324 | 135,450,715 | +38,337 | 7.10% | 179,343,720 |
| 2023-03-03 | 2023-03-01 | 1.324 | 135,412,378 | -2,349,969 | 7.10% | 179,292,960 |
| 2023-03-02 | 2023-02-28 | 1.275 | 137,762,347 | +612,574 | 7.22% | 175,648,720 |
| 2023-03-01 | 2023-02-27 | 1.287 | 137,149,773 | +305,880 | 7.19% | 176,549,101 |
| 2023-02-28 | 2023-02-24 | 1.324 | 136,843,893 | -92,172 | 7.17% | 181,188,360 |
| 2023-02-27 | 2023-02-23 | 1.324 | 136,936,065 | +172,924 | 7.18% | 181,310,400 |
| 2023-02-24 | 2023-02-22 | 1.349 | 136,763,141 | -726,769 | 7.17% | 184,434,800 |
| 2023-02-23 | 2023-02-21 | 1.349 | 137,489,910 | -1,118,295 | 7.21% | 185,414,899 |
| 2023-02-22 | 2023-02-20 | 1.324 | 138,608,205 | -711,272 | 7.27% | 183,524,400 |
| 2023-02-21 | 2023-02-17 | 1.275 | 139,319,477 | -71,779 | 7.30% | 177,634,080 |
| 2023-02-20 | 2023-02-16 | 1.300 | 139,391,256 | -1,524,503 | 7.31% | 181,143,400 |
| 2023-02-17 | 2023-02-15 | 1.300 | 140,915,759 | +50,572 | 7.39% | 183,124,540 |
| 2023-02-16 | 2023-02-14 | 1.312 | 140,865,187 | -2,955,202 | 7.38% | 184,785,790 |
| 2023-02-15 | 2023-02-13 | 1.287 | 143,820,389 | -376,844 | 7.54% | 185,136,000 |
| 2023-02-14 | 2023-02-10 | 1.275 | 144,197,233 | -602,786 | 7.56% | 183,853,280 |
| 2023-02-13 | 2023-02-09 | 1.287 | 144,800,019 | -536,716 | 7.59% | 186,397,050 |
| 2023-02-10 | 2023-02-08 | 1.275 | 145,336,735 | -1,780,626 | 7.62% | 185,306,160 |
| 2023-02-09 | 2023-02-07 | 1.275 | 147,117,361 | +931,505 | 7.71% | 187,576,480 |
| 2023-02-08 | 2023-02-06 | 1.263 | 146,185,856 | -306,695 | 7.66% | 184,596,600 |
| 2023-02-07 | 2023-02-03 | 1.263 | 146,492,551 | +1,767,575 | 7.68% | 184,983,880 |
| 2023-02-06 | 2023-02-02 | 1.287 | 144,724,976 | +168,029 | 7.59% | 186,300,449 |
| 2023-02-03 | 2023-02-01 | 1.287 | 144,556,947 | +435,572 | 7.58% | 186,084,150 |
| 2023-02-02 | 2023-01-31 | 1.250 | 144,121,375 | +539,979 | 7.55% | 180,222,781 |
| 2023-02-01 | 2023-01-30 | 1.275 | 143,581,396 | -168,029 | 7.53% | 183,068,081 |
| 2023-01-20 | 2023-01-18 | 1.250 | 143,749,425 | -1,348,316 | 7.54% | 179,757,660 |
| 2023-01-19 | 2023-01-17 | 1.238 | 145,097,741 | +188,421 | 7.61% | 179,664,859 |
| 2023-01-18 | 2023-01-16 | 1.238 | 144,909,320 | -797,733 | 7.60% | 179,431,550 |
| 2023-01-17 | 2023-01-13 | 1.226 | 145,707,053 | -684,354 | 7.64% | 178,633,000 |
| 2023-01-16 | 2023-01-12 | 1.214 | 146,391,407 | +1,305,901 | 7.67% | 177,677,280 |
| 2023-01-13 | 2023-01-11 | 1.238 | 145,085,506 | +685,985 | 7.61% | 179,649,710 |
| 2023-01-12 | 2023-01-10 | 1.226 | 144,399,521 | +3,885,891 | 7.57% | 177,030,000 |
| 2023-01-11 | 2023-01-09 | 1.312 | 140,513,630 | -296,091 | 7.37% | 184,324,620 |
| 2023-01-10 | 2023-01-06 | 1.300 | 140,809,721 | -104,407 | 7.38% | 182,986,740 |
| 2023-01-09 | 2023-01-05 | 1.300 | 140,914,128 | +924,979 | 7.39% | 183,122,420 |
| 2023-01-06 | 2023-01-04 | 1.300 | 139,989,149 | -606,048 | 7.34% | 181,920,381 |
| 2023-01-05 | 2023-01-03 | 1.275 | 140,595,197 | -194,132 | 7.37% | 179,260,639 |
| 2023-01-04 | 2022-12-30 | 1.238 | 140,789,329 | +146,007 | 7.38% | 174,330,040 |
| 2023-01-03 | 2022-12-29 | 1.250 | 140,643,322 | -287,119 | 7.37% | 175,873,499 |
| 2022-12-30 | 2022-12-28 | 1.250 | 140,930,441 | -96,250 | 7.39% | 176,232,540 |
| 2022-12-29 | 2022-12-23 | 1.238 | 141,026,691 | -782,236 | 7.39% | 174,623,950 |
| 2022-12-28 | 2022-12-22 | 1.250 | 141,808,927 | -355,635 | 7.43% | 177,331,080 |
| 2022-12-23 | 2022-12-21 | 1.250 | 142,164,562 | -158,242 | 7.45% | 177,775,799 |
| 2022-12-22 | 2022-12-20 | 1.238 | 142,322,804 | -342,585 | 7.46% | 176,228,840 |
| 2022-12-21 | 2022-12-19 | 1.263 | 142,665,389 | +193,316 | 7.48% | 180,151,120 |
| 2022-12-20 | 2022-12-16 | 1.300 | 142,472,073 | -1,411,124 | 7.47% | 185,147,020 |
| 2022-12-19 | 2022-12-15 | 1.275 | 143,883,197 | +587,289 | 7.54% | 183,452,881 |
| 2022-12-16 | 2022-12-14 | 1.275 | 143,295,908 | -674,566 | 7.51% | 182,704,080 |
| 2022-12-15 | 2022-12-13 | 1.263 | 143,970,474 | -377,659 | 7.55% | 181,799,120 |
| 2022-12-14 | 2022-12-12 | 1.275 | 144,348,133 | +149,269 | 7.57% | 184,045,680 |
| 2022-12-13 | 2022-12-09 | 1.287 | 144,198,864 | -743,899 | 7.56% | 185,623,200 |
| 2022-12-12 | 2022-12-08 | 1.226 | 144,942,763 | +41,600 | 7.60% | 177,696,001 |
| 2022-12-09 | 2022-12-07 | 1.214 | 144,901,163 | +1,701,505 | 7.60% | 175,868,550 |
| 2022-12-08 | 2022-12-06 | 1.238 | 143,199,658 | +1,038,358 | 7.51% | 177,314,590 |
| 2022-12-07 | 2022-12-05 | 1.250 | 142,161,300 | -555,477 | 7.45% | 177,771,720 |
| 2022-12-06 | 2022-12-02 | 1.201 | 142,716,777 | +964,132 | 7.48% | 171,467,660 |
| 2022-12-05 | 2022-12-01 | 1.189 | 141,752,645 | +155,795 | 7.43% | 168,571,450 |
| 2022-12-02 | 2022-11-30 | 1.214 | 141,596,850 | +2,005,752 | 7.42% | 171,858,060 |
| 2022-12-01 | 2022-11-29 | 1.226 | 139,591,098 | +740,636 | 7.32% | 171,135,001 |
| 2022-11-30 | 2022-11-28 | 1.152 | 138,850,462 | +238,178 | 7.28% | 160,013,380 |
| 2022-11-29 | 2022-11-25 | 1.189 | 138,612,284 | +7,341 | 7.27% | 164,836,950 |
| 2022-11-28 | 2022-11-24 | 1.165 | 138,604,943 | +2,702,343 | 7.27% | 161,429,701 |
| 2022-11-25 | 2022-11-23 | 1.152 | 135,902,600 | +1,084,852 | 7.12% | 156,616,219 |
| 2022-11-24 | 2022-11-22 | 1.152 | 134,817,748 | -3,721,940 | 7.07% | 155,366,020 |
| 2022-11-23 | 2022-11-21 | 1.128 | 138,539,688 | -1,689,270 | 7.26% | 156,258,320 |
| 2022-11-22 | 2022-11-18 | 1.128 | 140,228,958 | +332,797 | 7.35% | 158,163,640 |
| 2022-11-21 | 2022-11-17 | 1.140 | 139,896,161 | -79,937 | 7.33% | 159,503,370 |
| 2022-11-18 | 2022-11-16 | 1.140 | 139,976,098 | -655,805 | 7.34% | 159,594,510 |
| 2022-11-17 | 2022-11-15 | 1.165 | 140,631,903 | +2,447,035 | 7.37% | 163,790,450 |
| 2022-11-16 | 2022-11-14 | 1.152 | 138,184,868 | +1,376,049 | 7.24% | 159,246,340 |
| 2022-11-15 | 2022-11-11 | 1.116 | 136,808,819 | -10,630,735 | 7.17% | 152,628,840 |
| 2022-11-14 | 2022-11-10 | 1.091 | 147,439,554 | +3,464,186 | 7.73% | 160,873,730 |
| 2022-11-11 | 2022-11-09 | 1.091 | 143,975,368 | +8,157 | 7.55% | 157,093,900 |
| 2022-11-10 | 2022-11-08 | 1.091 | 143,967,211 | +1,787,151 | 7.55% | 157,085,000 |
| 2022-11-09 | 2022-11-07 | 1.091 | 142,180,060 | -977,999 | 7.45% | 155,135,010 |
| 2022-11-08 | 2022-11-04 | 1.030 | 143,158,059 | -983,708 | 7.50% | 147,426,720 |
| 2022-11-07 | 2022-11-03 | 0.993 | 144,141,767 | +791,208 | 7.56% | 143,138,340 |
| 2022-11-04 | 2022-11-02 | 1.005 | 143,350,559 | +798,549 | 7.51% | 144,110,080 |
| 2022-11-03 | 2022-11-01 | 1.018 | 142,552,010 | -1,008,178 | 7.47% | 145,054,950 |
| 2022-11-02 | 2022-10-31 | 0.993 | 143,560,188 | +2,063,666 | 7.53% | 142,560,810 |
| 2022-11-01 | 2022-10-28 | 1.005 | 141,496,522 | +1,243,094 | 7.42% | 142,246,220 |
| 2022-10-31 | 2022-10-27 | 1.018 | 140,253,428 | +3,095,499 | 7.35% | 142,716,010 |
| 2022-10-28 | 2022-10-26 | 1.030 | 137,157,929 | +1,076,695 | 7.19% | 141,247,680 |
| 2022-10-27 | 2022-10-25 | 1.018 | 136,081,234 | +1,611,780 | 7.13% | 138,470,560 |
| 2022-10-26 | 2022-10-24 | 1.042 | 134,469,454 | -97,066 | 7.05% | 140,127,600 |
| 2022-10-25 | 2022-10-21 | 1.091 | 134,566,520 | +1,177,840 | 7.05% | 146,827,751 |
| 2022-10-24 | 2022-10-20 | 1.103 | 133,388,680 | -82,384 | 6.99% | 147,177,900 |
| 2022-10-21 | 2022-10-19 | 1.103 | 133,471,064 | +2,257,798 | 7.00% | 147,268,800 |
| 2022-10-20 | 2022-10-18 | 1.116 | 131,213,266 | +3,637,925 | 6.88% | 146,386,240 |
| 2022-10-19 | 2022-10-17 | 1.103 | 127,575,341 | +1,035,095 | 6.69% | 140,763,600 |
| 2022-10-18 | 2022-10-14 | 1.116 | 126,540,246 | +1,509,005 | 6.63% | 141,172,851 |
| 2022-10-17 | 2022-10-13 | 1.103 | 125,031,241 | +374,397 | 6.55% | 137,956,500 |
| 2022-10-14 | 2022-10-12 | 1.103 | 124,656,844 | +1,553,867 | 6.53% | 137,543,400 |
| 2022-10-13 | 2022-10-11 | 1.140 | 123,102,977 | +371,133 | 6.45% | 140,356,530 |
| 2022-10-12 | 2022-10-10 | 1.128 | 122,731,844 | +654,174 | 6.43% | 138,428,720 |
| 2022-09-30 | 2022-09-28 | 1.189 | 122,077,670 | +531,007 | 6.40% | 145,174,080 |
| 2022-09-29 | 2022-09-27 | 1.214 | 121,546,663 | +469,015 | 6.37% | 147,522,870 |
| 2022-09-28 | 2022-09-26 | 1.214 | 121,077,648 | +471,462 | 6.35% | 146,953,620 |
| 2022-09-27 | 2022-09-23 | 1.250 | 120,606,186 | -47,310 | 6.32% | 150,817,200 |
| 2022-09-26 | 2022-09-22 | 1.250 | 120,653,496 | +257,755 | 6.32% | 150,876,361 |
| 2022-09-23 | 2022-09-21 | 1.250 | 120,395,741 | +197,394 | 6.31% | 150,554,040 |
| 2022-09-22 | 2022-09-20 | 1.263 | 120,198,347 | +159,873 | 6.30% | 151,780,800 |
| 2022-09-21 | 2022-09-19 | 1.263 | 120,038,474 | +370,318 | 6.29% | 151,578,920 |
| 2022-09-20 | 2022-09-16 | 1.275 | 119,668,156 | +87,277 | 6.27% | 152,578,400 |
| 2022-09-19 | 2022-09-15 | 1.287 | 119,580,879 | +539,979 | 6.27% | 153,933,150 |
| 2022-09-16 | 2022-09-14 | 1.275 | 119,040,900 | +115,827 | 6.24% | 151,778,640 |
| 2022-09-15 | 2022-09-13 | 1.300 | 118,925,073 | +517,140 | 6.23% | 154,546,940 |
| 2022-09-14 | 2022-09-09 | 1.287 | 118,407,933 | -363,793 | 6.21% | 152,423,250 |
| 2022-09-13 | 2022-09-08 | 1.275 | 118,771,726 | +700,668 | 6.23% | 151,435,440 |
| 2022-09-09 | 2022-09-07 | 1.275 | 118,071,058 | -92,988 | 6.19% | 150,542,080 |
| 2022-09-08 | 2022-09-06 | 1.287 | 118,164,046 | -212,076 | 6.19% | 152,109,301 |
| 2022-09-07 | 2022-09-05 | 1.287 | 118,376,122 | +155,795 | 6.21% | 152,382,300 |
| 2022-09-06 | 2022-09-02 | 1.287 | 118,220,327 | +168,029 | 6.20% | 152,181,750 |
| 2022-09-05 | 2022-09-01 | 1.287 | 118,052,298 | +1,071,802 | 6.19% | 151,965,450 |
| 2022-09-02 | 2022-08-31 | 1.300 | 116,980,496 | -66,886 | 6.13% | 152,019,899 |
| 2022-09-01 | 2022-08-30 | 1.300 | 117,047,382 | -1,041,621 | 6.14% | 152,106,820 |
| 2022-08-31 | 2022-08-29 | 1.300 | 118,089,003 | -817,310 | 6.19% | 153,460,440 |
| 2022-08-30 | 2022-08-26 | 1.300 | 118,906,313 | +422,522 | 6.23% | 154,522,560 |
| 2022-08-29 | 2022-08-25 | 1.287 | 118,483,791 | +168,029 | 6.21% | 152,520,899 |
| 2022-08-26 | 2022-08-24 | 1.300 | 118,315,762 | +464,121 | 6.20% | 153,755,120 |
| 2022-08-25 | 2022-08-23 | 1.312 | 117,851,641 | +264,280 | 6.18% | 154,596,810 |
| 2022-08-24 | 2022-08-22 | 1.336 | 117,587,361 | -139,481 | 6.16% | 157,133,310 |
| 2022-08-23 | 2022-08-19 | 1.324 | 117,726,842 | +295,276 | 6.17% | 155,876,400 |
| 2022-08-22 | 2022-08-18 | 1.324 | 117,431,566 | -18,761 | 6.16% | 155,485,439 |
| 2022-08-19 | 2022-08-17 | 1.349 | 117,450,327 | +213,708 | 6.16% | 158,390,100 |
| 2022-08-18 | 2022-08-16 | 1.312 | 117,236,619 | -8,973 | 6.15% | 153,790,029 |
| 2022-08-17 | 2022-08-15 | 1.312 | 117,245,592 | -441,282 | 6.15% | 153,801,800 |
| 2022-08-16 | 2022-08-12 | 1.336 | 117,686,874 | +163,952 | 6.17% | 157,266,290 |
| 2022-08-15 | 2022-08-11 | 1.324 | 117,522,922 | +121,536 | 6.16% | 155,606,399 |
| 2022-08-12 | 2022-08-10 | 1.312 | 117,401,386 | -126,431 | 6.15% | 154,006,169 |
| 2022-08-11 | 2022-08-09 | 1.324 | 117,527,817 | -34,258 | 6.16% | 155,612,881 |
| 2022-08-10 | 2022-08-08 | 1.312 | 117,562,075 | -399,682 | 6.16% | 154,216,960 |
| 2022-08-09 | 2022-08-05 | 1.300 | 117,961,757 | -61,992 | 6.18% | 153,295,080 |
| 2022-08-08 | 2022-08-04 | 1.300 | 118,023,749 | +342,585 | 6.19% | 153,375,640 |
| 2022-08-05 | 2022-08-03 | 1.300 | 117,681,164 | +39,153 | 6.17% | 152,930,440 |
| 2022-08-04 | 2022-08-02 | 1.300 | 117,642,011 | +619,915 | 6.17% | 152,879,559 |
| 2022-08-03 | 2022-08-01 | 1.324 | 117,022,096 | +382,553 | 6.13% | 154,943,280 |
| 2022-08-02 | 2022-07-29 | 1.336 | 116,639,543 | +285,487 | 6.11% | 155,866,730 |
| 2022-08-01 | 2022-07-28 | 1.349 | 116,354,056 | +328,719 | 6.10% | 156,911,701 |
| 2022-07-29 | 2022-07-27 | 1.349 | 116,025,337 | +1,429,884 | 6.08% | 156,468,400 |
| 2022-07-28 | 2022-07-26 | 1.336 | 114,595,453 | +359,714 | 6.01% | 153,135,190 |
| 2022-07-27 | 2022-07-25 | 1.336 | 114,235,739 | -397,235 | 5.99% | 152,654,500 |
| 2022-07-26 | 2022-07-22 | 1.349 | 114,632,974 | +278,962 | 6.01% | 154,590,699 |
| 2022-07-25 | 2022-07-21 | 1.349 | 114,354,012 | +260,201 | 5.99% | 154,214,499 |
| 2022-07-22 | 2022-07-20 | 1.361 | 114,093,811 | +56,282 | 5.98% | 155,262,360 |
| 2022-07-21 | 2022-07-19 | 1.336 | 114,037,529 | +10,604 | 5.98% | 152,389,630 |
| 2022-07-20 | 2022-07-18 | 1.349 | 114,026,925 | +942,108 | 5.98% | 153,773,399 |
| 2022-07-19 | 2022-07-15 | 1.324 | 113,084,817 | +646,833 | 5.93% | 149,730,120 |
| 2022-07-18 | 2022-07-14 | 1.336 | 112,437,984 | +504,089 | 5.89% | 150,252,140 |
| 2022-07-15 | 2022-07-13 | 1.361 | 111,933,895 | +366,239 | 5.87% | 152,323,080 |
| 2022-07-14 | 2022-07-12 | 1.373 | 111,567,656 | +244,704 | 5.85% | 153,192,481 |
| 2022-07-13 | 2022-07-11 | 1.349 | 111,322,952 | +300,170 | 5.84% | 150,126,900 |
| 2022-07-12 | 2022-07-08 | 1.361 | 111,022,782 | +51,387 | 5.82% | 151,083,209 |
| 2022-07-11 | 2022-07-07 | 1.361 | 110,971,395 | +625,625 | 5.82% | 151,013,280 |
| 2022-07-08 | 2022-07-06 | 1.373 | 110,345,770 | +92,988 | 5.78% | 151,514,721 |
| 2022-07-07 | 2022-07-05 | 1.385 | 110,252,782 | -53,835 | 5.78% | 152,738,710 |
| 2022-07-06 | 2022-07-04 | 1.385 | 110,306,617 | +296,091 | 5.78% | 152,813,290 |
| 2022-07-05 | 2022-06-30 | 1.398 | 110,010,526 | +340,954 | 5.77% | 153,751,800 |
| 2022-07-04 | 2022-06-29 | 1.410 | 109,669,572 | -839,333 | 5.75% | 154,619,800 |
| 2022-06-30 | 2022-06-28 | 1.398 | 110,508,905 | -1,536,738 | 5.79% | 154,448,340 |
| 2022-06-29 | 2022-06-27 | 1.385 | 112,045,643 | -227,574 | 5.87% | 155,222,450 |
| 2022-06-28 | 2022-06-24 | 1.373 | 112,273,217 | -422,522 | 5.89% | 154,161,280 |
| 2022-06-27 | 2022-06-23 | 1.361 | 112,695,739 | -418,443 | 5.91% | 153,359,821 |
| 2022-06-24 | 2022-06-22 | 1.361 | 113,114,182 | -664,777 | 5.93% | 153,929,251 |
| 2022-06-23 | 2022-06-21 | 1.373 | 113,778,959 | -864,619 | 5.96% | 156,228,800 |
| 2022-06-22 | 2022-06-20 | 1.336 | 114,643,578 | +1,610,964 | 6.01% | 153,199,500 |
| 2022-06-21 | 2022-06-17 | 1.324 | 113,032,614 | +663,962 | 5.93% | 149,661,000 |
| 2022-06-20 | 2022-06-16 | 1.349 | 112,368,652 | -958,422 | 5.89% | 151,537,101 |
| 2022-06-17 | 2022-06-15 | 1.349 | 113,327,074 | -1,689,269 | 5.94% | 152,829,601 |
| 2022-06-16 | 2022-06-14 | 1.361 | 115,016,343 | +1,287,140 | 6.03% | 156,517,770 |
| 2022-06-15 | 2022-06-13 | 1.361 | 113,729,203 | +218,602 | 5.96% | 154,766,190 |
| 2022-06-14 | 2022-06-10 | 1.385 | 113,510,601 | +109,301 | 5.95% | 157,251,930 |
| 2022-06-13 | 2022-06-09 | 1.385 | 113,401,300 | +1,615,043 | 5.94% | 157,100,510 |
| 2022-06-10 | 2022-06-08 | 1.410 | 111,786,257 | -38,337 | 5.86% | 157,604,050 |
| 2022-06-09 | 2022-06-07 | 1.398 | 111,824,594 | +257,754 | 5.86% | 156,287,160 |
| 2022-06-08 | 2022-06-06 | 1.398 | 111,566,840 | +672,935 | 5.85% | 155,926,920 |
| 2022-06-07 | 2022-06-02 | 1.410 | 110,893,905 | -138,666 | 5.81% | 156,345,950 |
| 2022-06-06 | 2022-06-01 | 1.422 | 111,032,571 | -92,171 | 5.82% | 157,902,681 |
| 2022-06-02 | 2022-05-31 | 1.410 | 111,124,742 | -1,277,352 | 5.83% | 156,671,400 |
| 2022-06-01 | 2022-05-30 | 1.410 | 112,402,094 | -415,996 | 5.89% | 158,472,299 |
| 2022-05-31 | 2022-05-27 | 1.422 | 112,818,090 | -43,231 | 5.91% | 160,441,920 |
| 2022-05-30 | 2022-05-26 | 1.410 | 112,861,321 | +1,523,687 | 5.92% | 159,119,750 |
| 2022-05-27 | 2022-05-25 | 1.422 | 111,337,634 | +138,665 | 5.84% | 158,336,520 |
| 2022-05-26 | 2022-05-24 | 1.410 | 111,198,969 | +142,744 | 5.83% | 156,776,050 |
| 2022-05-25 | 2022-05-23 | 1.434 | 111,056,225 | -194,947 | 5.82% | 159,297,840 |
| 2022-05-24 | 2022-05-20 | 1.434 | 111,251,172 | -687,617 | 5.83% | 159,577,469 |
| 2022-05-23 | 2022-05-19 | 1.422 | 111,938,789 | +2,046,537 | 5.87% | 159,191,440 |
| 2022-05-20 | 2022-05-18 | 1.737 | 109,892,252 | -1,924,185 | 5.76% | 190,846,826 |
| 2022-05-19 | 2022-05-17 | 1.750 | 111,816,437 | +7,624,527 | 5.86% | 195,705,603 |
| 2022-05-18 | 2022-05-16 | 1.723 | 104,191,910 | -585,211 | 6.04% | 179,533,550 |
| 2022-05-17 | 2022-05-13 | 1.710 | 104,777,121 | -634,593 | 6.08% | 179,120,340 |
| 2022-05-16 | 2022-05-12 | 1.682 | 105,411,714 | +492,344 | 6.12% | 177,344,800 |
| 2022-05-13 | 2022-05-11 | 1.710 | 104,919,370 | -179,101 | 6.09% | 179,363,520 |
| 2022-05-12 | 2022-05-10 | 1.696 | 105,098,471 | +277,128 | 6.10% | 178,243,750 |
| 2022-05-11 | 2022-05-06 | 1.682 | 104,821,343 | -699,453 | 6.08% | 176,351,559 |
| 2022-05-10 | 2022-05-05 | 1.723 | 105,520,796 | +328,721 | 6.12% | 181,823,360 |
| 2022-04-29 | 2022-04-27 | 1.682 | 105,192,075 | +361,150 | 6.10% | 176,975,279 |
| 2022-04-28 | 2022-04-26 | 1.628 | 104,830,925 | +1,334,046 | 6.08% | 170,678,400 |
| 2022-04-27 | 2022-04-25 | 1.642 | 103,496,879 | -414,955 | 6.00% | 169,910,619 |
| 2022-04-26 | 2022-04-22 | 1.723 | 103,911,834 | -361,887 | 6.03% | 179,050,950 |
| 2022-04-25 | 2022-04-21 | 1.669 | 104,273,721 | -934,569 | 6.05% | 174,015,479 |
| 2022-04-22 | 2022-04-20 | 1.710 | 105,208,290 | +344,198 | 6.10% | 179,857,439 |
| 2022-04-21 | 2022-04-19 | 1.737 | 104,864,092 | -5,486,539 | 6.08% | 182,114,560 |
| 2022-04-20 | 2022-04-14 | 1.805 | 110,350,631 | +98,027 | 6.40% | 199,128,930 |
| 2022-04-19 | 2022-04-13 | 1.777 | 110,252,604 | -102,449 | 6.40% | 195,960,279 |
| 2022-04-14 | 2022-04-12 | 1.777 | 110,355,053 | -2,499,309 | 6.40% | 196,142,370 |
| 2022-04-13 | 2022-04-11 | 1.764 | 112,854,362 | -3,270,991 | 6.55% | 199,053,400 |
| 2022-04-12 | 2022-04-08 | 1.805 | 116,125,353 | -63,386 | 6.74% | 209,549,480 |
| 2022-04-11 | 2022-04-07 | 1.777 | 116,188,739 | -739,253 | 6.74% | 206,511,021 |
| 2022-04-08 | 2022-04-06 | 1.805 | 116,927,992 | +514,456 | 6.78% | 210,997,851 |
| 2022-04-01 | 2022-03-30 | 1.710 | 116,413,536 | -711,246 | 6.75% | 199,013,219 |
| 2022-03-31 | 2022-03-29 | 1.669 | 117,124,782 | -179,838 | 6.79% | 195,461,760 |
| 2022-03-30 | 2022-03-28 | 1.682 | 117,304,620 | -657,441 | 6.81% | 197,353,440 |
| 2022-03-29 | 2022-03-25 | 1.669 | 117,962,061 | -3,280,573 | 6.84% | 196,859,040 |
| 2022-03-28 | 2022-03-24 | 1.615 | 121,242,634 | -138,564 | 7.03% | 195,753,810 |
| 2022-03-25 | 2022-03-23 | 1.642 | 121,381,198 | +336,828 | 7.04% | 199,271,270 |
| 2022-03-24 | 2022-03-22 | 1.642 | 121,044,370 | +605,848 | 7.02% | 198,718,300 |
| 2022-03-23 | 2022-03-21 | 1.601 | 120,438,522 | +892,558 | 6.99% | 192,821,441 |
| 2022-03-22 | 2022-03-18 | 1.642 | 119,545,964 | +257,228 | 6.94% | 196,258,370 |
| 2022-03-21 | 2022-03-17 | 1.615 | 119,288,736 | -56,016 | 6.92% | 192,599,119 |
| 2022-03-18 | 2022-03-16 | 1.533 | 119,344,752 | +1,540,418 | 6.92% | 182,974,121 |
| 2022-03-17 | 2022-03-15 | 1.465 | 117,804,334 | +59,700 | 6.83% | 172,620,720 |
| 2022-03-16 | 2022-03-14 | 1.547 | 117,744,634 | +2,598,809 | 6.83% | 182,118,420 |
| 2022-03-15 | 2022-03-11 | 1.628 | 115,145,825 | +136,353 | 6.68% | 187,472,401 |
| 2022-03-14 | 2022-03-10 | 1.628 | 115,009,472 | +420,114 | 6.67% | 187,250,400 |
| 2022-03-11 | 2022-03-09 | 1.601 | 114,589,358 | +852,020 | 6.65% | 183,456,960 |
| 2022-03-10 | 2022-03-08 | 1.615 | 113,737,338 | +753,257 | 6.60% | 183,636,040 |
| 2022-03-09 | 2022-03-07 | 1.669 | 112,984,081 | -631,645 | 6.55% | 188,551,620 |
| 2022-03-08 | 2022-03-04 | 1.723 | 113,615,726 | +2,308,415 | 6.59% | 195,771,770 |
| 2022-03-07 | 2022-03-03 | 1.737 | 111,307,311 | -41,274 | 6.46% | 193,304,320 |
| 2022-03-04 | 2022-03-02 | 1.696 | 111,348,585 | +327,983 | 6.46% | 188,843,749 |
| 2022-03-03 | 2022-03-01 | 1.696 | 111,020,602 | +671,445 | 6.44% | 188,287,500 |
| 2022-03-02 | 2022-02-28 | 1.696 | 110,349,157 | +1,656,870 | 6.40% | 187,148,750 |
| 2022-03-01 | 2022-02-25 | 1.710 | 108,692,287 | -2,381,382 | 6.31% | 185,813,460 |
| 2022-02-28 | 2022-02-24 | 1.737 | 111,073,669 | +894,032 | 6.44% | 192,898,560 |
| 2022-02-25 | 2022-02-23 | 1.777 | 110,179,637 | +406,847 | 6.39% | 195,830,590 |
| 2022-02-24 | 2022-02-22 | 1.764 | 109,772,790 | -482,025 | 6.37% | 193,618,100 |
| 2022-02-23 | 2022-02-21 | 1.818 | 110,254,815 | +223,323 | 6.40% | 200,451,939 |
| 2022-02-22 | 2022-02-18 | 1.805 | 110,031,492 | +344,936 | 6.38% | 198,553,040 |
| 2022-02-21 | 2022-02-17 | 1.764 | 109,686,556 | -129,720 | 6.36% | 193,466,000 |
| 2022-02-18 | 2022-02-16 | 1.764 | 109,816,276 | +235,854 | 6.37% | 193,694,801 |
| 2022-02-17 | 2022-02-15 | 1.750 | 109,580,422 | +145,934 | 6.36% | 191,792,040 |
| 2022-02-16 | 2022-02-14 | 1.764 | 109,434,488 | -1,676,033 | 6.35% | 193,021,400 |
| 2022-02-15 | 2022-02-11 | 1.791 | 111,110,521 | -3,694,053 | 6.45% | 198,992,640 |
| 2022-02-14 | 2022-02-10 | 1.791 | 114,804,574 | -1,364,265 | 6.66% | 205,608,480 |
| 2022-02-11 | 2022-02-09 | 1.737 | 116,168,839 | -27,270 | 6.74% | 201,747,201 |
| 2022-02-10 | 2022-02-08 | 1.750 | 116,196,109 | -525,511 | 6.74% | 203,371,080 |
| 2022-02-09 | 2022-02-07 | 1.696 | 116,721,620 | -184,997 | 6.77% | 197,956,250 |
| 2022-01-28 | 2022-01-26 | 1.696 | 116,906,617 | -201,950 | 6.78% | 198,269,999 |
| 2022-01-27 | 2022-01-25 | 1.682 | 117,108,567 | +134,879 | 6.79% | 197,023,600 |
| 2022-01-26 | 2022-01-24 | 1.750 | 116,973,688 | +67,808 | 6.79% | 204,732,030 |
| 2022-01-25 | 2022-01-21 | 1.750 | 116,905,880 | +941,939 | 6.78% | 204,613,349 |
| 2022-01-24 | 2022-01-20 | 1.750 | 115,963,941 | +3,509,056 | 6.73% | 202,964,730 |
| 2022-01-21 | 2022-01-19 | 1.723 | 112,454,885 | +184,997 | 6.52% | 193,771,520 |
| 2022-01-20 | 2022-01-18 | 1.710 | 112,269,888 | +364,836 | 6.51% | 191,929,501 |
| 2022-01-19 | 2022-01-17 | 1.682 | 111,905,052 | -212,268 | 6.49% | 188,269,200 |
| 2022-01-18 | 2022-01-14 | 1.696 | 112,117,320 | +602,163 | 6.50% | 190,147,500 |
| 2022-01-17 | 2022-01-13 | 1.723 | 111,515,157 | -501,188 | 6.47% | 192,152,270 |
| 2022-01-14 | 2022-01-12 | 1.723 | 112,016,345 | -382,525 | 6.50% | 193,015,870 |
| 2022-01-13 | 2022-01-11 | 1.737 | 112,398,870 | -756,942 | 6.52% | 195,200,000 |
| 2022-01-12 | 2022-01-10 | 1.737 | 113,155,812 | -79,600 | 6.56% | 196,514,560 |
| 2022-01-11 | 2022-01-07 | 1.710 | 113,235,412 | -2,152,162 | 6.57% | 193,580,099 |
| 2022-01-10 | 2022-01-06 | 1.682 | 115,387,574 | +389,895 | 6.69% | 194,128,200 |
| 2022-01-07 | 2022-01-05 | 1.655 | 114,997,679 | -514,455 | 6.67% | 190,351,720 |
| 2022-01-06 | 2022-01-04 | 1.669 | 115,512,134 | -1,480,717 | 6.70% | 192,770,519 |
| 2021-12-30 | 2021-12-28 | 1.655 | 116,992,851 | -913,932 | 6.79% | 193,654,260 |
| 2021-12-29 | 2021-12-24 | 1.642 | 117,906,783 | +156,990 | 6.84% | 193,567,330 |
| 2021-12-28 | 2021-12-22 | 1.655 | 117,749,793 | +341,250 | 6.83% | 194,907,200 |
| 2021-12-23 | 2021-12-21 | 1.655 | 117,408,543 | +1,054,707 | 6.81% | 194,342,340 |
| 2021-12-22 | 2021-12-20 | 1.615 | 116,353,836 | -232,168 | 6.75% | 187,860,540 |
| 2021-12-21 | 2021-12-17 | 1.628 | 116,586,004 | +728,197 | 6.76% | 189,817,200 |
| 2021-12-20 | 2021-12-16 | 1.601 | 115,857,807 | +919,091 | 6.72% | 185,487,740 |
| 2021-12-17 | 2021-12-15 | 1.587 | 114,938,716 | -1,781,430 | 6.67% | 182,456,820 |
| 2021-12-16 | 2021-12-14 | 1.587 | 116,720,146 | +1,900,094 | 6.77% | 185,284,710 |
| 2021-12-15 | 2021-12-13 | 1.628 | 114,820,052 | -269,020 | 6.66% | 186,942,000 |
| 2021-12-14 | 2021-12-10 | 1.615 | 115,089,072 | +933,095 | 6.68% | 185,818,499 |
| 2021-12-13 | 2021-12-09 | 1.655 | 114,155,977 | -281,550 | 6.62% | 188,958,479 |
| 2021-12-10 | 2021-12-08 | 1.642 | 114,437,527 | -569,734 | 6.64% | 187,871,859 |
| 2021-12-09 | 2021-12-07 | 1.615 | 115,007,261 | +2,083,617 | 6.67% | 185,686,410 |
| 2021-12-08 | 2021-12-06 | 1.601 | 112,923,644 | +448,859 | 6.55% | 180,790,161 |
| 2021-12-07 | 2021-12-03 | 1.615 | 112,474,785 | +936,780 | 6.52% | 181,597,570 |
| 2021-12-06 | 2021-12-02 | 1.574 | 111,538,005 | +1,786,589 | 6.47% | 175,545,120 |
| 2021-12-03 | 2021-12-01 | 1.574 | 109,751,416 | -1,987,064 | 6.37% | 172,733,280 |
| 2021-12-02 | 2021-11-30 | 1.560 | 111,738,480 | +1,417,331 | 6.48% | 174,344,599 |
| 2021-12-01 | 2021-11-29 | 1.587 | 110,321,149 | +660,389 | 6.40% | 175,126,770 |
| 2021-11-30 | 2021-11-26 | 1.615 | 109,660,760 | +1,835,234 | 6.36% | 177,054,150 |
| 2021-11-29 | 2021-11-25 | 1.628 | 107,825,526 | +341,251 | 6.26% | 175,554,000 |
| 2021-11-26 | 2021-11-24 | 1.628 | 107,484,275 | +1,760,055 | 6.24% | 174,998,399 |
| 2021-11-25 | 2021-11-23 | 1.642 | 105,724,220 | +418,640 | 6.13% | 173,567,241 |
| 2021-11-24 | 2021-11-22 | 1.615 | 105,305,580 | +408,321 | 6.11% | 170,022,440 |
| 2021-11-23 | 2021-11-19 | 1.642 | 104,897,259 | +1,666,452 | 6.09% | 172,209,620 |
| 2021-11-22 | 2021-11-18 | 1.615 | 103,230,807 | +847,598 | 5.99% | 166,672,589 |
| 2021-11-19 | 2021-11-17 | 1.628 | 102,383,209 | +1,305,301 | 5.94% | 166,693,200 |
| 2021-11-18 | 2021-11-16 | 1.628 | 101,077,908 | +634,593 | 5.86% | 164,567,999 |
| 2021-11-17 | 2021-11-15 | 1.642 | 100,443,315 | +771,682 | 5.83% | 164,897,589 |
| 2021-11-16 | 2021-11-12 | 1.669 | 99,671,633 | +19,163 | 5.78% | 166,335,361 |
| 2021-11-15 | 2021-11-11 | 1.682 | 99,652,470 | +1,614,122 | 5.78% | 167,655,441 |
| 2021-11-12 | 2021-11-10 | 1.642 | 98,038,348 | +856,442 | 5.69% | 160,949,360 |
| 2021-11-11 | 2021-11-09 | 1.655 | 97,181,906 | +1,397,432 | 5.64% | 160,861,881 |
| 2021-11-10 | 2021-11-08 | 1.642 | 95,784,474 | +1,952,423 | 5.56% | 157,249,179 |
| 2021-11-09 | 2021-11-05 | 1.682 | 93,832,051 | +78,127 | 5.44% | 157,863,161 |
| 2021-11-08 | 2021-11-04 | 1.710 | 93,753,924 | +1,050,284 | 5.44% | 160,275,780 |
| 2021-11-05 | 2021-11-03 | 1.710 | 92,703,640 | +1,911,150 | 5.38% | 158,480,280 |
| 2021-11-04 | 2021-11-02 | 1.723 | 90,792,490 | -216,691 | 5.27% | 156,444,949 |
| 2021-11-03 | 2021-11-01 | 1.764 | 91,009,181 | +121,612 | 5.28% | 160,522,701 |
| 2021-11-02 | 2021-10-29 | 1.777 | 90,887,569 | +1,083,452 | 5.27% | 161,541,340 |
| 2021-11-01 | 2021-10-28 | 1.750 | 89,804,117 | +1,864,715 | 5.21% | 157,178,759 |
| 2021-10-29 | 2021-10-27 | 1.777 | 87,939,402 | +81,812 | 5.10% | 156,301,340 |
| 2021-10-28 | 2021-10-26 | 1.805 | 87,857,590 | -426,010 | 5.10% | 158,539,990 |
| 2021-10-27 | 2021-10-25 | 1.832 | 88,283,600 | -263,124 | 5.12% | 161,704,350 |
| 2021-10-26 | 2021-10-22 | 1.832 | 88,546,724 | +117,189 | 5.14% | 162,186,300 |
| 2021-10-25 | 2021-10-21 | 1.818 | 88,429,535 | +992,059 | 5.13% | 160,771,861 |
| 2021-10-22 | 2021-10-20 | 1.832 | 87,437,476 | -882,976 | 5.07% | 160,154,549 |
| 2021-10-21 | 2021-10-19 | 1.845 | 88,320,452 | -1,061,340 | 5.12% | 162,970,159 |
| 2021-10-20 | 2021-10-18 | 1.818 | 89,381,792 | +534,355 | 5.19% | 162,503,139 |
| 2021-10-19 | 2021-10-15 | 1.777 | 88,847,437 | +2,027,602 | 5.15% | 157,915,260 |
| 2021-10-18 | 2021-10-12 | 1.805 | 86,819,835 | +1,316,356 | 5.04% | 156,667,349 |
| 2021-10-15 | 2021-10-11 | 1.818 | 85,503,479 | +476,129 | 4.96% | 155,452,061 |
| 2021-10-12 | 2021-10-08 | 1.805 | 85,027,350 | +2,760,222 | 4.93% | 153,432,791 |
| 2021-09-30 | 2021-09-28 | 1.818 | 82,267,128 | +3,195,076 | 4.77% | 149,568,119 |
| 2021-09-29 | 2021-09-27 | 1.818 | 79,072,052 | +6,693,076 | 4.59% | 143,759,220 |
| 2021-09-28 | 2021-09-24 | 1.899 | 72,378,976 | +1,932,524 | 4.20% | 137,482,800 |
| 2021-09-27 | 2021-09-23 | 1.940 | 70,446,452 | -176,153 | 4.09% | 136,679,399 |
| 2021-09-17 | 2021-09-15 | 2.022 | 70,622,605 | +106,134 | 4.10% | 142,770,309 |
| 2021-09-16 | 2021-09-14 | 2.035 | 70,516,471 | +386,947 | 4.09% | 143,512,499 |
| 2021-09-15 | 2021-09-13 | 2.117 | 70,129,524 | -1,132,097 | 4.07% | 148,433,999 |
| 2021-09-14 | 2021-09-10 | 2.103 | 71,261,621 | +4,906,487 | 4.13% | 149,863,301 |
| 2021-09-13 | 2021-09-09 | 2.076 | 66,355,134 | -1,488,087 | 3.85% | 137,744,371 |
| 2021-09-10 | 2021-09-08 | 2.049 | 67,843,221 | +431,170 | 3.94% | 138,992,480 |
| 2021-09-09 | 2021-09-07 | 2.062 | 67,412,051 | +19,900 | 3.91% | 139,023,759 |
| 2021-09-08 | 2021-09-06 | 2.062 | 67,392,151 | -602,163 | 3.91% | 138,982,719 |
| 2021-09-07 | 2021-09-03 | 1.994 | 67,994,314 | -1,844,079 | 3.94% | 135,611,909 |
| 2021-09-06 | 2021-09-02 | 1.981 | 69,838,393 | -3,405,133 | 4.05% | 138,342,300 |
| 2021-09-03 | 2021-09-01 | 1.913 | 73,243,526 | +2,585,543 | 4.25% | 140,118,750 |
| 2021-09-02 | 2021-08-31 | 1.899 | 70,657,983 | +381,050 | 4.10% | 134,213,799 |
| 2021-09-01 | 2021-08-30 | 1.872 | 70,276,933 | +130,457 | 4.08% | 131,583,000 |
| 2021-08-31 | 2021-08-27 | 1.872 | 70,146,476 | +2,196,384 | 4.07% | 131,338,739 |
| 2021-08-30 | 2021-08-26 | 1.886 | 67,950,092 | +4,167,234 | 3.94% | 128,148,270 |
| 2021-08-27 | 2021-08-25 | 1.886 | 63,782,858 | +2,805,918 | 3.70% | 120,289,211 |
| 2021-08-26 | 2021-08-24 | 1.886 | 60,976,940 | +526,248 | 3.54% | 114,997,481 |
| 2021-08-25 | 2021-08-23 | 1.886 | 60,450,692 | -100,975 | 3.51% | 114,005,020 |
| 2021-08-24 | 2021-08-20 | 1.859 | 60,551,667 | +310,295 | 3.51% | 112,552,351 |
| 2021-08-23 | 2021-08-19 | 1.872 | 60,241,372 | +437,066 | 3.49% | 112,792,920 |
| 2021-08-20 | 2021-08-18 | 1.899 | 59,804,306 | +41,274 | 3.47% | 113,597,400 |
| 2021-08-19 | 2021-08-17 | 1.899 | 59,763,032 | +384,736 | 3.47% | 113,519,000 |
| 2021-08-18 | 2021-08-16 | 1.927 | 59,378,296 | +111,293 | 3.44% | 114,399,460 |
| 2021-08-17 | 2021-08-13 | 1.899 | 59,267,003 | +260,913 | 3.44% | 112,576,800 |
| 2021-08-16 | 2021-08-12 | 1.899 | 59,006,090 | +185,735 | 3.42% | 112,081,200 |
| 2021-08-13 | 2021-08-11 | 1.913 | 58,820,355 | -78,864 | 3.41% | 112,526,459 |
| 2021-08-12 | 2021-08-10 | 1.899 | 58,899,219 | +147,408 | 3.42% | 111,878,200 |
| 2021-08-11 | 2021-08-09 | 1.927 | 58,751,811 | +16,952 | 3.41% | 113,192,461 |
| 2021-08-10 | 2021-08-06 | 1.913 | 58,734,859 | +102,449 | 3.41% | 112,362,901 |
| 2021-08-09 | 2021-08-05 | 1.913 | 58,632,410 | -653,019 | 3.40% | 112,166,910 |
| 2021-08-06 | 2021-08-04 | 1.981 | 59,285,429 | -55,278 | 3.44% | 117,438,020 |
| 2021-08-05 | 2021-08-03 | 1.967 | 59,340,707 | -70,019 | 3.44% | 116,742,400 |
| 2021-08-04 | 2021-08-02 | 1.994 | 59,410,726 | +381,788 | 3.45% | 118,492,290 |
| 2021-08-03 | 2021-07-30 | 1.859 | 59,028,938 | +836,542 | 3.42% | 109,721,929 |
| 2021-08-02 | 2021-07-29 | 1.872 | 58,192,396 | +1,289,823 | 3.38% | 108,956,520 |
| 2021-07-30 | 2021-07-28 | 1.872 | 56,902,573 | +2,959,223 | 3.30% | 106,541,520 |
| 2021-07-29 | 2021-07-27 | 1.913 | 53,943,350 | +1,434,283 | 3.13% | 103,196,490 |
| 2021-07-28 | 2021-07-26 | 1.967 | 52,509,067 | -846,861 | 3.05% | 103,302,350 |
| 2021-07-27 | 2021-07-23 | 1.981 | 53,355,928 | -139,301 | 3.10% | 105,692,320 |
| 2021-07-26 | 2021-07-22 | 2.022 | 53,495,229 | -1,073,133 | 3.10% | 108,145,691 |
| 2021-07-23 | 2021-07-21 | 1.981 | 54,568,362 | -1,124,725 | 3.17% | 108,094,021 |
| 2021-07-22 | 2021-07-20 | 1.927 | 55,693,087 | +639,015 | 3.23% | 107,299,459 |
| 2021-07-21 | 2021-07-19 | 1.954 | 55,054,072 | +79,600 | 3.19% | 107,562,240 |
| 2021-07-20 | 2021-07-16 | 1.967 | 54,974,472 | +105,397 | 3.19% | 108,152,601 |
| 2021-07-19 | 2021-07-15 | 1.954 | 54,869,075 | -25,796 | 3.18% | 107,200,801 |
| 2021-07-16 | 2021-07-14 | 1.940 | 54,894,871 | +128,245 | 3.18% | 106,506,400 |
| 2021-07-15 | 2021-07-13 | 1.981 | 54,766,626 | -234,379 | 3.18% | 108,486,760 |
| 2021-07-14 | 2021-07-12 | 1.967 | 55,001,005 | -101,712 | 3.19% | 108,204,800 |
| 2021-07-13 | 2021-07-09 | 1.967 | 55,102,717 | -70,756 | 3.20% | 108,404,900 |
| 2021-07-12 | 2021-07-08 | 1.967 | 55,173,473 | -23,585 | 3.20% | 108,544,100 |
| 2021-07-09 | 2021-07-07 | 1.981 | 55,197,058 | -231,431 | 3.20% | 109,339,400 |
| 2021-07-08 | 2021-07-06 | 1.967 | 55,428,489 | +194,579 | 3.22% | 109,045,799 |
| 2021-07-07 | 2021-07-05 | 1.981 | 55,233,910 | -85,497 | 3.20% | 109,412,400 |
| 2021-07-06 | 2021-07-02 | 1.954 | 55,319,407 | +72,230 | 3.21% | 108,080,640 |
| 2021-07-05 | 2021-06-30 | 1.981 | 55,247,177 | +75,915 | 3.21% | 109,438,680 |
| 2021-07-02 | 2021-06-29 | 1.967 | 55,171,262 | -7,370 | 3.20% | 108,539,751 |
| 2021-06-30 | 2021-06-28 | 1.981 | 55,178,632 | +67,071 | 3.20% | 109,302,900 |
| 2021-06-29 | 2021-06-25 | 1.967 | 55,111,561 | -317,665 | 3.20% | 108,422,299 |
| 2021-06-28 | 2021-06-24 | 1.967 | 55,429,226 | -161,412 | 3.22% | 109,047,249 |
| 2021-06-25 | 2021-06-23 | 1.940 | 55,590,638 | +902,876 | 3.22% | 107,856,319 |
| 2021-06-24 | 2021-06-22 | 1.940 | 54,687,762 | +148,145 | 3.17% | 106,104,569 |
| 2021-06-23 | 2021-06-21 | 1.940 | 54,539,617 | +675,130 | 3.16% | 105,817,140 |
| 2021-06-22 | 2021-06-18 | 1.954 | 53,864,487 | +237,328 | 3.12% | 105,238,081 |
| 2021-06-21 | 2021-06-17 | 1.981 | 53,627,159 | +748,097 | 3.11% | 106,229,600 |
| 2021-06-18 | 2021-06-16 | 1.981 | 52,879,062 | +1,150,522 | 3.07% | 104,747,700 |
| 2021-06-17 | 2021-06-15 | 2.008 | 51,728,540 | +236,591 | 3.00% | 103,872,321 |
| 2021-06-16 | 2021-06-11 | 2.035 | 51,491,949 | +406,847 | 2.99% | 104,794,500 |
| 2021-06-15 | 2021-06-10 | 2.022 | 51,085,102 | -459,914 | 2.96% | 103,273,390 |
| 2021-06-11 | 2021-06-09 | 2.049 | 51,545,016 | +345,672 | 2.99% | 105,601,850 |
| 2021-06-10 | 2021-06-08 | 2.035 | 51,199,344 | +1,133,571 | 2.97% | 104,199,001 |
| 2021-06-09 | 2021-06-07 | 2.035 | 50,065,773 | -38,327 | 2.90% | 101,891,999 |
| 2021-06-08 | 2021-06-04 | 2.035 | 50,104,100 | +828,435 | 2.91% | 101,970,001 |
| 2021-06-07 | 2021-06-03 | 2.076 | 49,275,665 | +27,271 | 2.86% | 102,289,681 |
| 2021-06-04 | 2021-06-02 | 2.076 | 49,248,394 | +796,742 | 2.86% | 102,233,070 |
| 2021-06-03 | 2021-06-01 | 2.062 | 48,451,652 | +315,454 | 2.81% | 99,921,760 |
| 2021-06-02 | 2021-05-31 | 2.049 | 48,136,198 | -3,685 | 2.79% | 98,618,100 |
| 2021-06-01 | 2021-05-28 | 2.062 | 48,139,883 | +627,222 | 2.79% | 99,278,800 |
| 2021-05-31 | 2021-05-27 | 2.062 | 47,512,661 | +944,151 | 2.76% | 97,985,281 |
| 2021-05-28 | 2021-05-26 | 2.062 | 46,568,510 | -134,879 | 2.70% | 96,038,160 |
| 2021-05-27 | 2021-05-25 | 2.076 | 46,703,389 | +355,991 | 2.71% | 96,949,980 |
| 2021-05-26 | 2021-05-24 | 2.076 | 46,347,398 | +156,990 | 2.69% | 96,210,991 |
| 2021-05-25 | 2021-05-21 | 2.062 | 46,190,408 | +465,074 | 2.68% | 95,258,401 |
| 2021-05-24 | 2021-05-20 | 2.089 | 45,725,334 | +394,317 | 2.65% | 95,540,059 |
| 2021-05-21 | 2021-05-18 | 2.273 | 45,331,017 | -92,867 | 2.63% | 103,056,840 |
| 2021-05-20 | 2021-05-17 | 2.273 | 45,423,884 | +1,894,217 | 2.64% | 103,267,966 |
| 2021-05-18 | 2021-05-14 | 2.259 | 43,529,667 | +326,555 | 2.64% | 98,343,089 |
| 2021-05-17 | 2021-05-13 | 2.245 | 43,203,112 | +556,692 | 2.62% | 96,991,459 |
| 2021-05-14 | 2021-05-12 | 2.273 | 42,646,420 | +185,799 | 2.59% | 96,953,600 |
| 2021-05-13 | 2021-05-11 | 2.273 | 42,460,621 | +249,842 | 2.58% | 96,531,199 |
| 2021-05-12 | 2021-05-10 | 2.316 | 42,210,779 | +784,014 | 2.56% | 97,762,511 |
| 2021-05-11 | 2021-05-07 | 2.259 | 41,426,765 | -504,612 | 2.52% | 93,592,171 |
| 2021-05-10 | 2021-05-06 | 2.259 | 41,931,377 | +92,899 | 2.55% | 94,732,200 |
| 2021-04-30 | 2021-04-28 | 2.245 | 41,838,478 | +145,684 | 2.54% | 93,927,841 |
| 2021-04-29 | 2021-04-27 | 2.259 | 41,692,794 | -560,915 | 2.53% | 94,193,189 |
| 2021-04-28 | 2021-04-26 | 2.245 | 42,253,709 | -83,047 | 2.57% | 94,860,039 |
| 2021-04-27 | 2021-04-23 | 2.273 | 42,336,756 | -138,645 | 2.57% | 96,249,601 |
| 2021-04-26 | 2021-04-22 | 2.288 | 42,475,401 | +5,630 | 2.58% | 97,168,330 |
| 2021-04-23 | 2021-04-21 | 2.273 | 42,469,771 | -395,526 | 2.58% | 96,552,001 |
| 2021-04-22 | 2021-04-20 | 2.288 | 42,865,297 | +126,681 | 2.60% | 98,060,271 |
| 2021-04-21 | 2021-04-19 | 2.316 | 42,738,616 | -44,338 | 2.60% | 98,985,011 |
| 2021-04-20 | 2021-04-16 | 2.273 | 42,782,954 | -80,935 | 2.60% | 97,264,000 |
| 2021-04-19 | 2021-04-15 | 2.273 | 42,863,889 | +70,378 | 2.60% | 97,448,000 |
| 2021-04-16 | 2021-04-14 | 2.302 | 42,793,511 | +152,721 | 2.60% | 98,504,101 |
| 2021-04-15 | 2021-04-13 | 2.288 | 42,640,790 | -33,078 | 2.59% | 97,546,680 |
| 2021-04-14 | 2021-04-12 | 2.316 | 42,673,868 | -151,313 | 2.59% | 98,835,051 |
| 2021-04-13 | 2021-04-09 | 2.330 | 42,825,181 | +149,202 | 2.60% | 99,794,000 |
| 2021-04-12 | 2021-04-08 | 2.302 | 42,675,979 | -690,411 | 2.59% | 98,233,560 |
| 2021-04-09 | 2021-04-07 | 2.316 | 43,366,390 | +95,715 | 2.63% | 100,438,970 |
| 2021-04-08 | 2021-04-01 | 2.302 | 43,270,675 | +348,372 | 2.63% | 99,602,459 |
| 2021-04-07 | 2021-03-31 | 2.302 | 42,922,303 | -82,343 | 2.61% | 98,800,560 |
| 2021-04-01 | 2021-03-30 | 2.302 | 43,004,646 | +687,596 | 2.61% | 98,990,101 |
| 2021-03-31 | 2021-03-29 | 2.330 | 42,317,050 | +338,520 | 2.57% | 98,609,920 |
| 2021-03-30 | 2021-03-26 | 2.302 | 41,978,530 | +335,704 | 2.55% | 96,628,139 |
| 2021-03-29 | 2021-03-25 | 2.302 | 41,642,826 | +406,083 | 2.53% | 95,855,400 |
| 2021-03-26 | 2021-03-24 | 2.330 | 41,236,743 | +1,135,201 | 2.51% | 96,092,519 |
| 2021-03-25 | 2021-03-23 | 2.401 | 40,101,542 | -318,813 | 2.44% | 96,296,201 |
| 2021-03-24 | 2021-03-22 | 2.501 | 40,420,355 | +102,048 | 2.46% | 101,082,079 |
| 2021-03-23 | 2021-03-19 | 2.487 | 40,318,307 | -199,874 | 2.45% | 100,254,001 |
| 2021-03-22 | 2021-03-18 | 2.515 | 40,518,181 | -569,360 | 2.46% | 101,902,440 |
| 2021-03-19 | 2021-03-17 | 2.501 | 41,087,541 | -4,223 | 2.50% | 102,750,559 |
| 2021-03-18 | 2021-03-16 | 2.543 | 41,091,764 | -1,298,479 | 2.50% | 104,512,730 |
| 2021-03-17 | 2021-03-15 | 2.472 | 42,390,243 | -2,620,183 | 2.58% | 104,803,679 |
| 2021-03-16 | 2021-03-12 | 2.344 | 45,010,426 | -346,965 | 2.73% | 105,525,749 |
| 2021-03-15 | 2021-03-11 | 2.302 | 45,357,391 | +168,204 | 2.76% | 104,405,759 |
| 2021-03-12 | 2021-03-10 | 2.259 | 45,189,187 | +411,713 | 2.75% | 102,092,309 |
| 2021-03-11 | 2021-03-09 | 2.273 | 44,777,474 | +250,546 | 2.72% | 101,798,399 |
| 2021-03-10 | 2021-03-08 | 2.288 | 44,526,928 | -55,599 | 2.71% | 101,861,481 |
| 2021-03-09 | 2021-03-05 | 2.288 | 44,582,527 | -378,635 | 2.71% | 101,988,671 |
| 2021-03-08 | 2021-03-04 | 2.316 | 44,961,162 | -357,521 | 2.73% | 104,132,551 |
| 2021-03-05 | 2021-03-03 | 2.330 | 45,318,683 | +299,811 | 2.75% | 105,604,519 |
| 2021-03-04 | 2021-03-02 | 2.302 | 45,018,872 | -401,156 | 2.74% | 103,626,540 |
| 2021-03-03 | 2021-03-01 | 2.288 | 45,420,028 | +965,590 | 2.76% | 103,904,570 |
| 2021-03-02 | 2021-02-26 | 2.288 | 44,454,438 | +289,958 | 2.70% | 101,695,650 |
| 2021-03-01 | 2021-02-25 | 2.344 | 44,164,480 | +149,906 | 2.68% | 103,542,451 |
| 2021-02-26 | 2021-02-24 | 2.259 | 44,014,574 | +2,699,007 | 2.67% | 99,438,600 |
| 2021-02-25 | 2021-02-23 | 2.344 | 41,315,567 | -534,875 | 2.51% | 96,863,250 |
| 2021-02-24 | 2021-02-22 | 2.373 | 41,850,442 | -1,810,833 | 2.54% | 99,306,550 |
| 2021-02-23 | 2021-02-19 | 2.316 | 43,661,275 | +1,860,802 | 2.65% | 101,121,940 |
| 2021-02-22 | 2021-02-18 | 2.202 | 41,800,473 | +147,794 | 2.54% | 92,060,699 |
| 2021-02-10 | 2021-02-08 | 2.117 | 41,652,679 | +498,982 | 2.53% | 88,184,160 |
| 2021-02-09 | 2021-02-05 | 2.117 | 41,153,697 | -61,933 | 2.50% | 87,127,750 |
| 2021-02-08 | 2021-02-04 | 2.117 | 41,215,630 | +529,245 | 2.50% | 87,258,870 |
| 2021-02-05 | 2021-02-03 | 2.131 | 40,686,385 | +85,861 | 2.47% | 86,716,500 |
| 2021-02-04 | 2021-02-02 | 2.131 | 40,600,524 | +302,627 | 2.47% | 86,533,501 |
| 2021-02-03 | 2021-02-01 | 2.146 | 40,297,897 | +1,045,821 | 2.45% | 86,461,090 |
| 2021-02-02 | 2021-01-29 | 2.146 | 39,252,076 | +46,450 | 2.38% | 84,217,230 |
| 2021-02-01 | 2021-01-28 | 2.131 | 39,205,626 | +135,126 | 2.38% | 83,560,500 |
| 2021-01-29 | 2021-01-27 | 2.188 | 39,070,500 | -30,966 | 2.37% | 85,493,100 |
| 2021-01-28 | 2021-01-26 | 2.217 | 39,101,466 | -135,127 | 2.38% | 86,672,039 |
| 2021-01-27 | 2021-01-25 | 2.202 | 39,236,593 | +121,051 | 2.38% | 86,414,051 |
| 2021-01-26 | 2021-01-22 | 2.231 | 39,115,542 | +389,896 | 2.38% | 87,259,030 |
| 2021-01-25 | 2021-01-21 | 2.330 | 38,725,646 | +57,710 | 2.35% | 90,240,999 |
| 2021-01-22 | 2021-01-20 | 2.373 | 38,667,936 | +691,114 | 2.35% | 91,754,810 |
| 2021-01-21 | 2021-01-19 | 2.401 | 37,976,822 | +814,981 | 2.31% | 91,194,091 |
| 2021-01-20 | 2021-01-18 | 2.344 | 37,161,841 | -2,481,538 | 2.26% | 87,124,950 |
| 2021-01-19 | 2021-01-15 | 2.330 | 39,643,379 | -247,732 | 2.41% | 92,379,560 |
| 2021-01-18 | 2021-01-14 | 2.316 | 39,891,111 | +2,112 | 2.42% | 92,390,031 |
| 2021-01-15 | 2021-01-13 | 2.316 | 39,888,999 | -256,177 | 2.42% | 92,385,139 |
| 2021-01-14 | 2021-01-12 | 2.288 | 40,145,176 | -346,261 | 2.44% | 91,837,620 |
| 2021-01-13 | 2021-01-11 | 2.231 | 40,491,437 | -396,934 | 2.46% | 90,328,379 |
| 2021-01-12 | 2021-01-08 | 2.202 | 40,888,371 | -282,217 | 2.48% | 90,051,900 |
| 2021-01-11 | 2021-01-07 | 2.231 | 41,170,588 | -132,311 | 2.50% | 91,843,431 |
| 2021-01-08 | 2021-01-06 | 2.245 | 41,302,899 | +85,158 | 2.51% | 92,725,460 |
| 2021-01-07 | 2021-01-05 | 2.174 | 41,217,741 | -195,652 | 2.50% | 89,605,980 |
| 2021-01-06 | 2021-01-04 | 2.146 | 41,413,393 | +85,862 | 2.52% | 88,854,441 |
| 2021-01-05 | 2020-12-31 | 2.131 | 41,327,531 | +53,487 | 2.51% | 88,082,999 |
| 2021-01-04 | 2020-12-29 | 2.146 | 41,274,044 | +506,020 | 2.51% | 88,555,461 |
| 2020-12-30 | 2020-12-28 | 2.146 | 40,768,024 | +193,540 | 2.48% | 87,469,770 |
| 2020-12-29 | 2020-12-24 | 2.146 | 40,574,484 | -73,897 | 2.47% | 87,054,521 |
| 2020-12-28 | 2020-12-22 | 2.131 | 40,648,381 | -28,151 | 2.47% | 86,635,500 |
| 2020-12-23 | 2020-12-21 | 2.160 | 40,676,532 | +11,260 | 2.47% | 87,851,440 |
| 2020-12-22 | 2020-12-18 | 2.217 | 40,665,272 | +4,223 | 2.47% | 90,138,361 |
| 2020-12-21 | 2020-12-17 | 2.188 | 40,661,049 | -206,208 | 2.47% | 88,973,500 |
| 2020-12-18 | 2020-12-16 | 2.188 | 40,867,257 | +768,530 | 2.48% | 89,424,719 |
| 2020-12-17 | 2020-12-15 | 2.146 | 40,098,727 | +244,213 | 2.44% | 86,033,761 |
| 2020-12-16 | 2020-12-14 | 2.146 | 39,854,514 | -287,847 | 2.42% | 85,509,790 |
| 2020-12-15 | 2020-12-11 | 2.174 | 40,142,361 | -45,042 | 2.44% | 87,268,140 |
| 2020-12-14 | 2020-12-10 | 2.188 | 40,187,403 | +147,090 | 2.44% | 87,937,080 |
| 2020-12-11 | 2020-12-09 | 2.217 | 40,040,313 | -92,195 | 2.43% | 88,753,081 |
| 2020-12-10 | 2020-12-08 | 2.217 | 40,132,508 | -289,959 | 2.44% | 88,957,440 |
| 2020-12-09 | 2020-12-07 | 2.231 | 40,422,467 | +48,561 | 2.46% | 90,174,521 |
| 2020-12-08 | 2020-12-04 | 2.273 | 40,373,906 | +71,082 | 2.45% | 91,787,201 |
| 2020-12-07 | 2020-12-03 | 2.288 | 40,302,824 | -111,901 | 2.45% | 92,198,261 |
| 2020-12-04 | 2020-12-02 | 2.330 | 40,414,725 | -161,166 | 2.46% | 94,177,000 |
| 2020-12-03 | 2020-12-01 | 2.330 | 40,575,891 | -22,521 | 2.47% | 94,552,559 |
| 2020-12-02 | 2020-11-30 | 2.288 | 40,598,412 | -106,975 | 2.47% | 92,874,459 |
| 2020-12-01 | 2020-11-27 | 2.302 | 40,705,387 | -1,103,532 | 2.47% | 93,697,559 |
| 2020-11-30 | 2020-11-26 | 2.273 | 41,808,919 | +77,416 | 2.54% | 95,049,601 |
| 2020-11-27 | 2020-11-25 | 2.259 | 41,731,503 | -54,895 | 2.54% | 94,280,641 |
| 2020-11-26 | 2020-11-24 | 2.302 | 41,786,398 | -417,343 | 2.54% | 96,185,881 |
| 2020-11-25 | 2020-11-23 | 2.302 | 42,203,741 | +437,753 | 2.56% | 97,146,541 |
| 2020-11-24 | 2020-11-20 | 2.245 | 41,765,988 | -66,859 | 2.54% | 93,765,100 |
| 2020-11-23 | 2020-11-19 | 2.273 | 41,832,847 | +225,914 | 2.54% | 95,103,999 |
| 2020-11-20 | 2020-11-18 | 2.316 | 41,606,933 | +156,944 | 2.53% | 96,363,970 |
| 2020-11-19 | 2020-11-17 | 2.302 | 41,449,989 | +317,406 | 2.52% | 95,411,519 |
| 2020-11-18 | 2020-11-16 | 2.316 | 41,132,583 | +1,905,843 | 2.50% | 95,265,349 |
| 2020-11-17 | 2020-11-13 | 2.217 | 39,226,740 | -529,244 | 2.38% | 86,949,721 |
| 2020-11-16 | 2020-11-12 | 2.259 | 39,755,984 | +83,750 | 2.42% | 89,817,509 |
| 2020-11-13 | 2020-11-11 | 2.316 | 39,672,234 | -299,108 | 2.41% | 91,883,100 |
| 2020-11-12 | 2020-11-10 | 2.273 | 39,971,342 | -1,444,162 | 2.43% | 90,872,000 |
| 2020-11-11 | 2020-11-09 | 2.259 | 41,415,504 | +1,090,863 | 2.52% | 93,566,730 |
| 2020-11-10 | 2020-11-06 | 2.217 | 40,324,641 | -194,244 | 2.45% | 89,383,320 |
| 2020-11-09 | 2020-11-05 | 2.188 | 40,518,885 | -49,968 | 2.46% | 88,662,420 |
| 2020-11-06 | 2020-11-04 | 2.146 | 40,568,853 | -11,965 | 2.46% | 87,042,439 |
| 2020-11-05 | 2020-11-03 | 2.131 | 40,580,818 | +164,685 | 2.47% | 86,491,501 |
| 2020-11-04 | 2020-11-02 | 2.103 | 40,416,133 | +331,482 | 2.46% | 84,991,961 |
| 2020-11-03 | 2020-10-30 | 2.075 | 40,084,651 | -53,487 | 2.44% | 83,155,760 |
| 2020-11-02 | 2020-10-29 | 2.075 | 40,138,138 | +90,084 | 2.44% | 83,266,719 |
| 2020-10-30 | 2020-10-28 | 2.075 | 40,048,054 | +407,490 | 2.43% | 83,079,840 |
| 2020-10-29 | 2020-10-27 | 2.103 | 39,640,564 | +548,951 | 2.41% | 83,361,000 |
| 2020-10-28 | 2020-10-23 | 2.146 | 39,091,613 | -91,492 | 2.37% | 83,872,949 |
| 2020-10-27 | 2020-10-22 | 2.117 | 39,183,105 | +293,477 | 2.38% | 82,955,750 |
| 2020-10-23 | 2020-10-21 | 2.117 | 38,889,628 | +90,788 | 2.36% | 82,334,421 |
| 2020-10-22 | 2020-10-20 | 2.117 | 38,798,840 | +331,482 | 2.36% | 82,142,210 |
| 2020-10-21 | 2020-10-19 | 2.146 | 38,467,358 | +231,544 | 2.34% | 82,533,580 |
| 2020-10-20 | 2020-10-16 | 2.146 | 38,235,814 | -406,786 | 2.32% | 82,036,791 |
| 2020-10-19 | 2020-10-15 | 2.131 | 38,642,600 | +125,977 | 2.35% | 82,360,500 |
| 2020-10-16 | 2020-10-14 | 2.160 | 38,516,623 | -402,564 | 2.34% | 83,186,560 |
| 2020-10-15 | 2020-10-12 | 2.146 | 38,919,187 | +103,456 | 2.36% | 83,503,001 |
| 2020-10-14 | 2020-10-09 | 2.117 | 38,815,731 | -117,531 | 2.36% | 82,177,971 |
| 2020-09-30 | 2020-09-28 | 2.075 | 38,933,262 | +130,903 | 2.37% | 80,767,199 |
| 2020-09-29 | 2020-09-25 | 2.046 | 38,802,359 | -139,349 | 2.36% | 79,392,961 |
| 2020-09-28 | 2020-09-24 | 2.060 | 38,941,708 | +469,423 | 2.37% | 80,231,401 |
| 2020-09-25 | 2020-09-23 | 2.117 | 38,472,285 | -125,273 | 2.34% | 81,450,851 |
| 2020-09-24 | 2020-09-22 | 2.146 | 38,597,558 | +831,871 | 2.34% | 82,812,930 |
| 2020-09-23 | 2020-09-21 | 2.160 | 37,765,687 | +232,952 | 2.29% | 81,564,721 |
| 2020-09-22 | 2020-09-18 | 2.202 | 37,532,735 | +468,720 | 2.28% | 82,661,501 |
| 2020-09-21 | 2020-09-17 | 2.202 | 37,064,015 | -16,187 | 2.25% | 81,629,199 |
| 2020-09-18 | 2020-09-16 | 2.202 | 37,080,202 | +290,662 | 2.25% | 81,664,849 |
| 2020-09-17 | 2020-09-15 | 2.217 | 36,789,540 | +259,696 | 2.24% | 81,547,440 |
| 2020-09-16 | 2020-09-14 | 2.245 | 36,529,844 | +125,977 | 2.22% | 82,009,900 |
| 2020-09-15 | 2020-09-11 | 2.245 | 36,403,867 | -9,853 | 2.21% | 81,727,080 |
| 2020-09-14 | 2020-09-10 | 2.245 | 36,413,720 | +225,914 | 2.21% | 81,749,200 |
| 2020-09-11 | 2020-09-09 | 2.259 | 36,187,806 | -13,372 | 2.20% | 81,756,211 |
| 2020-09-10 | 2020-09-08 | 2.259 | 36,201,178 | -110,494 | 2.20% | 81,786,421 |
| 2020-09-09 | 2020-09-07 | 2.231 | 36,311,672 | +249,140 | 2.21% | 81,004,151 |
| 2020-09-08 | 2020-09-04 | 2.259 | 36,062,532 | +12,668 | 2.19% | 81,473,189 |
| 2020-09-07 | 2020-09-03 | 2.288 | 36,049,864 | -288,551 | 2.19% | 82,469,029 |
| 2020-09-04 | 2020-09-02 | 2.273 | 36,338,415 | +307,553 | 2.21% | 82,612,799 |
| 2020-09-03 | 2020-09-01 | 2.302 | 36,030,862 | +285,736 | 2.19% | 82,937,520 |
| 2020-09-02 | 2020-08-31 | 2.316 | 35,745,126 | +258,288 | 2.17% | 82,787,699 |
| 2020-09-01 | 2020-08-28 | 2.330 | 35,486,838 | -24,633 | 2.16% | 82,693,720 |
| 2020-08-31 | 2020-08-27 | 2.344 | 35,511,471 | +349,781 | 2.16% | 83,255,701 |
| 2020-08-28 | 2020-08-26 | 2.373 | 35,161,690 | +152,720 | 2.14% | 83,434,869 |
| 2020-08-27 | 2020-08-25 | 2.387 | 35,008,970 | +353,299 | 2.13% | 83,569,921 |
| 2020-08-26 | 2020-08-24 | 2.430 | 34,655,671 | +76,713 | 2.11% | 84,203,821 |
| 2020-08-25 | 2020-08-21 | 2.472 | 34,578,958 | -79,528 | 2.10% | 85,491,419 |
| 2020-08-24 | 2020-08-20 | 2.416 | 34,658,486 | +759,382 | 2.11% | 83,718,200 |
| 2020-08-21 | 2020-08-19 | 2.501 | 33,899,104 | -396,230 | 2.06% | 84,773,919 |
| 2020-08-20 | 2020-08-18 | 2.487 | 34,295,334 | -84,454 | 2.08% | 85,277,500 |
| 2020-08-19 | 2020-08-17 | 2.543 | 34,379,788 | -120,347 | 2.09% | 87,441,500 |
| 2020-08-18 | 2020-08-14 | 2.515 | 34,500,135 | -363,152 | 2.10% | 86,767,171 |
| 2020-08-17 | 2020-08-13 | 2.487 | 34,863,287 | -933,216 | 2.12% | 86,689,751 |
| 2020-08-14 | 2020-08-12 | 2.430 | 35,796,503 | -245,620 | 2.17% | 86,975,731 |
| 2020-08-13 | 2020-08-11 | 2.416 | 36,042,123 | -137,941 | 2.19% | 87,060,401 |
| 2020-08-12 | 2020-08-10 | 2.401 | 36,180,064 | +337,112 | 2.20% | 86,879,520 |
| 2020-08-11 | 2020-08-07 | 2.416 | 35,842,952 | -125,274 | 2.18% | 86,579,300 |
| 2020-08-10 | 2020-08-06 | 2.416 | 35,968,226 | +152,721 | 2.19% | 86,881,901 |
| 2020-08-07 | 2020-08-05 | 2.430 | 35,815,505 | +49,265 | 2.18% | 87,021,901 |
| 2020-08-06 | 2020-08-04 | 2.430 | 35,766,240 | +142,868 | 2.17% | 86,902,200 |
| 2020-08-05 | 2020-08-03 | 2.458 | 35,623,372 | -73,897 | 2.16% | 87,567,410 |
| 2020-08-04 | 2020-07-31 | 2.416 | 35,697,269 | -36,597 | 2.17% | 86,227,400 |
| 2020-08-03 | 2020-07-30 | 2.387 | 35,733,866 | +255,473 | 2.17% | 85,300,320 |
| 2020-07-31 | 2020-07-29 | 2.373 | 35,478,393 | -68,267 | 2.16% | 84,186,371 |
| 2020-07-30 | 2020-07-28 | 2.330 | 35,546,660 | -210,431 | 2.16% | 82,833,121 |
| 2020-07-29 | 2020-07-27 | 2.302 | 35,757,091 | +146,387 | 2.17% | 82,307,341 |
| 2020-07-28 | 2020-07-24 | 2.330 | 35,610,704 | -232,952 | 2.16% | 82,982,360 |
| 2020-07-27 | 2020-07-23 | 2.387 | 35,843,656 | +20,410 | 2.18% | 85,562,400 |
| 2020-07-24 | 2020-07-22 | 2.401 | 35,823,246 | -406,787 | 2.18% | 86,022,689 |
| 2020-07-23 | 2020-07-21 | 2.472 | 36,230,033 | -109,790 | 2.20% | 89,573,461 |
| 2020-07-22 | 2020-07-20 | 2.487 | 36,339,823 | -2,745,456 | 2.21% | 90,361,250 |
| 2020-07-21 | 2020-07-17 | 2.288 | 39,085,279 | +291,366 | 2.37% | 89,412,959 |
| 2020-07-20 | 2020-07-16 | 2.316 | 38,793,913 | +287,143 | 2.36% | 89,848,859 |
| 2020-07-17 | 2020-07-15 | 2.373 | 38,506,770 | +793,867 | 2.34% | 91,372,380 |
| 2020-07-16 | 2020-07-14 | 2.416 | 37,712,903 | -2,815 | 2.29% | 91,096,200 |
| 2020-07-15 | 2020-07-13 | 2.458 | 37,715,718 | -262,511 | 2.29% | 92,710,700 |
| 2020-07-14 | 2020-07-10 | 2.359 | 37,978,229 | -95,715 | 2.31% | 89,578,580 |
| 2020-07-13 | 2020-07-09 | 2.458 | 38,073,944 | -1,375,191 | 2.31% | 93,591,271 |
| 2020-07-10 | 2020-07-08 | 2.458 | 39,449,135 | -254,066 | 2.40% | 96,971,690 |
| 2020-07-09 | 2020-07-07 | 2.387 | 39,703,201 | +1,937,514 | 2.41% | 94,775,521 |
| 2020-07-08 | 2020-07-06 | 2.472 | 37,765,687 | +517,281 | 2.29% | 93,370,141 |
| 2020-07-07 | 2020-07-03 | 2.259 | 37,248,406 | +786,125 | 2.26% | 84,152,339 |
| 2020-07-06 | 2020-07-02 | 2.245 | 36,462,281 | +169,612 | 2.22% | 81,858,220 |
| 2020-07-03 | 2020-06-30 | 2.146 | 36,292,669 | +260,399 | 2.20% | 77,867,679 |
| 2020-07-02 | 2020-06-29 | 2.174 | 36,032,270 | +219,580 | 2.19% | 78,332,941 |
| 2020-06-24 | 2020-06-22 | 2.273 | 35,812,690 | +604,550 | 2.18% | 81,417,601 |
| 2020-06-23 | 2020-06-19 | 2.302 | 35,208,140 | +30,263 | 2.14% | 81,043,740 |
| 2020-06-22 | 2020-06-18 | 2.259 | 35,177,877 | -96,419 | 2.14% | 79,474,559 |
| 2020-06-19 | 2020-06-17 | 2.245 | 35,274,296 | +296,997 | 2.14% | 79,191,181 |
| 2020-06-18 | 2020-06-16 | 2.259 | 34,977,299 | +168,907 | 2.13% | 79,021,409 |
| 2020-06-17 | 2020-06-15 | 2.259 | 34,808,392 | +121,755 | 2.11% | 78,639,811 |
| 2020-06-16 | 2020-06-12 | 2.245 | 34,686,637 | +169,612 | 2.11% | 77,871,880 |
| 2020-06-15 | 2020-06-11 | 2.273 | 34,517,025 | +2,029,005 | 2.10% | 78,471,999 |
| 2020-06-12 | 2020-06-10 | 2.344 | 32,488,020 | +297,700 | 1.97% | 76,167,301 |
| 2020-06-11 | 2020-06-09 | 2.373 | 32,190,320 | -147,794 | 1.96% | 76,384,131 |
| 2020-06-10 | 2020-06-08 | 2.330 | 32,338,114 | +560,211 | 1.96% | 75,356,360 |
| 2020-06-09 | 2020-06-05 | 2.330 | 31,777,903 | +1,055,674 | 1.93% | 74,050,920 |
| 2020-06-08 | 2020-06-04 | 2.344 | 30,722,229 | +356,114 | 1.87% | 72,027,450 |
| 2020-06-05 | 2020-06-03 | 2.373 | 30,366,115 | -182,983 | 1.84% | 72,055,491 |
| 2020-06-04 | 2020-06-02 | 2.401 | 30,549,098 | +383,561 | 1.86% | 73,357,829 |
| 2020-06-03 | 2020-06-01 | 2.387 | 30,165,537 | -106,975 | 1.83% | 72,008,161 |
| 2020-06-02 | 2020-05-29 | 2.288 | 30,272,512 | -90,788 | 1.84% | 69,252,541 |
| 2020-06-01 | 2020-05-28 | 2.273 | 30,363,300 | +189,318 | 1.84% | 69,028,801 |
| 2020-05-29 | 2020-05-27 | 2.316 | 30,173,982 | +211,839 | 1.83% | 69,884,620 |
| 2020-05-28 | 2020-05-26 | 2.316 | 29,962,143 | +726,303 | 1.82% | 69,393,989 |
| 2020-05-27 | 2020-05-25 | 2.688 | 29,235,840 | -382,154 | 1.78% | 78,583,800 |
| 2020-05-26 | 2020-05-22 | 2.657 | 29,617,994 | +3,084,069 | 1.80% | 78,701,162 |
| 2020-05-25 | 2020-05-21 | 2.765 | 26,533,925 | +7,162 | 1.74% | 73,359,000 |
| 2020-05-22 | 2020-05-20 | 2.826 | 26,526,763 | +214,849 | 1.74% | 74,968,959 |
| 2020-05-21 | 2020-05-19 | 2.842 | 26,311,914 | +543,635 | 1.73% | 74,765,901 |
| 2020-05-20 | 2020-05-18 | 2.811 | 25,768,279 | +600,928 | 1.69% | 72,429,570 |
| 2020-05-19 | 2020-05-15 | 2.857 | 25,167,351 | -24,089 | 1.65% | 71,900,159 |
| 2020-05-18 | 2020-05-14 | 2.903 | 25,191,440 | +188,156 | 1.65% | 73,129,769 |
| 2020-05-15 | 2020-05-13 | 2.964 | 25,003,284 | +69,012 | 1.64% | 74,119,719 |
| 2020-05-14 | 2020-05-12 | 2.980 | 24,934,272 | +64,455 | 1.64% | 74,298,120 |
| 2020-05-13 | 2020-05-11 | 3.010 | 24,869,817 | -33,204 | 1.63% | 74,870,040 |
| 2020-05-12 | 2020-05-08 | 2.949 | 24,903,021 | -294,930 | 1.64% | 73,439,999 |
| 2020-05-11 | 2020-05-07 | 2.918 | 25,197,951 | +192,713 | 1.65% | 73,535,700 |
| 2020-05-08 | 2020-05-06 | 2.934 | 25,005,238 | +538,427 | 1.64% | 73,357,371 |
| 2020-04-29 | 2020-04-27 | 2.934 | 24,466,811 | +283,861 | 1.61% | 71,777,799 |
| 2020-04-28 | 2020-04-24 | 2.949 | 24,182,950 | +125,655 | 1.59% | 71,316,481 |
| 2020-04-27 | 2020-04-23 | 3.010 | 24,057,295 | -42,970 | 1.58% | 72,423,960 |
| 2020-04-24 | 2020-04-22 | 3.010 | 24,100,265 | +395,193 | 1.58% | 72,553,320 |
| 2020-04-23 | 2020-04-21 | 3.026 | 23,705,072 | +254,564 | 1.56% | 71,727,700 |
| 2020-04-22 | 2020-04-20 | 3.087 | 23,450,508 | +151,697 | 1.54% | 72,398,191 |
| 2020-04-21 | 2020-04-17 | 3.057 | 23,298,811 | +28,647 | 1.53% | 71,214,140 |
| 2020-04-20 | 2020-04-16 | 3.087 | 23,270,164 | -132,165 | 1.53% | 71,841,419 |
| 2020-04-17 | 2020-04-15 | 3.087 | 23,402,329 | +136,071 | 1.54% | 72,249,449 |
| 2020-04-16 | 2020-04-14 | 3.118 | 23,266,258 | -76,174 | 1.53% | 72,544,080 |
| 2020-04-15 | 2020-04-09 | 3.118 | 23,342,432 | +10,417 | 1.53% | 72,781,590 |
| 2020-04-14 | 2020-04-08 | 3.026 | 23,332,015 | +386,729 | 1.53% | 70,598,890 |
| 2020-04-09 | 2020-04-07 | 3.057 | 22,945,286 | +478,529 | 1.51% | 70,133,571 |
| 2020-04-03 | 2020-04-01 | 2.888 | 22,466,757 | +185,552 | 1.48% | 64,875,040 |
| 2020-04-02 | 2020-03-31 | 2.980 | 22,281,205 | -429,048 | 1.46% | 66,392,620 |
| 2020-04-01 | 2020-03-30 | 2.918 | 22,710,253 | +373,057 | 1.49% | 66,275,799 |
| 2020-03-31 | 2020-03-27 | 2.918 | 22,337,196 | +230,475 | 1.47% | 65,187,099 |
| 2020-03-30 | 2020-03-26 | 2.964 | 22,106,721 | -72,268 | 1.45% | 65,533,150 |
| 2020-03-27 | 2020-03-25 | 2.964 | 22,178,989 | +177,739 | 1.46% | 65,747,381 |
| 2020-03-26 | 2020-03-24 | 2.872 | 22,001,250 | +2,186,258 | 1.44% | 63,192,911 |
| 2020-03-25 | 2020-03-23 | 2.780 | 19,814,992 | +728,535 | 1.30% | 55,087,350 |
| 2020-03-24 | 2020-03-20 | 2.842 | 19,086,457 | +1,106,801 | 1.25% | 54,234,601 |
| 2020-03-23 | 2020-03-19 | 2.811 | 17,979,656 | +779,969 | 1.18% | 50,537,281 |
| 2020-03-20 | 2020-03-18 | 2.888 | 17,199,687 | +39,715 | 1.13% | 49,665,841 |
| 2020-03-19 | 2020-03-17 | 2.995 | 17,159,972 | +456,393 | 1.13% | 51,396,150 |
| 2020-03-18 | 2020-03-16 | 3.041 | 16,703,579 | +21,485 | 1.10% | 50,798,879 |
| 2020-03-17 | 2020-03-13 | 3.133 | 16,682,094 | +362,640 | 1.10% | 52,270,919 |
| 2020-03-16 | 2020-03-12 | 3.133 | 16,319,454 | +259,772 | 1.07% | 51,134,639 |
| 2020-03-13 | 2020-03-11 | 3.210 | 16,059,682 | +480,482 | 1.05% | 51,554,031 |
| 2020-03-12 | 2020-03-10 | 3.272 | 15,579,200 | -920,598 | 1.02% | 50,968,771 |
| 2020-03-11 | 2020-03-09 | 3.287 | 16,499,798 | -582,698 | 1.08% | 54,234,021 |
| 2020-03-10 | 2020-03-06 | 3.548 | 17,082,496 | -409,516 | 1.12% | 60,609,780 |
| 2020-03-09 | 2020-03-05 | 3.594 | 17,492,012 | -7,813 | 1.15% | 62,868,779 |
| 2020-03-06 | 2020-03-04 | 3.579 | 17,499,825 | +243,496 | 1.15% | 62,628,070 |
| 2020-03-05 | 2020-03-03 | 3.579 | 17,256,329 | +1,277,379 | 1.13% | 61,756,651 |
| 2020-03-04 | 2020-03-02 | 3.656 | 15,978,950 | +1,929,089 | 1.05% | 58,412,339 |
| 2020-03-03 | 2020-02-28 | 3.364 | 14,049,861 | +523,451 | 0.92% | 47,260,199 |
| 2020-03-02 | 2020-02-27 | 3.517 | 13,526,410 | -423,188 | 0.89% | 47,577,041 |
| 2020-02-28 | 2020-02-26 | 3.410 | 13,949,598 | +497,409 | 0.92% | 47,565,719 |
| 2020-02-27 | 2020-02-25 | 3.348 | 13,452,189 | -54,038 | 0.88% | 45,043,160 |
| 2020-02-26 | 2020-02-24 | 3.425 | 13,506,227 | -806,011 | 0.89% | 46,261,351 |
| 2020-02-25 | 2020-02-21 | 3.471 | 14,312,238 | -40,366 | 0.94% | 49,681,579 |
| 2020-02-24 | 2020-02-20 | 3.517 | 14,352,604 | +19,532 | 0.94% | 50,483,050 |
| 2020-02-21 | 2020-02-19 | 3.502 | 14,333,072 | -148,442 | 0.94% | 50,194,199 |
| 2020-02-20 | 2020-02-18 | 3.441 | 14,481,514 | -4,557 | 0.95% | 49,824,321 |
| 2020-02-19 | 2020-02-17 | 3.502 | 14,486,071 | -543,635 | 0.95% | 50,729,999 |
| 2020-02-18 | 2020-02-14 | 3.533 | 15,029,706 | +167,323 | 0.99% | 53,095,501 |
| 2020-02-17 | 2020-02-13 | 3.410 | 14,862,383 | -21,485 | 0.98% | 50,678,158 |
| 2020-02-14 | 2020-02-12 | 3.394 | 14,883,868 | +76,825 | 0.98% | 50,522,809 |
| 2020-02-13 | 2020-02-11 | 3.364 | 14,807,043 | -60,549 | 0.97% | 49,807,169 |
| 2020-02-12 | 2020-02-10 | 3.364 | 14,867,592 | -61,851 | 0.98% | 50,010,840 |
| 2020-02-11 | 2020-02-07 | 3.318 | 14,929,443 | +647,153 | 0.98% | 49,530,961 |
| 2020-02-10 | 2020-02-06 | 3.348 | 14,282,290 | -7,812 | 0.94% | 47,822,661 |
| 2020-02-07 | 2020-02-05 | 3.287 | 14,290,102 | +63,152 | 0.94% | 46,970,859 |
| 2020-02-06 | 2020-02-04 | 3.256 | 14,226,950 | +91,149 | 0.93% | 46,326,242 |
| 2020-02-05 | 2020-02-03 | 3.195 | 14,135,801 | +134,769 | 0.93% | 45,160,959 |
| 2020-01-23 | 2020-01-21 | 3.517 | 14,001,032 | +333,994 | 0.92% | 49,246,450 |
| 2020-01-22 | 2020-01-20 | 3.686 | 13,667,038 | +57,293 | 0.90% | 50,380,798 |
| 2020-01-21 | 2020-01-17 | 3.732 | 13,609,745 | -147,140 | 0.89% | 50,796,719 |
| 2020-01-20 | 2020-01-16 | 3.686 | 13,756,885 | +34,507 | 0.90% | 50,712,001 |
| 2020-01-17 | 2020-01-15 | 3.671 | 13,722,378 | -19,532 | 0.90% | 50,374,028 |
| 2020-01-16 | 2020-01-14 | 3.748 | 13,741,910 | +610,693 | 0.90% | 51,501,079 |
| 2020-01-15 | 2020-01-13 | 3.763 | 13,131,217 | +138,676 | 0.86% | 49,414,052 |
| 2020-01-14 | 2020-01-10 | 3.778 | 12,992,541 | +74,221 | 0.85% | 49,091,760 |
| 2020-01-13 | 2020-01-09 | 3.840 | 12,918,320 | -50,132 | 0.85% | 49,604,999 |
| 2020-01-10 | 2020-01-08 | 3.778 | 12,968,452 | -1,918,672 | 0.85% | 49,000,741 |
| 2020-01-09 | 2020-01-07 | 3.917 | 14,887,124 | -238,287 | 0.98% | 58,308,301 |
| 2020-01-08 | 2020-01-06 | 3.825 | 15,125,411 | +2,252,014 | 0.99% | 57,847,678 |
| 2020-01-07 | 2020-01-03 | 3.886 | 12,873,397 | -269,539 | 0.85% | 50,025,690 |
| 2020-01-06 | 2020-01-02 | 3.917 | 13,142,936 | -286,466 | 0.86% | 51,476,851 |
| 2020-01-03 | 2019-12-31 | 3.671 | 13,429,402 | +80,732 | 0.88% | 49,298,531 |
| 2020-01-02 | 2019-12-27 | 3.579 | 13,348,670 | -56,643 | 0.88% | 47,771,989 |
| 2019-12-30 | 2019-12-24 | 3.502 | 13,405,313 | -29,948 | 0.88% | 46,945,201 |
| 2019-12-27 | 2019-12-20 | 3.502 | 13,435,261 | -498,061 | 0.88% | 47,050,079 |
| 2019-12-23 | 2019-12-19 | 3.502 | 13,933,322 | -21,485 | 0.92% | 48,794,281 |
| 2019-12-20 | 2019-12-18 | 3.517 | 13,954,807 | +65,106 | 0.92% | 49,083,861 |
| 2019-12-19 | 2019-12-17 | 3.517 | 13,889,701 | +104,170 | 0.91% | 48,854,861 |
| 2019-12-18 | 2019-12-16 | 3.487 | 13,785,531 | -435,559 | 0.91% | 48,064,979 |
| 2019-12-17 | 2019-12-13 | 3.471 | 14,221,090 | +20,834 | 0.93% | 49,365,180 |
| 2019-12-16 | 2019-12-12 | 3.441 | 14,200,256 | -1,903,047 | 0.93% | 48,856,640 |
| 2019-12-13 | 2019-12-11 | 3.456 | 16,103,303 | -235,683 | 1.06% | 55,651,501 |
| 2019-12-12 | 2019-12-10 | 3.394 | 16,338,986 | +353,525 | 1.07% | 55,462,160 |
| 2019-12-11 | 2019-12-09 | 3.379 | 15,985,461 | -14,974 | 1.05% | 54,016,600 |
| 2019-12-10 | 2019-12-06 | 3.348 | 16,000,435 | +366,546 | 1.05% | 53,575,679 |
| 2019-12-09 | 2019-12-05 | 3.302 | 15,633,889 | +15,626 | 1.03% | 51,627,951 |
| 2019-12-06 | 2019-12-04 | 3.272 | 15,618,263 | +46,876 | 1.03% | 51,096,569 |
| 2019-12-05 | 2019-12-03 | 3.302 | 15,571,387 | +70,965 | 1.02% | 51,421,550 |
| 2019-12-04 | 2019-12-02 | 3.302 | 15,500,422 | +317,717 | 1.02% | 51,187,201 |
| 2019-12-03 | 2019-11-29 | 3.318 | 15,182,705 | +350,270 | 1.00% | 50,371,201 |
| 2019-12-02 | 2019-11-28 | 3.394 | 14,832,435 | -132,165 | 0.97% | 50,348,221 |
| 2019-11-29 | 2019-11-27 | 3.410 | 14,964,600 | +633,481 | 0.98% | 51,026,701 |
| 2019-11-28 | 2019-11-26 | 3.471 | 14,331,119 | -60,549 | 0.94% | 49,747,120 |
| 2019-11-27 | 2019-11-25 | 3.348 | 14,391,668 | +203,131 | 0.95% | 48,188,902 |
| 2019-11-26 | 2019-11-22 | 3.256 | 14,188,537 | +26,693 | 0.93% | 46,201,160 |
| 2019-11-25 | 2019-11-21 | 3.241 | 14,161,844 | +341,156 | 0.93% | 45,896,721 |
| 2019-11-22 | 2019-11-20 | 3.287 | 13,820,688 | +14,323 | 0.91% | 45,427,918 |
| 2019-11-21 | 2019-11-19 | 3.287 | 13,806,365 | +880,883 | 0.91% | 45,380,839 |
| 2019-11-20 | 2019-11-18 | 3.256 | 12,925,482 | -231,126 | 0.85% | 42,088,361 |
| 2019-11-19 | 2019-11-15 | 3.179 | 13,156,608 | +106,123 | 0.86% | 41,830,560 |
| 2019-11-18 | 2019-11-14 | 3.241 | 13,050,485 | +93,752 | 0.86% | 42,294,949 |
| 2019-11-15 | 2019-11-13 | 3.256 | 12,956,733 | +304,045 | 0.85% | 42,190,121 |
| 2019-11-14 | 2019-11-12 | 3.302 | 12,652,688 | +123,050 | 0.83% | 41,783,100 |
| 2019-11-13 | 2019-11-11 | 3.318 | 12,529,638 | +106,123 | 0.82% | 41,569,201 |
| 2019-11-12 | 2019-11-08 | 3.441 | 12,423,515 | +45,574 | 0.82% | 42,743,680 |
| 2019-11-11 | 2019-11-07 | 3.456 | 12,377,941 | +61,851 | 0.81% | 42,777,000 |
| 2019-11-08 | 2019-11-06 | 3.456 | 12,316,090 | +233,079 | 0.81% | 42,563,249 |
| 2019-11-07 | 2019-11-05 | 3.487 | 12,083,011 | -410,167 | 0.79% | 42,128,930 |
| 2019-11-06 | 2019-11-04 | 3.441 | 12,493,178 | -258,471 | 0.82% | 42,983,359 |
| 2019-11-05 | 2019-11-01 | 3.394 | 12,751,649 | -95,706 | 0.84% | 43,285,060 |
| 2019-11-04 | 2019-10-31 | 3.456 | 12,847,355 | -4,557 | 0.84% | 44,399,251 |
| 2019-11-01 | 2019-10-30 | 3.563 | 12,851,912 | +176,437 | 0.84% | 45,796,800 |
| 2019-10-31 | 2019-10-29 | 3.625 | 12,675,475 | +209,641 | 0.83% | 45,946,840 |
| 2019-10-30 | 2019-10-28 | 3.671 | 12,465,834 | -42,319 | 0.82% | 45,761,330 |
| 2019-10-29 | 2019-10-25 | 3.579 | 12,508,153 | +30,600 | 0.82% | 44,763,961 |
| 2019-10-28 | 2019-10-24 | 3.610 | 12,477,553 | +114,586 | 0.82% | 45,037,750 |
| 2019-10-25 | 2019-10-23 | 3.579 | 12,362,967 | -31,901 | 0.81% | 44,244,372 |
| 2019-10-24 | 2019-10-22 | 3.563 | 12,394,868 | -98,961 | 0.81% | 44,168,158 |
| 2019-10-23 | 2019-10-21 | 3.563 | 12,493,829 | +73,569 | 0.82% | 44,520,798 |
| 2019-10-22 | 2019-10-18 | 3.563 | 12,420,260 | +42,970 | 0.82% | 44,258,641 |
| 2019-10-21 | 2019-10-17 | 3.594 | 12,377,290 | +11,719 | 0.81% | 44,485,741 |
| 2019-10-18 | 2019-10-16 | 3.579 | 12,365,571 | +792,991 | 0.81% | 44,253,691 |
| 2019-10-17 | 2019-10-15 | 3.579 | 11,572,580 | +12,370 | 0.76% | 41,415,748 |
| 2019-10-16 | 2019-10-14 | 3.610 | 11,560,210 | +2,604 | 0.76% | 41,726,599 |
| 2019-10-15 | 2019-10-11 | 3.610 | 11,557,606 | -26,042 | 0.76% | 41,717,200 |
| 2019-10-14 | 2019-10-10 | 3.563 | 11,583,648 | +126,956 | 0.76% | 41,277,438 |
| 2019-10-11 | 2019-10-09 | 3.471 | 11,456,692 | +20,183 | 0.75% | 39,769,220 |
| 2019-10-10 | 2019-10-08 | 3.471 | 11,436,509 | -6,511 | 0.75% | 39,699,160 |
| 2019-09-30 | 2019-09-26 | 3.533 | 11,443,020 | -25,391 | 0.75% | 40,424,801 |
| 2019-09-27 | 2019-09-25 | 3.502 | 11,468,411 | +12,370 | 0.75% | 40,162,200 |
| 2019-09-26 | 2019-09-24 | 3.610 | 11,456,041 | -6,510 | 0.75% | 41,350,601 |
| 2019-09-25 | 2019-09-23 | 3.579 | 11,462,551 | +14,323 | 0.75% | 41,021,979 |
| 2019-09-24 | 2019-09-20 | 3.594 | 11,448,228 | +2,604 | 0.75% | 41,146,560 |
| 2019-09-23 | 2019-09-19 | 3.610 | 11,445,624 | +21,485 | 0.75% | 41,313,001 |
| 2019-09-20 | 2019-09-18 | 3.610 | 11,424,139 | +98,961 | 0.75% | 41,235,450 |
| 2019-09-19 | 2019-09-17 | 3.610 | 11,325,178 | +77,476 | 0.74% | 40,878,250 |
| 2019-09-18 | 2019-09-16 | 3.717 | 11,247,702 | -33,855 | 0.74% | 41,807,921 |
| 2019-09-12 | 2019-09-10 | 3.563 | 11,281,557 | +102,216 | 0.74% | 40,200,960 |
| 2019-09-11 | 2019-09-09 | 3.579 | 11,179,341 | +100,915 | 0.73% | 40,008,432 |
| 2019-09-10 | 2019-09-06 | 3.594 | 11,078,426 | -72,919 | 0.73% | 39,817,439 |
| 2019-09-09 | 2019-09-05 | 3.533 | 11,151,345 | +109,378 | 0.73% | 39,394,400 |
| 2019-09-06 | 2019-09-04 | 3.456 | 11,041,967 | -182,948 | 0.73% | 38,160,000 |
| 2019-09-05 | 2019-09-03 | 3.379 | 11,224,915 | -13,672 | 0.74% | 37,930,201 |
| 2019-09-04 | 2019-09-02 | 3.441 | 11,238,587 | -248,705 | 0.74% | 38,666,880 |
| 2019-09-03 | 2019-08-30 | 3.425 | 11,487,292 | -113,284 | 0.75% | 39,346,121 |
| 2019-09-02 | 2019-08-29 | 3.379 | 11,600,576 | +132,816 | 0.76% | 39,199,600 |
| 2019-08-30 | 2019-08-28 | 3.394 | 11,467,760 | -272,143 | 0.75% | 38,926,940 |
| 2019-08-29 | 2019-08-27 | 3.348 | 11,739,903 | +1,302 | 0.77% | 39,309,761 |
| 2019-08-28 | 2019-08-26 | 3.287 | 11,738,601 | +36,460 | 0.77% | 38,584,201 |
| 2019-08-27 | 2019-08-23 | 3.348 | 11,702,141 | +8,464 | 0.77% | 39,183,319 |
| 2019-08-26 | 2019-08-22 | 3.348 | 11,693,677 | -5,860 | 0.77% | 39,154,978 |
| 2019-08-23 | 2019-08-21 | 3.348 | 11,699,537 | -32,553 | 0.77% | 39,174,600 |
| 2019-08-22 | 2019-08-20 | 3.364 | 11,732,090 | -11,719 | 0.77% | 39,463,800 |
| 2019-08-21 | 2019-08-19 | 3.379 | 11,743,809 | -246,100 | 0.77% | 39,683,600 |
| 2019-08-20 | 2019-08-16 | 3.226 | 11,989,909 | +16,276 | 0.79% | 38,673,598 |
| 2019-08-19 | 2019-08-15 | 3.256 | 11,973,633 | -65,106 | 0.79% | 38,988,920 |
| 2019-08-16 | 2019-08-14 | 3.164 | 12,038,739 | -136,722 | 0.79% | 38,091,460 |
| 2019-08-15 | 2019-08-13 | 3.149 | 12,175,461 | +22,787 | 0.80% | 38,337,049 |
| 2019-08-14 | 2019-08-12 | 3.256 | 12,152,674 | +192,062 | 0.80% | 39,571,919 |
| 2019-08-13 | 2019-08-09 | 3.272 | 11,960,612 | +462,252 | 0.79% | 39,130,231 |
| 2019-08-12 | 2019-08-08 | 3.364 | 11,498,360 | -70,965 | 0.76% | 38,677,591 |
| 2019-08-09 | 2019-08-07 | 3.318 | 11,569,325 | -177,088 | 0.76% | 38,383,200 |
| 2019-08-08 | 2019-08-06 | 3.272 | 11,746,413 | -67,710 | 0.77% | 38,429,459 |
| 2019-08-07 | 2019-08-05 | 3.318 | 11,814,123 | +259,121 | 0.78% | 39,195,358 |
| 2019-08-06 | 2019-08-02 | 3.471 | 11,555,002 | -79,429 | 0.76% | 40,110,481 |
| 2019-08-05 | 2019-08-01 | 3.579 | 11,634,431 | +11,068 | 0.76% | 41,637,100 |
| 2019-08-02 | 2019-07-31 | 3.533 | 11,623,363 | +37,761 | 0.76% | 41,061,900 |
| 2019-08-01 | 2019-07-30 | 3.594 | 11,585,602 | -27,995 | 0.76% | 41,640,301 |
| 2019-07-31 | 2019-07-29 | 3.563 | 11,613,597 | +36,459 | 0.76% | 41,384,159 |
| 2019-07-30 | 2019-07-26 | 3.594 | 11,577,138 | -51,434 | 0.76% | 41,609,881 |
| 2019-07-29 | 2019-07-25 | 3.625 | 11,628,572 | +127,608 | 0.76% | 42,151,962 |
| 2019-07-26 | 2019-07-24 | 3.671 | 11,500,964 | +7,162 | 0.76% | 42,219,350 |
| 2019-07-25 | 2019-07-23 | 3.671 | 11,493,802 | +14,974 | 0.75% | 42,193,059 |
| 2019-07-24 | 2019-07-22 | 3.717 | 11,478,828 | -22,136 | 0.75% | 42,667,020 |
| 2019-07-23 | 2019-07-19 | 3.778 | 11,500,964 | -121,748 | 0.76% | 43,455,900 |
| 2019-07-22 | 2019-07-18 | 3.778 | 11,622,712 | +94,404 | 0.76% | 43,915,920 |
| 2019-07-19 | 2019-07-17 | 3.840 | 11,528,308 | -35,809 | 0.76% | 44,267,498 |
| 2019-07-18 | 2019-07-16 | 3.825 | 11,564,117 | -98,310 | 0.76% | 44,227,381 |
| 2019-07-17 | 2019-07-15 | 3.702 | 11,662,427 | +67,059 | 0.77% | 43,170,331 |
| 2019-07-16 | 2019-07-12 | 3.671 | 11,595,368 | +2,605 | 0.76% | 42,565,902 |
| 2019-07-15 | 2019-07-11 | 3.748 | 11,592,763 | -62,502 | 0.76% | 43,446,639 |
| 2019-07-12 | 2019-07-10 | 3.748 | 11,655,265 | +27,996 | 0.77% | 43,680,880 |
| 2019-07-11 | 2019-07-09 | 3.748 | 11,627,269 | -115,238 | 0.76% | 43,575,958 |
| 2019-07-10 | 2019-07-08 | 3.778 | 11,742,507 | -8,464 | 0.77% | 44,368,560 |
| 2019-07-09 | 2019-07-05 | 3.901 | 11,750,971 | -111,982 | 0.77% | 45,844,461 |
| 2019-07-08 | 2019-07-04 | 3.901 | 11,862,953 | -35,157 | 0.78% | 46,281,340 |
| 2019-07-05 | 2019-07-03 | 3.932 | 11,898,110 | -22,787 | 0.78% | 46,784,000 |
| 2019-07-04 | 2019-07-02 | 3.947 | 11,920,897 | -72,919 | 0.78% | 47,056,699 |
| 2019-07-03 | 2019-06-28 | 3.855 | 11,993,816 | +38,413 | 0.79% | 46,239,221 |
| 2019-06-28 | 2019-06-26 | 3.809 | 11,955,403 | +6,510 | 0.79% | 45,540,239 |
| 2019-06-27 | 2019-06-25 | 3.763 | 11,948,893 | -116,539 | 0.78% | 44,964,851 |
| 2019-06-26 | 2019-06-24 | 3.794 | 12,065,432 | -82,034 | 0.79% | 45,774,039 |
| 2019-06-25 | 2019-06-21 | 3.809 | 12,147,466 | -31,251 | 0.80% | 46,271,841 |
| 2019-06-24 | 2019-06-20 | 3.778 | 12,178,717 | +31,251 | 0.80% | 46,016,761 |
| 2019-06-21 | 2019-06-19 | 3.778 | 12,147,466 | -135,420 | 0.80% | 45,898,681 |
| 2019-06-20 | 2019-06-18 | 3.671 | 12,282,886 | -16,277 | 0.81% | 45,089,739 |
| 2019-06-19 | 2019-06-17 | 3.610 | 12,299,163 | -3,906 | 0.81% | 44,393,851 |
| 2019-06-18 | 2019-06-14 | 3.702 | 12,303,069 | -37,110 | 0.81% | 45,541,770 |
| 2019-06-17 | 2019-06-13 | 3.686 | 12,340,179 | +59,246 | 0.81% | 45,489,598 |
| 2019-06-14 | 2019-06-12 | 3.702 | 12,280,933 | -5,209 | 0.81% | 45,459,830 |
| 2019-06-13 | 2019-06-11 | 3.794 | 12,286,142 | -196,619 | 0.81% | 46,611,372 |
| 2019-06-12 | 2019-06-10 | 3.594 | 12,482,761 | +26,042 | 0.82% | 44,864,818 |
| 2019-06-10 | 2019-06-05 | 3.548 | 12,456,719 | -29,298 | 0.82% | 44,197,230 |
| 2019-06-06 | 2019-06-04 | 3.502 | 12,486,017 | +35,157 | 0.82% | 43,725,841 |
| 2019-06-05 | 2019-06-03 | 3.594 | 12,450,860 | +51,434 | 0.82% | 44,750,162 |
| 2019-06-04 | 2019-05-31 | 3.640 | 12,399,426 | +5,209 | 0.81% | 45,136,651 |
| 2019-06-03 | 2019-05-30 | 3.594 | 12,394,217 | -57,945 | 0.81% | 44,546,579 |
| 2019-05-31 | 2019-05-29 | 3.548 | 12,452,162 | -12,370 | 0.82% | 44,181,061 |
| 2019-05-30 | 2019-05-28 | 3.594 | 12,464,532 | -304,045 | 0.82% | 44,799,301 |
| 2019-05-29 | 2019-05-27 | 3.456 | 12,768,577 | +255,867 | 0.84% | 44,127,002 |
| 2019-05-28 | 2019-05-24 | 3.456 | 12,512,710 | -18,230 | 0.82% | 43,242,749 |
| 2019-05-27 | 2019-05-23 | 3.441 | 12,530,940 | +369,802 | 0.82% | 43,113,281 |
| 2019-05-24 | 2019-05-22 | 3.563 | 12,161,138 | +39,715 | 0.80% | 43,335,280 |
| 2019-05-23 | 2019-05-21 | 3.787 | 12,121,423 | -40,366 | 0.80% | 45,898,947 |
| 2019-05-22 | 2019-05-20 | 3.708 | 12,161,789 | +395,658 | 0.80% | 45,092,384 |
| 2019-05-21 | 2019-05-17 | 3.834 | 11,766,131 | +102,044 | 0.79% | 45,110,519 |
| 2019-05-20 | 2019-05-16 | 3.850 | 11,664,087 | -77,959 | 0.79% | 44,903,319 |
| 2019-05-17 | 2019-05-15 | 3.850 | 11,742,046 | +121,058 | 0.79% | 45,203,439 |
| 2019-05-16 | 2019-05-14 | 3.865 | 11,620,988 | +53,874 | 0.78% | 44,920,751 |
| 2019-05-15 | 2019-05-10 | 3.976 | 11,567,114 | +18,381 | 0.78% | 45,990,002 |
| 2019-05-14 | 2019-05-09 | 3.929 | 11,548,733 | -36,127 | 0.78% | 45,370,290 |
| 2019-05-10 | 2019-05-08 | 4.055 | 11,584,860 | +39,930 | 0.78% | 46,974,458 |
| 2019-05-09 | 2019-05-07 | 4.118 | 11,544,930 | +6,972 | 0.78% | 47,541,150 |
| 2019-05-08 | 2019-05-06 | 4.134 | 11,537,958 | -913,961 | 0.78% | 47,694,480 |
| 2019-04-30 | 2019-04-26 | 4.402 | 12,451,919 | -5,070 | 0.84% | 54,812,342 |
| 2019-04-29 | 2019-04-25 | 4.355 | 12,456,989 | +8,240 | 0.84% | 54,245,040 |
| 2019-04-26 | 2019-04-24 | 4.465 | 12,448,749 | +43,099 | 0.84% | 55,584,028 |
| 2019-04-25 | 2019-04-23 | 4.481 | 12,405,650 | -541,278 | 0.84% | 55,587,320 |
| 2019-04-24 | 2019-04-18 | 4.686 | 12,946,928 | -658,533 | 0.87% | 60,668,192 |
| 2019-04-23 | 2019-04-17 | 4.717 | 13,605,461 | -1,985,107 | 0.92% | 64,183,341 |
| 2019-04-18 | 2019-04-16 | 4.733 | 15,590,568 | -913,326 | 1.05% | 73,794,002 |
| 2019-04-17 | 2019-04-15 | 4.765 | 16,503,894 | -212,328 | 1.11% | 78,637,779 |
| 2019-04-16 | 2019-04-12 | 4.781 | 16,716,222 | -7,606 | 1.13% | 79,913,220 |
| 2019-04-15 | 2019-04-11 | 4.765 | 16,723,828 | -1,536,366 | 1.13% | 79,685,721 |
| 2019-04-12 | 2019-04-10 | 4.844 | 18,260,194 | +289,019 | 1.23% | 88,446,700 |
| 2019-04-11 | 2019-04-09 | 4.796 | 17,971,175 | +1,121,852 | 1.21% | 86,196,161 |
| 2019-04-10 | 2019-04-08 | 4.812 | 16,849,323 | -207,257 | 1.14% | 81,081,199 |
| 2019-04-09 | 2019-04-04 | 4.623 | 17,056,580 | -107,115 | 1.15% | 78,849,228 |
| 2019-04-08 | 2019-04-03 | 4.623 | 17,163,695 | +395,500 | 1.16% | 79,344,400 |
| 2019-04-04 | 2019-04-02 | 4.591 | 16,768,195 | -2,099,827 | 1.13% | 76,986,961 |
| 2019-04-03 | 2019-04-01 | 4.623 | 18,868,022 | +134,369 | 1.27% | 87,223,169 |
| 2019-04-02 | 2019-03-29 | 4.544 | 18,733,653 | +2,135,320 | 1.26% | 85,124,158 |
| 2019-04-01 | 2019-03-28 | 4.402 | 16,598,333 | +3,803 | 1.12% | 73,064,522 |
| 2019-03-29 | 2019-03-27 | 4.386 | 16,594,530 | -505,784 | 1.12% | 72,785,961 |
| 2019-03-28 | 2019-03-26 | 4.370 | 17,100,314 | -3,169 | 1.15% | 74,734,602 |
| 2019-03-27 | 2019-03-25 | 4.418 | 17,103,483 | +85,565 | 1.15% | 75,558,001 |
| 2019-03-26 | 2019-03-22 | 4.560 | 17,017,918 | +116,622 | 1.15% | 77,596,501 |
| 2019-03-25 | 2019-03-21 | 4.481 | 16,901,296 | +356,838 | 1.14% | 75,731,440 |
| 2019-03-22 | 2019-03-20 | 4.402 | 16,544,458 | -26,621 | 1.12% | 72,827,368 |
| 2019-03-21 | 2019-03-19 | 4.402 | 16,571,079 | +45,635 | 1.12% | 72,944,552 |
| 2019-03-20 | 2019-03-18 | 4.465 | 16,525,444 | +260,498 | 1.11% | 73,786,590 |
| 2019-03-19 | 2019-03-15 | 4.544 | 16,264,946 | +240,215 | 1.10% | 73,906,559 |
| 2019-03-18 | 2019-03-14 | 4.481 | 16,024,731 | +141,975 | 1.08% | 71,803,722 |
| 2019-03-15 | 2019-03-13 | 4.544 | 15,882,756 | +96,974 | 1.07% | 72,169,920 |
| 2019-03-14 | 2019-03-12 | 4.607 | 15,785,782 | +17,746 | 1.06% | 72,725,518 |
| 2019-03-13 | 2019-03-11 | 4.512 | 15,768,036 | +84,931 | 1.06% | 71,151,081 |
| 2019-03-12 | 2019-03-08 | 4.528 | 15,683,105 | -171,763 | 1.06% | 71,015,282 |
| 2019-03-11 | 2019-03-07 | 4.686 | 15,854,868 | -83,664 | 1.07% | 74,294,549 |
| 2019-03-08 | 2019-03-06 | 4.781 | 15,938,532 | +32,959 | 1.08% | 76,195,411 |
| 2019-03-07 | 2019-03-05 | 4.796 | 15,905,573 | -198,384 | 1.07% | 76,288,798 |
| 2019-03-06 | 2019-03-04 | 4.812 | 16,103,957 | -240,216 | 1.09% | 77,494,398 |
| 2019-03-05 | 2019-03-01 | 4.639 | 16,344,173 | +522,897 | 1.10% | 75,813,780 |
| 2019-03-04 | 2019-02-28 | 4.544 | 15,821,276 | +245,920 | 1.07% | 71,890,560 |
| 2019-03-01 | 2019-02-27 | 4.528 | 15,575,356 | +884,171 | 1.05% | 70,527,380 |
| 2019-02-28 | 2019-02-26 | 4.512 | 14,691,185 | +35,494 | 0.99% | 66,291,940 |
| 2019-02-27 | 2019-02-25 | 4.512 | 14,655,691 | -147,679 | 0.99% | 66,131,778 |
| 2019-02-26 | 2019-02-22 | 4.386 | 14,803,370 | +88,734 | 1.00% | 64,929,680 |
| 2019-02-25 | 2019-02-21 | 4.370 | 14,714,636 | -309,302 | 0.99% | 64,308,320 |
| 2019-02-22 | 2019-02-20 | 4.370 | 15,023,938 | -248,455 | 1.01% | 65,660,082 |
| 2019-02-21 | 2019-02-19 | 4.307 | 15,272,393 | +12,676 | 1.03% | 65,782,081 |
| 2019-02-20 | 2019-02-18 | 4.370 | 15,259,717 | +125,496 | 1.03% | 66,690,522 |
| 2019-02-19 | 2019-02-15 | 4.244 | 15,134,221 | -81,128 | 1.02% | 64,231,819 |
| 2019-02-18 | 2019-02-14 | 4.355 | 15,215,349 | +72,254 | 1.03% | 66,256,558 |
| 2019-02-15 | 2019-02-13 | 4.386 | 15,143,095 | +381,557 | 1.02% | 66,419,762 |
| 2019-02-14 | 2019-02-12 | 4.276 | 14,761,538 | -24,085 | 1.00% | 63,115,898 |
| 2019-02-13 | 2019-02-11 | 4.276 | 14,785,623 | -37,395 | 1.00% | 63,218,879 |
| 2019-02-01 | 2019-01-30 | 4.197 | 14,823,018 | -301,696 | 1.00% | 62,209,419 |
| 2019-01-31 | 2019-01-29 | 4.134 | 15,124,714 | -25,353 | 1.02% | 62,521,060 |
| 2019-01-30 | 2019-01-28 | 4.149 | 15,150,067 | +60,213 | 1.02% | 62,864,892 |
| 2019-01-29 | 2019-01-25 | 4.118 | 15,089,854 | +111,551 | 1.02% | 62,138,879 |
| 2019-01-28 | 2019-01-24 | 4.039 | 14,978,303 | -29,155 | 1.01% | 60,497,920 |
| 2019-01-24 | 2019-01-22 | 3.992 | 15,007,458 | -356,204 | 1.01% | 59,905,339 |
| 2019-01-23 | 2019-01-21 | 4.039 | 15,363,662 | -48,804 | 1.04% | 62,054,400 |
| 2019-01-22 | 2019-01-18 | 4.007 | 15,412,466 | +10,141 | 1.04% | 61,765,181 |
| 2019-01-21 | 2019-01-17 | 4.007 | 15,402,325 | +38,029 | 1.04% | 61,724,541 |
| 2019-01-18 | 2019-01-16 | 4.071 | 15,364,296 | -202,187 | 1.04% | 62,541,780 |
| 2019-01-17 | 2019-01-15 | 3.992 | 15,566,483 | -17,113 | 1.05% | 62,136,801 |
| 2019-01-16 | 2019-01-14 | 3.913 | 15,583,596 | -48,170 | 1.05% | 60,975,761 |
| 2019-01-15 | 2019-01-11 | 3.850 | 15,631,766 | +25,353 | 1.05% | 60,177,722 |
| 2019-01-14 | 2019-01-10 | 3.834 | 15,606,413 | -197,750 | 1.05% | 59,833,890 |
| 2019-01-11 | 2019-01-09 | 3.850 | 15,804,163 | -65,917 | 1.07% | 60,841,400 |
| 2019-01-10 | 2019-01-08 | 3.708 | 15,870,080 | -3,169 | 1.07% | 58,841,651 |
| 2019-01-09 | 2019-01-07 | 3.723 | 15,873,249 | -5,070 | 1.07% | 59,103,840 |
| 2019-01-08 | 2019-01-04 | 3.660 | 15,878,319 | +27,254 | 1.07% | 58,120,639 |
| 2019-01-07 | 2019-01-03 | 3.723 | 15,851,065 | +39,296 | 1.07% | 59,021,239 |
| 2019-01-04 | 2019-01-02 | 3.865 | 15,811,769 | -70,353 | 1.07% | 61,120,150 |
| 2018-12-28 | 2018-12-24 | 3.787 | 15,882,122 | -24,085 | 1.07% | 60,139,199 |
| 2018-12-27 | 2018-12-20 | 3.976 | 15,906,207 | -16,479 | 1.07% | 63,241,919 |
| 2018-12-21 | 2018-12-19 | 4.007 | 15,922,686 | -11,409 | 1.07% | 63,809,878 |
| 2018-12-20 | 2018-12-18 | 4.007 | 15,934,095 | +23,451 | 1.07% | 63,855,600 |
| 2018-12-19 | 2018-12-17 | 4.149 | 15,910,644 | -70,353 | 1.07% | 66,020,890 |
| 2018-12-18 | 2018-12-14 | 3.976 | 15,980,997 | +44,367 | 1.08% | 63,539,279 |
| 2018-12-17 | 2018-12-13 | 4.055 | 15,936,630 | -160,355 | 1.08% | 64,620,079 |
| 2018-12-14 | 2018-12-12 | 3.897 | 16,096,985 | -96,974 | 1.09% | 62,730,589 |
| 2018-12-13 | 2018-12-11 | 3.897 | 16,193,959 | -125,495 | 1.09% | 63,108,500 |
| 2018-12-12 | 2018-12-10 | 3.944 | 16,319,454 | +444,937 | 1.10% | 64,369,999 |
| 2018-12-11 | 2018-12-07 | 4.007 | 15,874,517 | +115,989 | 1.07% | 63,616,842 |
| 2018-12-10 | 2018-12-06 | 3.992 | 15,758,528 | -107,749 | 1.06% | 62,903,388 |
| 2018-12-07 | 2018-12-05 | 4.086 | 15,866,277 | +1,600,382 | 1.07% | 64,835,470 |
| 2018-12-06 | 2018-12-04 | 4.086 | 14,265,895 | +7,605 | 0.96% | 58,295,718 |
| 2018-12-05 | 2018-12-03 | 4.039 | 14,258,290 | -297,892 | 0.96% | 57,589,761 |
| 2018-12-04 | 2018-11-30 | 3.976 | 14,556,182 | -46,903 | 0.98% | 57,874,318 |
| 2018-12-03 | 2018-11-29 | 3.944 | 14,603,085 | -116,622 | 0.99% | 57,600,001 |
| 2018-11-30 | 2018-11-28 | 3.944 | 14,719,707 | -91,903 | 0.99% | 58,060,002 |
| 2018-11-29 | 2018-11-27 | 3.944 | 14,811,610 | -46,268 | 1.00% | 58,422,501 |
| 2018-11-28 | 2018-11-26 | 3.944 | 14,857,878 | +510,854 | 1.00% | 58,604,999 |
| 2018-11-27 | 2018-11-23 | 3.929 | 14,347,024 | +12,043 | 0.97% | 56,363,641 |
| 2018-11-26 | 2018-11-22 | 4.007 | 14,334,981 | +12,676 | 0.97% | 57,447,179 |
| 2018-11-23 | 2018-11-21 | 4.023 | 14,322,305 | +235,145 | 0.97% | 57,622,350 |
| 2018-11-22 | 2018-11-20 | 3.944 | 14,087,160 | -131,833 | 0.95% | 55,565,001 |
| 2018-11-21 | 2018-11-19 | 4.134 | 14,218,993 | +260,498 | 0.96% | 58,777,079 |
| 2018-11-20 | 2018-11-16 | 3.802 | 13,958,495 | -117,890 | 0.94% | 53,075,428 |
| 2018-11-19 | 2018-11-15 | 3.802 | 14,076,385 | +17,747 | 0.95% | 53,523,690 |
| 2018-11-16 | 2018-11-14 | 3.739 | 14,058,638 | +327,048 | 0.95% | 52,568,969 |
| 2018-11-15 | 2018-11-13 | 3.708 | 13,731,590 | -5,070 | 0.93% | 50,912,750 |
| 2018-11-14 | 2018-11-12 | 3.692 | 13,736,660 | -491,840 | 0.93% | 50,714,819 |
| 2018-11-13 | 2018-11-09 | 3.550 | 14,228,500 | -29,156 | 0.96% | 50,510,249 |
| 2018-11-12 | 2018-11-08 | 3.613 | 14,257,656 | +19,015 | 0.96% | 51,513,550 |
| 2018-11-09 | 2018-11-07 | 3.629 | 14,238,641 | +167,960 | 0.96% | 51,669,498 |
| 2018-11-08 | 2018-11-06 | 3.692 | 14,070,681 | +82,396 | 0.95% | 51,948,001 |
| 2018-11-07 | 2018-11-05 | 3.629 | 13,988,285 | -109,016 | 0.94% | 50,761,001 |
| 2018-11-06 | 2018-11-02 | 3.645 | 14,097,301 | -188,877 | 0.95% | 51,379,021 |
| 2018-11-05 | 2018-11-01 | 3.487 | 14,286,178 | -244,018 | 0.96% | 49,813,402 |
| 2018-11-02 | 2018-10-31 | 3.408 | 14,530,196 | +81,128 | 0.98% | 49,518,000 |
| 2018-11-01 | 2018-10-30 | 3.297 | 14,449,068 | +327,048 | 0.97% | 47,645,731 |
| 2018-10-31 | 2018-10-29 | 3.471 | 14,122,020 | +37,395 | 0.95% | 49,018,201 |
| 2018-10-30 | 2018-10-26 | 3.471 | 14,084,625 | +16,480 | 0.95% | 48,888,402 |
| 2018-10-29 | 2018-10-25 | 3.455 | 14,068,145 | +1,267 | 0.95% | 48,609,239 |
| 2018-10-26 | 2018-10-24 | 3.471 | 14,066,878 | -7,606 | 0.95% | 48,826,801 |
| 2018-10-25 | 2018-10-23 | 3.518 | 14,074,484 | -18,380 | 0.95% | 49,519,382 |
| 2018-10-24 | 2018-10-22 | 3.629 | 14,092,864 | +56,409 | 0.95% | 51,140,500 |
| 2018-10-23 | 2018-10-19 | 3.471 | 14,036,455 | -1,036,920 | 0.95% | 48,721,201 |
| 2018-10-22 | 2018-10-18 | 3.487 | 15,073,375 | +45,001 | 1.02% | 52,558,220 |
| 2018-10-19 | 2018-10-16 | 3.566 | 15,028,374 | +133,101 | 1.01% | 53,586,859 |
| 2018-10-18 | 2018-10-15 | 3.613 | 14,895,273 | +54,508 | 1.00% | 53,817,289 |
| 2018-10-16 | 2018-10-12 | 3.660 | 14,840,765 | +70,353 | 1.00% | 54,322,799 |
| 2018-10-15 | 2018-10-11 | 3.660 | 14,770,412 | +349,866 | 1.00% | 54,065,281 |
| 2018-10-12 | 2018-10-10 | 3.897 | 14,420,546 | +42,465 | 0.97% | 56,197,439 |
| 2018-10-11 | 2018-10-09 | 3.865 | 14,378,081 | +84,298 | 0.97% | 55,578,251 |
| 2018-10-10 | 2018-10-08 | 3.913 | 14,293,783 | +73,522 | 0.96% | 55,928,959 |
| 2018-09-28 | 2018-09-26 | 4.260 | 14,220,261 | +112,819 | 0.96% | 60,577,201 |
| 2018-09-21 | 2018-09-19 | 4.213 | 14,107,442 | -118,523 | 0.95% | 59,428,861 |
| 2018-09-20 | 2018-09-18 | 4.165 | 14,225,965 | -368,246 | 0.96% | 59,254,799 |
| 2018-09-19 | 2018-09-17 | 3.929 | 14,594,211 | -3,169 | 0.98% | 57,334,739 |
| 2018-09-18 | 2018-09-14 | 4.007 | 14,597,380 | +77,325 | 0.98% | 58,498,738 |
| 2018-09-17 | 2018-09-13 | 3.992 | 14,520,055 | -55,776 | 0.98% | 57,959,770 |
| 2018-09-14 | 2018-09-12 | 3.897 | 14,575,831 | +152,750 | 0.98% | 56,802,591 |
| 2018-09-13 | 2018-09-11 | 3.929 | 14,423,081 | -887,341 | 0.97% | 56,662,438 |
| 2018-09-12 | 2018-09-10 | 4.071 | 15,310,422 | +124,228 | 1.03% | 62,322,481 |
| 2018-09-11 | 2018-09-07 | 4.244 | 15,186,194 | +64,015 | 1.02% | 64,452,400 |
| 2018-09-10 | 2018-09-06 | 4.228 | 15,122,179 | +12,677 | 1.02% | 63,942,121 |
| 2018-09-07 | 2018-09-05 | 4.260 | 15,109,502 | -12,032,334 | 1.02% | 64,365,298 |
| 2018-09-06 | 2018-09-04 | 4.497 | 27,141,836 | -4,232,613 | 1.83% | 122,045,551 |
| 2018-09-05 | 2018-09-03 | 4.575 | 31,374,449 | +54,508 | 2.12% | 143,552,901 |
| 2018-09-04 | 2018-08-31 | 4.607 | 31,319,941 | +74,157 | 2.11% | 144,291,802 |
| 2018-09-03 | 2018-08-30 | 4.544 | 31,245,784 | +70,987 | 2.11% | 141,978,238 |
| 2018-08-31 | 2018-08-29 | 4.686 | 31,174,797 | -133,101 | 2.10% | 146,082,419 |
| 2018-08-30 | 2018-08-28 | 4.670 | 31,307,898 | -12,676 | 2.11% | 146,212,159 |
| 2018-08-29 | 2018-08-27 | 4.702 | 31,320,574 | -112,186 | 2.11% | 147,259,678 |
| 2018-08-28 | 2018-08-24 | 4.575 | 31,432,760 | +115,988 | 2.12% | 143,819,702 |
| 2018-08-27 | 2018-08-23 | 4.591 | 31,316,772 | -19,014 | 2.11% | 143,783,102 |
| 2018-08-24 | 2018-08-22 | 4.623 | 31,335,786 | -19,648 | 2.11% | 144,859,200 |
| 2018-08-23 | 2018-08-21 | 4.575 | 31,355,434 | -87,467 | 2.12% | 143,465,899 |
| 2018-08-22 | 2018-08-20 | 4.465 | 31,442,901 | +13,310 | 2.12% | 140,393,472 |
| 2018-08-21 | 2018-08-17 | 4.418 | 31,429,591 | -69,085 | 2.12% | 138,846,402 |
| 2018-08-20 | 2018-08-16 | 4.449 | 31,498,676 | +71,621 | 2.12% | 140,145,539 |
| 2018-08-17 | 2018-08-15 | 4.418 | 31,427,055 | +12,042 | 2.12% | 138,835,199 |
| 2018-08-16 | 2018-08-14 | 4.607 | 31,415,013 | +7,606 | 2.12% | 144,729,801 |
| 2018-08-15 | 2018-08-13 | 4.591 | 31,407,407 | -432,261 | 2.12% | 144,199,230 |
| 2018-08-14 | 2018-08-10 | 4.702 | 31,839,668 | +4,228,809 | 2.15% | 149,700,298 |
| 2018-08-13 | 2018-08-09 | 4.733 | 27,610,859 | -89,367 | 1.86% | 130,689,002 |
| 2018-08-10 | 2018-08-08 | 4.702 | 27,700,226 | +438,599 | 1.87% | 130,237,918 |
| 2018-08-09 | 2018-08-07 | 4.702 | 27,261,627 | +116,622 | 1.84% | 128,175,761 |
| 2018-08-08 | 2018-08-06 | 4.512 | 27,145,005 | -1,901 | 1.83% | 122,488,080 |
| 2018-08-07 | 2018-08-03 | 4.560 | 27,146,906 | -58,311 | 1.83% | 123,781,588 |
| 2018-08-06 | 2018-08-02 | 4.654 | 27,205,217 | -18,381 | 1.84% | 126,622,849 |
| 2018-08-03 | 2018-08-01 | 4.844 | 27,223,598 | -237,047 | 1.84% | 131,862,640 |
| 2018-08-02 | 2018-07-31 | 4.875 | 27,460,645 | -626,208 | 1.85% | 133,877,342 |
| 2018-08-01 | 2018-07-30 | 4.923 | 28,086,853 | +13,310 | 1.89% | 138,259,679 |
| 2018-07-31 | 2018-07-27 | 4.828 | 28,073,543 | -291,555 | 1.89% | 135,536,580 |
| 2018-07-30 | 2018-07-26 | 4.623 | 28,365,098 | -162,256 | 1.91% | 131,126,291 |
| 2018-07-27 | 2018-07-25 | 4.639 | 28,527,354 | +764,380 | 1.92% | 132,326,459 |
| 2018-07-26 | 2018-07-24 | 4.702 | 27,762,974 | +936,778 | 1.87% | 130,532,940 |
| 2018-07-25 | 2018-07-23 | 4.418 | 26,826,196 | -289,020 | 1.81% | 118,509,999 |
| 2018-07-24 | 2018-07-20 | 4.276 | 27,115,216 | +90,636 | 1.83% | 115,936,512 |
| 2018-07-23 | 2018-07-19 | 4.339 | 27,024,580 | +42,465 | 1.82% | 117,254,499 |
| 2018-07-20 | 2018-07-18 | 4.370 | 26,982,115 | +92,537 | 1.82% | 117,921,672 |
| 2018-07-19 | 2018-07-17 | 4.418 | 26,889,578 | -267,469 | 1.81% | 118,790,001 |
| 2018-07-18 | 2018-07-16 | 4.134 | 27,157,047 | +19,648 | 1.83% | 112,259,138 |
| 2018-07-17 | 2018-07-13 | 4.228 | 27,137,399 | +6,972 | 1.83% | 114,746,879 |
| 2018-07-16 | 2018-07-12 | 4.307 | 27,130,427 | +3,201,397 | 1.83% | 116,857,649 |
| 2018-07-13 | 2018-07-11 | 4.181 | 23,929,030 | +1,307,559 | 1.61% | 100,048,098 |
| 2018-07-12 | 2018-07-10 | 4.386 | 22,621,471 | +718,112 | 1.53% | 99,220,979 |
| 2018-07-11 | 2018-07-09 | 4.339 | 21,903,359 | +8,860,725 | 1.48% | 95,034,498 |
| 2018-07-10 | 2018-07-06 | 4.118 | 13,042,634 | +130,566 | 0.88% | 53,708,582 |
| 2018-07-09 | 2018-07-05 | 4.149 | 12,912,068 | -103,312 | 0.87% | 53,578,361 |
| 2018-07-06 | 2018-07-04 | 4.276 | 13,015,380 | -2,535 | 0.88% | 55,649,852 |
| 2018-07-05 | 2018-07-03 | 4.355 | 13,017,915 | +105,213 | 0.88% | 56,687,641 |
| 2018-07-04 | 2018-06-29 | 4.575 | 12,912,702 | -52,606 | 0.87% | 59,081,702 |
| 2018-07-03 | 2018-06-28 | 4.402 | 12,965,308 | +200,919 | 0.87% | 57,072,239 |
| 2018-06-29 | 2018-06-27 | 4.418 | 12,764,389 | -193,313 | 0.86% | 56,389,200 |
| 2018-06-28 | 2018-06-26 | 4.575 | 12,957,702 | +17,746 | 0.87% | 59,287,598 |
| 2018-06-27 | 2018-06-25 | 4.623 | 12,939,956 | -102,044 | 0.87% | 59,818,882 |
| 2018-06-26 | 2018-06-22 | 4.654 | 13,042,000 | -3,803 | 0.88% | 60,702,151 |
| 2018-06-25 | 2018-06-21 | 4.702 | 13,045,803 | +6,972 | 0.88% | 61,337,342 |
| 2018-06-22 | 2018-06-20 | 4.702 | 13,038,831 | +105,847 | 0.88% | 61,304,561 |
| 2018-06-21 | 2018-06-19 | 4.654 | 12,932,984 | +43,734 | 0.87% | 60,194,751 |
| 2018-06-20 | 2018-06-15 | 4.970 | 12,889,250 | -35,494 | 0.87% | 64,058,398 |
| 2018-06-19 | 2018-06-14 | 5.017 | 12,924,744 | -3,803 | 0.87% | 64,846,559 |
| 2018-06-14 | 2018-06-12 | 5.159 | 12,928,547 | +48,170 | 0.87% | 66,701,460 |
| 2018-06-13 | 2018-06-11 | 5.222 | 12,880,377 | +169,228 | 0.87% | 67,265,820 |
| 2018-06-12 | 2018-06-08 | 5.285 | 12,711,149 | +69,086 | 0.86% | 67,184,252 |
| 2018-06-11 | 2018-06-07 | 5.380 | 12,642,063 | -14,578 | 0.85% | 68,015,861 |
| 2018-06-08 | 2018-06-06 | 5.427 | 12,656,641 | -13,310 | 0.85% | 68,693,362 |
| 2018-06-07 | 2018-06-05 | 5.364 | 12,669,951 | +19,015 | 0.85% | 67,966,002 |
| 2018-06-06 | 2018-06-04 | 5.380 | 12,650,936 | +30,423 | 0.85% | 68,063,599 |
| 2018-06-05 | 2018-06-01 | 5.364 | 12,620,513 | +19,648 | 0.85% | 67,700,799 |
| 2018-06-04 | 2018-05-31 | 5.427 | 12,600,865 | +10,141 | 0.85% | 68,390,640 |
| 2018-06-01 | 2018-05-30 | 5.475 | 12,590,724 | +4,437 | 0.85% | 68,933,981 |
| 2018-05-31 | 2018-05-29 | 5.587 | 12,586,287 | +430,452 | 0.85% | 70,324,257 |
| 2018-05-30 | 2018-05-28 | 5.732 | 12,155,835 | +4,983 | 0.83% | 69,675,692 |
| 2018-05-29 | 2018-05-25 | 5.732 | 12,150,852 | -19,308 | 0.83% | 69,647,130 |
| 2018-05-28 | 2018-05-24 | 5.780 | 12,170,160 | +17,440 | 0.84% | 70,344,001 |
| 2018-05-25 | 2018-05-23 | 5.716 | 12,152,720 | -65,398 | 0.83% | 69,462,717 |
| 2018-05-24 | 2018-05-21 | 5.796 | 12,218,118 | -29,273 | 0.84% | 70,817,370 |
| 2018-05-23 | 2018-05-18 | 5.828 | 12,247,391 | +6,851 | 0.84% | 71,380,319 |
| 2018-05-21 | 2018-05-17 | 5.748 | 12,240,540 | -47,335 | 0.84% | 70,357,740 |
| 2018-05-18 | 2018-05-16 | 5.700 | 12,287,875 | -16,817 | 0.84% | 70,037,949 |
| 2018-05-17 | 2018-05-15 | 5.636 | 12,304,692 | -94,670 | 0.84% | 69,343,561 |
| 2018-05-16 | 2018-05-14 | 5.603 | 12,399,362 | -183,113 | 0.85% | 69,478,918 |
| 2018-05-15 | 2018-05-11 | 5.603 | 12,582,475 | +224,220 | 0.86% | 70,504,978 |
| 2018-05-14 | 2018-05-10 | 5.619 | 12,358,255 | -12,457 | 0.85% | 69,446,998 |
| 2018-05-11 | 2018-05-09 | 5.603 | 12,370,712 | -184,359 | 0.85% | 69,318,380 |
| 2018-05-10 | 2018-05-08 | 5.619 | 12,555,071 | +113,356 | 0.86% | 70,553,002 |
| 2018-05-09 | 2018-05-07 | 5.539 | 12,441,715 | +75,363 | 0.85% | 68,917,200 |
| 2018-05-08 | 2018-05-04 | 5.587 | 12,366,352 | +3,737 | 0.85% | 69,095,399 |
| 2018-05-07 | 2018-05-03 | 5.636 | 12,362,615 | -64,152 | 0.85% | 69,669,989 |
| 2018-05-04 | 2018-05-02 | 5.748 | 12,426,767 | -21,176 | 0.85% | 71,428,160 |
| 2018-04-26 | 2018-04-24 | 5.941 | 12,447,943 | -29,274 | 0.85% | 73,948,198 |
| 2018-04-25 | 2018-04-23 | 5.748 | 12,477,217 | -12,456 | 0.86% | 71,718,143 |
| 2018-04-24 | 2018-04-20 | 5.780 | 12,489,673 | -36,747 | 0.86% | 72,190,799 |
| 2018-04-23 | 2018-04-19 | 5.812 | 12,526,420 | +107,750 | 0.86% | 72,805,438 |
| 2018-04-20 | 2018-04-18 | 5.780 | 12,418,670 | +110,241 | 0.85% | 71,780,399 |
| 2018-04-19 | 2018-04-17 | 5.764 | 12,308,429 | -18,685 | 0.84% | 70,945,582 |
| 2018-04-18 | 2018-04-16 | 5.780 | 12,327,114 | -2,491 | 0.85% | 71,251,202 |
| 2018-04-17 | 2018-04-13 | 5.908 | 12,329,605 | -3,737 | 0.85% | 72,849,280 |
| 2018-04-16 | 2018-04-12 | 5.860 | 12,333,342 | +24,913 | 0.85% | 72,277,300 |
| 2018-04-13 | 2018-04-11 | 5.989 | 12,308,429 | -13,702 | 0.84% | 73,712,262 |
| 2018-04-12 | 2018-04-10 | 6.214 | 12,322,131 | -94,671 | 0.85% | 76,564,080 |
| 2018-04-11 | 2018-04-09 | 5.925 | 12,416,802 | -685,116 | 0.85% | 73,563,842 |
| 2018-04-04 | 2018-03-29 | 5.684 | 13,101,918 | +128,303 | 0.90% | 74,467,439 |
| 2018-04-03 | 2018-03-28 | 5.796 | 12,973,615 | -62,283 | 0.89% | 75,196,303 |
| 2018-03-29 | 2018-03-27 | 5.925 | 13,035,898 | -46,712 | 0.89% | 77,231,701 |
| 2018-03-28 | 2018-03-26 | 5.844 | 13,082,610 | +502,626 | 0.90% | 76,458,198 |
| 2018-03-27 | 2018-03-23 | 5.812 | 12,579,984 | -163,182 | 0.86% | 73,116,760 |
| 2018-03-26 | 2018-03-22 | 5.941 | 12,743,166 | -23,045 | 0.87% | 75,701,998 |
| 2018-03-23 | 2018-03-21 | 5.973 | 12,766,211 | +65,397 | 0.88% | 76,248,839 |
| 2018-03-22 | 2018-03-20 | 6.085 | 12,700,814 | +80,346 | 0.87% | 77,285,682 |
| 2018-03-21 | 2018-03-19 | 6.230 | 12,620,468 | -585,463 | 0.87% | 78,620,439 |
| 2018-03-20 | 2018-03-16 | 6.246 | 13,205,931 | -4,360 | 0.91% | 82,479,668 |
| 2018-03-19 | 2018-03-15 | 6.326 | 13,210,291 | -285,881 | 0.91% | 83,567,399 |
| 2018-03-16 | 2018-03-14 | 6.422 | 13,496,172 | +186,850 | 0.93% | 86,676,003 |
| 2018-03-15 | 2018-03-13 | 6.278 | 13,309,322 | -33,633 | 0.91% | 83,552,792 |
| 2018-03-14 | 2018-03-12 | 6.294 | 13,342,955 | -487,055 | 0.92% | 83,978,162 |
| 2018-03-13 | 2018-03-09 | 6.181 | 13,830,010 | -490,170 | 0.95% | 85,489,249 |
| 2018-03-12 | 2018-03-08 | 6.278 | 14,320,180 | +836,465 | 0.98% | 89,898,721 |
| 2018-03-09 | 2018-03-07 | 6.197 | 13,483,715 | +72,249 | 0.93% | 83,565,141 |
| 2018-03-08 | 2018-03-06 | 6.310 | 13,411,466 | -51,695 | 0.92% | 84,624,688 |
| 2018-03-07 | 2018-03-05 | 6.037 | 13,463,161 | +327,610 | 0.92% | 81,276,158 |
| 2018-03-06 | 2018-03-02 | 6.149 | 13,135,551 | +73,494 | 0.90% | 80,774,699 |
| 2018-03-05 | 2018-03-01 | 6.230 | 13,062,057 | +80,346 | 0.90% | 81,371,361 |
| 2018-03-02 | 2018-02-28 | 6.165 | 12,981,711 | +9,342 | 0.89% | 80,037,118 |
| 2018-03-01 | 2018-02-27 | 6.197 | 12,972,369 | +329,479 | 0.89% | 80,396,081 |
| 2018-02-28 | 2018-02-26 | 6.374 | 12,642,890 | -1,246 | 0.87% | 80,587,029 |
| 2018-02-27 | 2018-02-23 | 6.342 | 12,644,136 | -7,291,508 | 0.87% | 80,188,951 |
| 2018-02-26 | 2018-02-22 | 5.989 | 19,935,644 | +6,545,354 | 1.37% | 119,389,843 |
| 2018-02-14 | 2018-02-12 | 5.427 | 13,390,290 | -37,993 | 0.92% | 72,666,620 |
| 2018-02-13 | 2018-02-09 | 5.363 | 13,428,283 | -257,853 | 0.92% | 72,010,401 |
| 2018-02-12 | 2018-02-08 | 5.555 | 13,686,136 | -2,085,245 | 0.94% | 76,030,042 |
| 2018-02-09 | 2018-02-07 | 5.539 | 15,771,381 | -12,457 | 1.08% | 87,360,900 |
| 2018-02-08 | 2018-02-06 | 5.796 | 15,783,838 | -566,778 | 1.08% | 91,484,622 |
| 2018-02-07 | 2018-02-05 | 6.214 | 16,350,616 | -224,843 | 1.12% | 101,595,241 |
| 2018-02-06 | 2018-02-02 | 6.246 | 16,575,459 | +1,740,819 | 1.14% | 103,524,572 |
| 2018-02-05 | 2018-02-01 | 6.230 | 14,834,640 | -871,966 | 1.02% | 92,413,840 |
| 2018-02-02 | 2018-01-31 | 6.262 | 15,706,606 | +145,743 | 1.08% | 98,350,197 |
| 2018-02-01 | 2018-01-30 | 6.278 | 15,560,863 | +70,380 | 1.07% | 97,687,437 |
| 2018-01-31 | 2018-01-29 | 6.406 | 15,490,483 | +80,345 | 1.06% | 99,235,288 |
| 2018-01-30 | 2018-01-26 | 6.470 | 15,410,138 | -100,899 | 1.06% | 99,710,261 |
| 2018-01-29 | 2018-01-25 | 6.438 | 15,511,037 | -506,986 | 1.06% | 99,865,041 |
| 2018-01-26 | 2018-01-24 | 6.310 | 16,018,023 | -211,140 | 1.10% | 101,071,740 |
| 2018-01-25 | 2018-01-23 | 6.246 | 16,229,163 | -2,908,008 | 1.11% | 101,361,727 |
| 2018-01-24 | 2018-01-22 | 6.230 | 19,137,171 | -1,633,692 | 1.31% | 119,216,877 |
| 2018-01-23 | 2018-01-19 | 6.165 | 20,770,863 | -66,020 | 1.43% | 128,060,161 |
| 2018-01-22 | 2018-01-18 | 6.069 | 20,836,883 | -132,664 | 1.43% | 126,459,900 |
| 2018-01-19 | 2018-01-17 | 6.053 | 20,969,547 | -232,316 | 1.44% | 126,928,363 |
| 2018-01-18 | 2018-01-16 | 6.197 | 21,201,863 | +542,487 | 1.46% | 131,398,258 |
| 2018-01-17 | 2018-01-15 | 6.133 | 20,659,376 | +162,560 | 1.42% | 126,709,402 |
| 2018-01-16 | 2018-01-12 | 6.246 | 20,496,816 | +42,352 | 1.41% | 128,016,009 |
| 2018-01-15 | 2018-01-11 | 6.165 | 20,454,464 | -353,769 | 1.40% | 126,109,443 |
| 2018-01-12 | 2018-01-10 | 6.374 | 20,808,233 | +102,768 | 1.43% | 132,633,732 |
| 2018-01-11 | 2018-01-09 | 6.438 | 20,705,465 | +1,788,777 | 1.42% | 133,308,438 |
| 2018-01-10 | 2018-01-08 | 6.583 | 18,916,688 | -286,504 | 1.30% | 124,525,197 |
| 2018-01-09 | 2018-01-05 | 6.406 | 19,203,192 | -30,519 | 1.32% | 123,019,682 |
| 2018-01-08 | 2018-01-04 | 6.406 | 19,233,711 | +207,404 | 1.32% | 123,215,193 |
| 2018-01-05 | 2018-01-03 | 6.567 | 19,026,307 | +2,938,527 | 1.31% | 124,941,319 |
| 2018-01-04 | 2018-01-02 | 6.053 | 16,087,780 | -343,181 | 1.10% | 97,379,098 |
| 2018-01-03 | 2017-12-29 | 5.700 | 16,430,961 | +72,248 | 1.13% | 93,652,548 |
| 2018-01-02 | 2017-12-28 | 5.796 | 16,358,713 | -125,189 | 1.12% | 94,816,652 |
| 2017-12-29 | 2017-12-27 | 5.796 | 16,483,902 | -69,135 | 1.13% | 95,542,259 |
| 2017-12-28 | 2017-12-22 | 5.668 | 16,553,037 | +33,010 | 1.14% | 93,816,812 |
| 2017-12-27 | 2017-12-21 | 5.636 | 16,520,027 | +74,740 | 1.13% | 93,099,243 |
| 2017-12-22 | 2017-12-20 | 5.571 | 16,445,287 | +47,959 | 1.13% | 91,621,883 |
| 2017-12-21 | 2017-12-19 | 5.587 | 16,397,328 | -31,765 | 1.13% | 91,617,958 |
| 2017-12-20 | 2017-12-18 | 5.636 | 16,429,093 | -2,491 | 1.13% | 92,586,781 |
| 2017-12-19 | 2017-12-15 | 5.603 | 16,431,584 | +75,363 | 1.13% | 92,073,179 |
| 2017-12-18 | 2017-12-14 | 5.684 | 16,356,221 | +48,581 | 1.12% | 92,963,938 |
| 2017-12-15 | 2017-12-13 | 5.652 | 16,307,640 | -37,370 | 1.12% | 92,164,158 |
| 2017-12-14 | 2017-12-12 | 5.668 | 16,345,010 | -85,329 | 1.12% | 92,637,788 |
| 2017-12-13 | 2017-12-11 | 5.732 | 16,430,339 | +35,502 | 1.13% | 94,176,603 |
| 2017-12-12 | 2017-12-08 | 5.636 | 16,394,837 | -239,791 | 1.13% | 92,393,730 |
| 2017-12-11 | 2017-12-07 | 5.395 | 16,634,628 | -431,000 | 1.14% | 89,738,881 |
| 2017-12-08 | 2017-12-06 | 5.555 | 17,065,628 | -183,113 | 1.17% | 94,803,998 |
| 2017-12-07 | 2017-12-05 | 5.764 | 17,248,741 | -281,521 | 1.18% | 99,421,458 |
| 2017-12-06 | 2017-12-04 | 5.796 | 17,530,262 | +105,259 | 1.20% | 101,607,061 |
| 2017-12-05 | 2017-12-01 | 5.764 | 17,425,003 | -92,802 | 1.20% | 100,437,430 |
| 2017-12-04 | 2017-11-30 | 5.796 | 17,517,805 | -670,169 | 1.20% | 101,534,859 |
| 2017-12-01 | 2017-11-29 | 5.925 | 18,187,974 | +379,929 | 1.25% | 107,755,382 |
| 2017-11-30 | 2017-11-28 | 5.796 | 17,808,045 | -66,644 | 1.22% | 103,217,117 |
| 2017-11-29 | 2017-11-27 | 5.828 | 17,874,689 | +108,373 | 1.23% | 104,177,372 |
| 2017-11-28 | 2017-11-24 | 5.892 | 17,766,316 | +110,242 | 1.22% | 104,686,752 |
| 2017-11-27 | 2017-11-23 | 5.876 | 17,656,074 | +143,874 | 1.21% | 103,753,679 |
| 2017-11-24 | 2017-11-22 | 5.780 | 17,512,200 | +75,363 | 1.20% | 101,221,202 |
| 2017-11-23 | 2017-11-21 | 5.700 | 17,436,837 | +64,775 | 1.20% | 99,385,801 |
| 2017-11-22 | 2017-11-20 | 5.796 | 17,372,062 | -61,038 | 1.19% | 100,690,118 |
| 2017-11-21 | 2017-11-17 | 5.764 | 17,433,100 | +23,045 | 1.20% | 100,484,101 |
| 2017-11-20 | 2017-11-16 | 5.860 | 17,410,055 | -146,366 | 1.20% | 102,028,450 |
| 2017-11-17 | 2017-11-15 | 5.973 | 17,556,421 | -69,757 | 1.21% | 104,859,361 |
| 2017-11-16 | 2017-11-14 | 6.069 | 17,626,178 | -726,224 | 1.21% | 106,973,999 |
| 2017-11-15 | 2017-11-13 | 6.037 | 18,352,402 | -117,715 | 1.26% | 110,792,162 |
| 2017-11-14 | 2017-11-10 | 6.037 | 18,470,117 | +50,449 | 1.27% | 111,502,799 |
| 2017-11-13 | 2017-11-09 | 6.069 | 18,419,668 | +568,647 | 1.26% | 111,789,722 |
| 2017-11-10 | 2017-11-08 | 6.053 | 17,851,021 | -67,889 | 1.23% | 108,051,970 |
| 2017-11-09 | 2017-11-07 | 6.117 | 17,918,910 | -80,968 | 1.23% | 109,613,701 |
| 2017-11-08 | 2017-11-06 | 6.101 | 17,999,878 | +477,713 | 1.24% | 109,820,000 |
| 2017-11-07 | 2017-11-03 | 6.165 | 17,522,165 | +214,877 | 1.20% | 108,030,720 |
| 2017-11-06 | 2017-11-02 | 6.214 | 17,307,288 | -2,491 | 1.19% | 107,539,562 |
| 2017-11-03 | 2017-11-01 | 6.230 | 17,309,779 | +82,214 | 1.19% | 107,832,960 |
| 2017-11-02 | 2017-10-31 | 6.246 | 17,227,565 | +66,643 | 1.18% | 107,597,400 |
| 2017-11-01 | 2017-10-30 | 6.278 | 17,160,922 | -140,760 | 1.18% | 107,732,231 |
| 2017-10-31 | 2017-10-27 | 6.294 | 17,301,682 | +148,234 | 1.19% | 108,893,679 |
| 2017-10-30 | 2017-10-26 | 6.358 | 17,153,448 | +245,396 | 1.18% | 109,062,361 |
| 2017-10-27 | 2017-10-25 | 6.438 | 16,908,052 | -103,390 | 1.16% | 108,859,473 |
| 2017-10-26 | 2017-10-24 | 6.390 | 17,011,442 | +472,108 | 1.17% | 108,705,741 |
| 2017-10-25 | 2017-10-23 | 6.615 | 16,539,334 | -369,963 | 1.14% | 109,406,598 |
| 2017-10-24 | 2017-10-20 | 6.647 | 16,909,297 | -936,118 | 1.16% | 112,396,858 |
| 2017-10-23 | 2017-10-19 | 6.294 | 17,845,415 | -191,833 | 1.23% | 112,315,837 |
| 2017-10-20 | 2017-10-18 | 6.406 | 18,037,248 | -213,632 | 1.24% | 115,550,400 |
| 2017-10-19 | 2017-10-17 | 6.358 | 18,250,880 | -42,352 | 1.25% | 116,039,881 |
| 2017-10-18 | 2017-10-16 | 6.406 | 18,293,232 | -153,217 | 1.26% | 117,190,287 |
| 2017-10-17 | 2017-10-13 | 6.358 | 18,446,449 | -269,064 | 1.27% | 117,283,317 |
| 2017-10-16 | 2017-10-12 | 6.326 | 18,715,513 | -115,847 | 1.28% | 118,393,058 |
| 2017-10-13 | 2017-10-11 | 6.326 | 18,831,360 | -14,948 | 1.29% | 119,125,898 |
| 2017-10-12 | 2017-10-10 | 6.422 | 18,846,308 | +266,572 | 1.29% | 121,035,998 |
| 2017-10-11 | 2017-10-09 | 6.422 | 18,579,736 | +1,246 | 1.28% | 119,324,002 |
| 2017-09-29 | 2017-09-27 | 6.358 | 18,578,490 | -37,370 | 1.28% | 118,122,840 |
| 2017-09-28 | 2017-09-26 | 6.326 | 18,615,860 | -42,976 | 1.28% | 117,762,660 |
| 2017-09-27 | 2017-09-25 | 6.294 | 18,658,836 | +151,972 | 1.28% | 117,435,363 |
| 2017-09-26 | 2017-09-22 | 6.519 | 18,506,864 | -192,456 | 1.27% | 120,638,838 |
| 2017-09-25 | 2017-09-21 | 6.599 | 18,699,320 | -44,221 | 1.28% | 123,394,532 |
| 2017-09-22 | 2017-09-20 | 6.631 | 18,743,541 | -145,120 | 1.29% | 124,288,221 |
| 2017-09-21 | 2017-09-19 | 6.519 | 18,888,661 | -99,653 | 1.30% | 123,127,620 |
| 2017-09-20 | 2017-09-18 | 6.583 | 18,988,314 | +254,738 | 1.30% | 124,996,698 |
| 2017-09-19 | 2017-09-15 | 6.631 | 18,733,576 | +24,291 | 1.29% | 124,222,143 |
| 2017-09-18 | 2017-09-14 | 6.711 | 18,709,285 | -107,750 | 1.28% | 125,563,020 |
| 2017-09-15 | 2017-09-13 | 6.808 | 18,817,035 | -627,193 | 1.29% | 128,098,879 |
| 2017-09-14 | 2017-09-12 | 6.438 | 19,444,228 | -521,934 | 1.33% | 125,188,189 |
| 2017-09-13 | 2017-09-11 | 6.470 | 19,966,162 | +379,928 | 1.37% | 129,189,708 |
| 2017-09-12 | 2017-09-08 | 6.390 | 19,586,234 | +113,978 | 1.34% | 125,159,059 |
| 2017-09-11 | 2017-09-07 | 6.390 | 19,472,256 | +362,489 | 1.34% | 124,430,722 |
| 2017-09-08 | 2017-09-06 | 6.342 | 19,109,767 | -215,500 | 1.31% | 121,193,902 |
| 2017-09-07 | 2017-09-05 | 6.470 | 19,325,267 | -546,848 | 1.33% | 125,042,840 |
| 2017-09-06 | 2017-09-04 | 6.503 | 19,872,115 | +19,931 | 1.36% | 129,219,303 |
| 2017-09-05 | 2017-09-01 | 6.551 | 19,852,184 | -129,549 | 1.36% | 130,045,921 |
| 2017-09-04 | 2017-08-31 | 6.470 | 19,981,733 | -333,216 | 1.37% | 129,290,459 |
| 2017-09-01 | 2017-08-30 | 6.583 | 20,314,949 | -80,968 | 1.39% | 133,729,701 |
| 2017-08-31 | 2017-08-29 | 6.631 | 20,395,917 | -723,109 | 1.40% | 135,245,109 |
| 2017-08-30 | 2017-08-28 | 6.567 | 21,119,026 | +16,816 | 1.45% | 138,683,717 |
| 2017-08-29 | 2017-08-25 | 6.647 | 21,102,210 | +1,868 | 1.45% | 140,267,340 |
| 2017-08-28 | 2017-08-24 | 6.599 | 21,100,342 | -200,552 | 1.45% | 139,238,583 |
| 2017-08-25 | 2017-08-22 | 6.663 | 21,300,894 | -181,244 | 1.46% | 141,930,001 |
| 2017-08-24 | 2017-08-21 | 6.551 | 21,482,138 | +300,205 | 1.47% | 140,723,279 |
| 2017-08-22 | 2017-08-18 | 6.519 | 21,181,933 | +319,514 | 1.45% | 138,076,542 |
| 2017-08-21 | 2017-08-17 | 6.486 | 20,862,419 | -51,695 | 1.43% | 135,323,838 |
| 2017-08-18 | 2017-08-16 | 6.470 | 20,914,114 | +264,081 | 1.44% | 135,323,367 |
| 2017-08-17 | 2017-08-15 | 6.503 | 20,650,033 | -165,051 | 1.42% | 134,277,749 |
| 2017-08-16 | 2017-08-14 | 6.615 | 20,815,084 | +184,359 | 1.43% | 137,690,401 |
| 2017-08-15 | 2017-08-11 | 6.438 | 20,630,725 | +274,669 | 1.42% | 132,827,238 |
| 2017-08-14 | 2017-08-10 | 6.743 | 20,356,056 | +477,090 | 1.40% | 137,268,601 |
| 2017-08-11 | 2017-08-09 | 7.016 | 19,878,966 | -95,293 | 1.36% | 139,477,292 |
| 2017-08-10 | 2017-08-08 | 6.856 | 19,974,259 | -520,066 | 1.37% | 136,938,899 |
| 2017-08-09 | 2017-08-07 | 6.824 | 20,494,325 | -1,168,435 | 1.41% | 139,846,251 |
| 2017-08-08 | 2017-08-04 | 6.535 | 21,662,760 | -80,345 | 1.49% | 141,558,671 |
| 2017-08-07 | 2017-08-03 | 6.535 | 21,743,105 | +366,848 | 1.49% | 142,083,698 |
| 2017-08-04 | 2017-08-02 | 6.647 | 21,376,257 | -318,890 | 1.47% | 142,088,943 |
| 2017-08-03 | 2017-08-01 | 6.519 | 21,695,147 | -360,621 | 1.49% | 141,421,979 |
| 2017-08-02 | 2017-07-31 | 6.326 | 22,055,768 | -3,737 | 1.51% | 139,523,283 |
| 2017-08-01 | 2017-07-28 | 6.262 | 22,059,505 | -3,737 | 1.51% | 138,130,203 |
| 2017-07-31 | 2017-07-27 | 6.294 | 22,063,242 | -71,003 | 1.51% | 138,862,083 |
| 2017-07-28 | 2017-07-26 | 6.246 | 22,134,245 | -103,390 | 1.52% | 138,242,823 |
| 2017-07-27 | 2017-07-25 | 6.214 | 22,237,635 | -91,556 | 1.53% | 138,174,481 |
| 2017-07-26 | 2017-07-24 | 6.230 | 22,329,191 | +330,724 | 1.53% | 139,101,878 |
| 2017-07-25 | 2017-07-21 | 6.326 | 21,998,467 | -298,960 | 1.51% | 139,160,801 |
| 2017-07-24 | 2017-07-20 | 6.422 | 22,297,427 | +315,777 | 1.53% | 143,200,001 |
| 2017-07-21 | 2017-07-19 | 6.470 | 21,981,650 | -620,342 | 1.51% | 142,230,787 |
| 2017-07-20 | 2017-07-18 | 6.214 | 22,601,992 | +250,379 | 1.55% | 140,438,429 |
| 2017-07-19 | 2017-07-17 | 6.230 | 22,351,613 | -813,420 | 1.53% | 139,241,558 |
| 2017-07-18 | 2017-07-14 | 6.422 | 23,165,033 | -102,145 | 1.59% | 148,771,997 |
| 2017-07-17 | 2017-07-13 | 6.486 | 23,267,178 | -378,060 | 1.60% | 150,922,280 |
| 2017-07-14 | 2017-07-12 | 6.342 | 23,645,238 | -189,964 | 1.62% | 149,957,802 |
| 2017-07-13 | 2017-07-11 | 6.454 | 23,835,202 | -194,324 | 1.64% | 153,841,381 |
| 2017-07-12 | 2017-07-10 | 6.438 | 24,029,526 | +69,757 | 1.65% | 154,709,811 |
| 2017-07-11 | 2017-07-07 | 6.454 | 23,959,769 | -381,796 | 1.64% | 154,645,383 |
| 2017-07-10 | 2017-07-06 | 6.390 | 24,341,565 | -120,830 | 1.67% | 155,546,359 |
| 2017-07-07 | 2017-07-05 | 6.470 | 24,462,395 | +26,159 | 1.68% | 158,282,281 |
| 2017-07-06 | 2017-07-04 | 6.406 | 24,436,236 | -115,224 | 1.68% | 156,543,661 |
| 2017-07-05 | 2017-07-03 | 6.486 | 24,551,460 | -658,957 | 1.69% | 159,252,760 |
| 2017-07-04 | 2017-06-30 | 6.326 | 25,210,417 | -112,733 | 1.73% | 159,479,377 |
| 2017-07-03 | 2017-06-29 | 6.358 | 25,323,150 | -107,128 | 1.74% | 161,005,678 |
| 2017-06-30 | 2017-06-28 | 6.310 | 25,430,278 | +75,363 | 1.75% | 160,461,903 |
| 2017-06-29 | 2017-06-27 | 6.294 | 25,354,915 | +48,581 | 1.74% | 159,579,281 |
| 2017-06-28 | 2017-06-26 | 6.390 | 25,306,334 | +24,291 | 1.74% | 161,711,381 |
| 2017-06-27 | 2017-06-23 | 6.278 | 25,282,043 | -142,006 | 1.74% | 158,714,718 |
| 2017-06-26 | 2017-06-22 | 6.262 | 25,424,049 | +19,930 | 1.75% | 159,197,998 |
| 2017-06-23 | 2017-06-21 | 6.326 | 25,404,119 | -502,626 | 1.74% | 160,704,723 |
| 2017-06-22 | 2017-06-20 | 6.246 | 25,906,745 | +277,161 | 1.78% | 161,804,550 |
| 2017-06-21 | 2017-06-19 | 6.326 | 25,629,584 | +194,324 | 1.76% | 162,130,999 |
| 2017-06-20 | 2017-06-16 | 6.326 | 25,435,260 | +40,484 | 1.75% | 160,901,718 |
| 2017-06-19 | 2017-06-15 | 6.342 | 25,394,776 | +172,525 | 1.74% | 161,053,349 |
| 2017-06-16 | 2017-06-14 | 6.470 | 25,222,251 | +36,124 | 1.73% | 163,198,878 |
| 2017-06-15 | 2017-06-13 | 6.503 | 25,186,127 | -235,431 | 1.73% | 163,773,900 |
| 2017-06-14 | 2017-06-12 | 6.342 | 25,421,558 | +112,110 | 1.75% | 161,223,201 |
| 2017-06-13 | 2017-06-09 | 6.519 | 25,309,448 | +228,580 | 1.74% | 164,982,160 |
| 2017-06-12 | 2017-06-08 | 6.599 | 25,080,868 | -136,401 | 1.72% | 165,505,589 |
| 2017-06-09 | 2017-06-07 | 6.695 | 25,217,269 | -743,040 | 1.73% | 168,834,962 |
| 2017-06-08 | 2017-06-06 | 6.149 | 25,960,309 | -557,435 | 1.78% | 159,638,233 |
| 2017-06-07 | 2017-06-05 | 6.053 | 26,517,744 | +57,300 | 1.82% | 160,511,518 |
| 2017-06-06 | 2017-06-02 | 6.053 | 26,460,444 | -185,604 | 1.82% | 160,164,682 |
| 2017-06-05 | 2017-06-01 | 6.037 | 26,646,048 | +49,204 | 1.83% | 160,860,321 |
| 2017-06-02 | 2017-05-31 | 6.165 | 26,596,844 | -554,944 | 1.83% | 163,979,520 |
| 2017-05-26 | 2017-05-24 | 6.181 | 27,151,788 | +977,848 | 1.86% | 167,836,897 |
| 2017-05-25 | 2017-05-23 | 6.314 | 26,173,940 | -268,441 | 1.80% | 165,268,050 |
| 2017-05-24 | 2017-05-22 | 6.314 | 26,442,381 | +339,634 | 1.82% | 166,963,046 |
| 2017-05-23 | 2017-05-19 | 6.396 | 26,102,747 | -924,186 | 1.82% | 166,942,472 |
| 2017-05-22 | 2017-05-18 | 6.265 | 27,026,933 | -1,297,795 | 1.88% | 169,334,547 |
| 2017-05-19 | 2017-05-17 | 6.330 | 28,324,728 | +527,844 | 1.97% | 179,309,552 |
| 2017-05-18 | 2017-05-16 | 6.461 | 27,796,884 | +41,170 | 1.93% | 179,586,918 |
| 2017-05-17 | 2017-05-15 | 6.265 | 27,755,714 | -418,465 | 1.93% | 173,900,652 |
| 2017-05-16 | 2017-05-12 | 6.200 | 28,174,179 | -108,149 | 1.96% | 174,688,502 |
| 2017-05-15 | 2017-05-11 | 6.233 | 28,282,328 | +313,388 | 1.97% | 176,279,579 |
| 2017-05-12 | 2017-05-10 | 6.217 | 27,968,940 | -345,341 | 1.95% | 173,871,118 |
| 2017-05-11 | 2017-05-09 | 6.493 | 28,314,281 | -816,038 | 1.97% | 183,851,217 |
| 2017-05-10 | 2017-05-08 | 6.200 | 29,130,319 | -702,972 | 2.03% | 180,616,862 |
| 2017-05-09 | 2017-05-05 | 6.330 | 29,833,291 | -323,834 | 2.08% | 188,859,503 |
| 2017-05-08 | 2017-05-04 | 6.542 | 30,157,125 | -1,272,600 | 2.10% | 197,289,542 |
| 2017-05-05 | 2017-05-02 | 6.689 | 31,429,725 | +350,871 | 2.19% | 210,218,280 |
| 2017-05-04 | 2017-04-28 | 6.786 | 31,078,854 | -27,651 | 2.16% | 210,906,093 |
| 2017-05-02 | 2017-04-27 | 6.868 | 31,106,505 | -313,388 | 2.16% | 213,624,837 |
| 2017-04-28 | 2017-04-26 | 6.916 | 31,419,893 | +725,708 | 2.19% | 217,310,999 |
| 2017-04-27 | 2017-04-25 | 6.900 | 30,694,185 | -1,042,168 | 2.14% | 211,792,238 |
| 2017-04-26 | 2017-04-24 | 6.623 | 31,736,353 | +76,810 | 2.21% | 210,203,287 |
| 2017-04-25 | 2017-04-21 | 6.689 | 31,659,543 | +22,122 | 2.20% | 211,755,422 |
| 2017-04-24 | 2017-04-20 | 6.705 | 31,637,421 | -849,834 | 2.20% | 212,122,319 |
| 2017-04-21 | 2017-04-19 | 6.868 | 32,487,255 | +121,054 | 2.26% | 223,107,179 |
| 2017-04-20 | 2017-04-18 | 6.721 | 32,366,201 | -3,650,047 | 2.25% | 217,535,357 |
| 2017-04-19 | 2017-04-13 | 7.242 | 36,016,248 | +1,120,823 | 2.51% | 260,823,402 |
| 2017-04-18 | 2017-04-12 | 7.421 | 34,895,425 | +2,107,686 | 2.43% | 258,953,277 |
| 2017-04-13 | 2017-04-11 | 7.502 | 32,787,739 | +4,241,182 | 2.28% | 245,980,381 |
| 2017-04-12 | 2017-04-10 | 7.746 | 28,546,557 | -3,625,467 | 1.99% | 221,130,559 |
| 2017-04-11 | 2017-04-07 | 7.486 | 32,172,024 | +5,004,988 | 2.24% | 240,837,600 |
| 2017-04-10 | 2017-04-06 | 7.258 | 27,167,036 | +5,756,504 | 1.89% | 197,181,058 |
| 2017-04-07 | 2017-04-05 | 7.828 | 21,410,532 | +19,541,880 | 1.49% | 167,594,827 |
| 2017-03-31 | 2017-03-29 | 5.517 | 1,868,652 | -49,159 | 0.13% | 10,308,992 |
| 2017-03-30 | 2017-03-28 | 5.484 | 1,917,811 | -181,273 | 0.13% | 10,517,773 |
| 2017-03-29 | 2017-03-27 | 5.354 | 2,099,084 | +322,605 | 0.15% | 11,238,641 |
| 2017-03-28 | 2017-03-24 | 5.745 | 1,776,479 | +223,673 | 0.12% | 10,205,231 |
| 2017-03-27 | 2017-03-23 | 5.859 | 1,552,806 | -169,598 | 0.11% | 9,097,201 |
| 2017-03-24 | 2017-03-22 | 5.842 | 1,722,404 | -32,568 | 0.12% | 10,062,770 |
| 2017-03-23 | 2017-03-21 | 6.086 | 1,754,972 | +83,570 | 0.12% | 10,681,442 |
| 2017-03-22 | 2017-03-20 | 6.103 | 1,671,402 | -3,052,766 | 0.12% | 10,200,002 |
| 2017-03-21 | 2017-03-17 | 6.151 | 4,724,168 | -119,210 | 0.33% | 29,060,642 |
| 2017-03-20 | 2017-03-16 | 6.347 | 4,843,378 | -272,832 | 0.34% | 30,739,801 |
| 2017-03-17 | 2017-03-15 | 6.265 | 5,116,210 | -341,039 | 0.36% | 32,055,102 |
| 2017-03-16 | 2017-03-14 | 5.940 | 5,457,249 | -35,640 | 0.38% | 32,415,648 |
| 2017-03-15 | 2017-03-13 | 6.021 | 5,492,889 | +140,102 | 0.38% | 33,074,297 |
| 2017-03-14 | 2017-03-10 | 5.614 | 5,352,787 | +609,570 | 0.37% | 30,052,952 |
| 2017-03-13 | 2017-03-09 | 5.582 | 4,743,217 | +33,797 | 0.33% | 26,476,172 |
| 2017-03-10 | 2017-03-08 | 5.875 | 4,709,420 | -7,988 | 0.33% | 27,667,040 |
| 2017-03-09 | 2017-03-07 | 5.793 | 4,717,408 | +121,668 | 0.33% | 27,330,118 |
| 2017-03-08 | 2017-03-06 | 5.696 | 4,595,740 | +23,350 | 0.32% | 26,176,500 |
| 2017-03-07 | 2017-03-03 | 5.631 | 4,572,390 | -283,278 | 0.32% | 25,745,862 |
| 2017-03-06 | 2017-03-02 | 5.761 | 4,855,668 | -23,965 | 0.34% | 27,973,082 |
| 2017-03-03 | 2017-03-01 | 5.940 | 4,879,633 | +140,718 | 0.34% | 28,984,653 |
| 2017-03-02 | 2017-02-28 | 5.907 | 4,738,915 | +1,331,591 | 0.33% | 27,994,558 |
| 2017-03-01 | 2017-02-27 | 5.842 | 3,407,324 | +1,174,282 | 0.24% | 19,906,548 |
| 2017-02-28 | 2017-02-24 | 5.728 | 2,233,042 | -538,904 | 0.16% | 12,791,681 |
| 2017-02-27 | 2017-02-23 | 5.940 | 2,771,946 | +117,367 | 0.19% | 16,465,151 |
| 2017-02-24 | 2017-02-22 | 6.021 | 2,654,579 | -337,967 | 0.18% | 15,983,999 |
| 2017-02-23 | 2017-02-21 | 5.631 | 2,992,546 | +76,810 | 0.21% | 16,850,198 |
| 2017-02-22 | 2017-02-20 | 5.712 | 2,915,736 | +910,668 | 0.20% | 16,654,952 |
| 2017-02-21 | 2017-02-17 | 5.338 | 2,005,068 | -111,836 | 0.14% | 10,702,643 |
| 2017-02-20 | 2017-02-16 | 5.289 | 2,116,904 | +78,654 | 0.15% | 11,196,250 |
| 2017-02-17 | 2017-02-15 | 5.370 | 2,038,250 | +135,802 | 0.14% | 10,946,101 |
| 2017-02-16 | 2017-02-14 | 5.452 | 1,902,448 | +90,944 | 0.13% | 10,371,598 |
| 2017-02-15 | 2017-02-13 | 5.533 | 1,811,504 | +22,121 | 0.13% | 10,023,198 |
| 2017-02-14 | 2017-02-10 | 5.370 | 1,789,383 | +478,685 | 0.12% | 9,609,600 |
| 2017-02-13 | 2017-02-09 | 5.370 | 1,310,698 | +148,705 | 0.09% | 7,038,898 |
| 2017-02-10 | 2017-02-08 | 5.143 | 1,161,993 | +239,650 | 0.08% | 5,975,561 |
| 2017-02-09 | 2017-02-07 | 4.833 | 922,343 | +8,602 | 0.06% | 4,457,968 |
| 2017-02-08 | 2017-02-06 | 4.866 | 913,741 | +57,148 | 0.06% | 4,446,132 |
| 2017-02-07 | 2017-02-03 | 4.915 | 856,593 | -34,412 | 0.06% | 4,209,878 |
| 2017-01-26 | 2017-01-24 | 4.915 | 891,005 | -2,458 | 0.06% | 4,379,002 |
| 2017-01-25 | 2017-01-23 | 4.801 | 893,463 | +59,606 | 0.06% | 4,289,302 |
| 2017-01-24 | 2017-01-20 | 4.703 | 833,857 | +10,446 | 0.06% | 3,921,728 |
| 2017-01-23 | 2017-01-19 | 4.622 | 823,411 | +38,098 | 0.06% | 3,805,599 |
| 2017-01-20 | 2017-01-18 | 4.589 | 785,313 | -31,953 | 0.05% | 3,603,960 |
| 2017-01-19 | 2017-01-17 | 4.459 | 817,266 | -65,750 | 0.06% | 3,644,199 |
| 2017-01-17 | 2017-01-13 | 4.508 | 883,016 | +9,217 | 0.06% | 3,980,489 |
| 2017-01-16 | 2017-01-12 | 4.524 | 873,799 | +9,217 | 0.06% | 3,953,160 |
| 2017-01-13 | 2017-01-11 | 4.573 | 864,582 | -51,002 | 0.06% | 3,953,672 |
| 2017-01-12 | 2017-01-10 | 4.443 | 915,584 | +7,374 | 0.06% | 4,067,700 |
| 2017-01-11 | 2017-01-09 | 4.426 | 908,210 | +3,072 | 0.06% | 4,020,159 |
| 2017-01-10 | 2017-01-06 | 4.475 | 905,138 | +16,591 | 0.06% | 4,050,751 |
| 2017-01-09 | 2017-01-05 | 4.508 | 888,547 | -20,278 | 0.06% | 4,005,422 |
| 2017-01-06 | 2017-01-04 | 4.459 | 908,825 | +39,942 | 0.06% | 4,052,462 |
| 2017-01-05 | 2017-01-03 | 4.475 | 868,883 | -36,255 | 0.06% | 3,888,500 |
| 2017-01-04 | 2016-12-30 | 4.361 | 905,138 | +22,736 | 0.06% | 3,947,641 |
| 2016-12-30 | 2016-12-28 | 4.296 | 882,402 | +7,989 | 0.06% | 3,791,041 |
| 2016-12-23 | 2016-12-21 | 4.280 | 874,413 | +614 | 0.06% | 3,742,488 |
| 2016-12-22 | 2016-12-20 | 4.215 | 873,799 | +25,808 | 0.06% | 3,682,980 |
| 2016-12-21 | 2016-12-19 | 4.313 | 847,991 | +20,893 | 0.06% | 3,657,002 |
| 2016-12-20 | 2016-12-16 | 4.394 | 827,098 | +32,568 | 0.06% | 3,634,200 |
| 2016-12-19 | 2016-12-15 | 4.345 | 794,530 | +111,222 | 0.06% | 3,452,309 |
| 2016-12-16 | 2016-12-14 | 4.589 | 683,308 | +27,652 | 0.05% | 3,135,839 |
| 2016-12-15 | 2016-12-13 | 4.687 | 655,656 | +13,518 | 0.05% | 3,072,958 |
| 2016-12-14 | 2016-12-12 | 4.654 | 642,138 | +33,182 | 0.04% | 2,988,701 |
| 2016-12-13 | 2016-12-09 | 4.817 | 608,956 | +37,484 | 0.04% | 2,933,362 |
| 2016-12-12 | 2016-12-08 | 4.784 | 571,472 | +17,206 | 0.04% | 2,734,201 |
| 2016-12-09 | 2016-12-07 | 4.719 | 554,266 | +129,042 | 0.04% | 2,615,799 |
| 2016-12-08 | 2016-12-06 | 4.703 | 425,224 | +175,743 | 0.03% | 1,999,879 |
| 2016-12-07 | 2016-12-05 | 4.703 | 249,481 | +249,481 | 0.02% | 1,173,339 |
| 2009-07-31 | 2009-07-29 | 35.226 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy