History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 295,000 +0 0.01% 268,450
2025-10-13 2025-10-09 0.850 295,000 +0 0.01% 250,750
2025-10-10 2025-10-08 0.820 295,000 +0 0.01% 241,900
2025-10-09 2025-10-06 0.820 295,000 +0 0.01% 241,900
2025-10-08 2025-10-03 0.830 295,000 +0 0.01% 244,850
2025-10-06 2025-10-02 0.840 295,000 +0 0.01% 247,800
2025-10-03 2025-09-30 0.840 295,000 +0 0.01% 247,800
2025-10-02 2025-09-29 0.840 295,000 +0 0.01% 247,800
2025-09-30 2025-09-26 0.820 295,000 +0 0.01% 241,900
2025-09-29 2025-09-25 0.820 295,000 +0 0.01% 241,900
2025-09-26 2025-09-24 0.830 295,000 +0 0.01% 244,850
2025-09-25 2025-09-23 0.830 295,000 +0 0.01% 244,850
2025-09-24 2025-09-22 0.840 295,000 +0 0.01% 247,800
2025-09-23 2025-09-19 0.850 295,000 +0 0.01% 250,750
2025-09-22 2025-09-18 0.850 295,000 +0 0.01% 250,750
2025-09-19 2025-09-17 0.860 295,000 +0 0.01% 253,700
2025-09-18 2025-09-16 0.860 295,000 +0 0.01% 253,700
2025-09-17 2025-09-15 0.850 295,000 +0 0.01% 250,750
2025-09-16 2025-09-12 0.840 295,000 +0 0.01% 247,800
2025-09-15 2025-09-11 0.830 295,000 +0 0.01% 244,850
2025-09-12 2025-09-10 0.830 295,000 +0 0.01% 244,850
2025-09-11 2025-09-09 0.820 295,000 +0 0.01% 241,900
2025-09-10 2025-09-08 0.830 295,000 +0 0.01% 244,850
2025-09-09 2025-09-05 0.810 295,000 +0 0.01% 238,950
2025-09-08 2025-09-04 0.800 295,000 +0 0.01% 236,000
2025-09-05 2025-09-03 0.800 295,000 +0 0.01% 236,000
2025-09-04 2025-09-02 0.810 295,000 +0 0.01% 238,950
2025-09-03 2025-09-01 0.830 295,000 +0 0.01% 244,850
2025-09-02 2025-08-29 0.830 295,000 +0 0.01% 244,850
2025-09-01 2025-08-28 0.840 295,000 +0 0.01% 247,800
2025-08-29 2025-08-27 0.840 295,000 +0 0.01% 247,800
2025-08-28 2025-08-26 0.880 295,000 +0 0.01% 259,600
2025-08-27 2025-08-25 0.870 295,000 +0 0.01% 256,650
2025-08-26 2025-08-22 0.850 295,000 +0 0.01% 250,750
2025-08-25 2025-08-21 0.850 295,000 -14,000 0.01% 250,750
2025-05-29 2025-05-27 0.779 309,000 +23,347 0.01% 240,663
2025-05-02 2025-04-29 0.757 285,653 +18,489 0.01% 216,300
2025-02-19 2025-02-17 0.790 267,164 +18,488 0.01% 210,970
2024-10-09 2024-10-07 1.179 248,676 +55,467 0.01% 293,211
2024-06-13 2024-06-11 0.702 193,209 +8,710 0.01% 135,698
2024-02-14 2024-02-07 0.759 184,499 -26,483 0.01% 140,030
2024-01-31 2024-01-29 0.725 210,982 +26,483 0.01% 152,960
2023-07-27 2023-07-25 1.008 184,499 -8,827 0.01% 186,010
2023-05-18 2023-05-16 1.250 193,326 +14,692 0.01% 241,753
2022-05-19 2022-05-17 1.750 178,634 +17,222 0.01% 312,652
2022-05-11 2022-05-06 1.682 161,412 +14,741 0.01% 271,560
2022-02-25 2022-02-23 1.777 146,671 -29,482 0.01% 260,689
2022-02-24 2022-02-22 1.764 176,153 -22,111 0.01% 310,700
2021-11-26 2021-11-24 1.628 198,264 -7,371 0.01% 322,800
2021-11-22 2021-11-18 1.615 205,635 +5,897 0.01% 332,011
2021-10-22 2021-10-20 1.832 199,738 -7,371 0.01% 365,849
2021-09-21 2021-09-17 1.967 207,109 +7,371 0.01% 407,451
2021-09-17 2021-09-15 2.022 199,738 -10,319 0.01% 403,789
2021-09-08 2021-09-06 2.062 210,057 +10,319 0.01% 433,200
2021-09-03 2021-09-01 1.913 199,738 -14,741 0.01% 382,109
2021-08-09 2021-08-05 1.913 214,479 +14,741 0.01% 410,310
2021-08-04 2021-08-02 1.994 199,738 -7,371 0.01% 398,369
2021-08-02 2021-07-29 1.872 207,109 +14,741 0.01% 387,780
2021-07-30 2021-07-28 1.872 192,368 +7,371 0.01% 360,180
2021-07-28 2021-07-26 1.967 184,997 -7,371 0.01% 363,949
2021-07-26 2021-07-22 2.022 192,368 +7,371 0.01% 388,890
2021-07-23 2021-07-21 1.981 184,997 -7,371 0.01% 366,459
2021-07-15 2021-07-13 1.981 192,368 -2,211 0.01% 381,060
2021-07-13 2021-07-09 1.967 194,579 +7,370 0.01% 382,800
2021-05-21 2021-05-18 2.273 187,209 +14,741 0.01% 425,606
2021-05-20 2021-05-17 2.273 172,468 +7,783 0.01% 392,094
2021-05-14 2021-05-12 2.273 164,685 -4,927 0.01% 374,400
2021-05-11 2021-05-07 2.259 169,612 -1,407 0.01% 383,191
2021-05-06 2021-05-04 2.217 171,019 +4,926 0.01% 379,080
2021-05-03 2021-04-29 2.288 166,093 -2,111 0.01% 379,961
2021-04-20 2021-04-16 2.273 168,204 -21,114 0.01% 382,400
2021-04-16 2021-04-14 2.302 189,318 +7,038 0.01% 435,781
2021-04-07 2021-03-31 2.302 182,280 -13,372 0.01% 419,581
2021-03-31 2021-03-29 2.330 195,652 +6,334 0.01% 455,921
2021-03-29 2021-03-25 2.302 189,318 -7,037 0.01% 435,781
2021-03-26 2021-03-24 2.330 196,355 -14,076 0.01% 457,559
2021-03-24 2021-03-22 2.501 210,431 -21,114 0.01% 526,240
2021-03-22 2021-03-18 2.515 231,545 -21,113 0.01% 582,331
2021-03-18 2021-03-16 2.543 252,658 -7,038 0.02% 642,610
2021-03-17 2021-03-15 2.472 259,696 +35,189 0.02% 642,060
2021-03-16 2021-03-12 2.344 224,507 -38,708 0.01% 526,351
2021-03-05 2021-03-03 2.330 263,215 -28,151 0.02% 613,361
2021-03-02 2021-02-26 2.288 291,366 -7,038 0.02% 666,540
2021-03-01 2021-02-25 2.344 298,404 -14,076 0.02% 699,600
2021-02-26 2021-02-24 2.259 312,480 -6,334 0.02% 705,961
2021-02-25 2021-02-23 2.344 318,814 +14,076 0.02% 747,451
2021-02-24 2021-02-22 2.373 304,738 +2,111 0.02% 723,110
2021-02-23 2021-02-19 2.316 302,627 +57,007 0.02% 700,901
2021-02-19 2021-02-17 2.288 245,620 +49,265 0.01% 561,890
2021-02-18 2021-02-16 2.131 196,355 +35,189 0.01% 418,499
2021-02-17 2021-02-11 2.117 161,166 -70,379 0.01% 341,209
2021-02-08 2021-02-04 2.117 231,545 -14,075 0.01% 490,211
2021-02-04 2021-02-02 2.131 245,620 -14,076 0.01% 523,500
2021-02-02 2021-01-29 2.146 259,696 +49,265 0.02% 557,190
2021-01-28 2021-01-26 2.217 210,431 -7,038 0.01% 466,440
2021-01-26 2021-01-22 2.231 217,469 -7,038 0.01% 485,130
2021-01-25 2021-01-21 2.330 224,507 +7,038 0.01% 523,161
2021-01-08 2021-01-06 2.245 217,469 -7,038 0.01% 488,220
2021-01-07 2021-01-05 2.174 224,507 -8,445 0.01% 488,071
2020-12-16 2020-12-14 2.146 232,952 +8,445 0.01% 499,810
2020-12-03 2020-12-01 2.330 224,507 +49,265 0.01% 523,161
2020-11-25 2020-11-23 2.302 175,242 -42,227 0.01% 403,380
2020-11-16 2020-11-12 2.259 217,469 +7,038 0.01% 491,310
2020-11-13 2020-11-11 2.316 210,431 +28,151 0.01% 487,370
2020-11-12 2020-11-10 2.273 182,280 +7,038 0.01% 414,401
2020-11-03 2020-10-30 2.075 175,242 -7,038 0.01% 363,540
2020-11-02 2020-10-29 2.075 182,280 -7,038 0.01% 378,141
2020-10-09 2020-10-07 2.089 189,318 -14,075 0.01% 395,431
2020-10-08 2020-10-06 2.103 203,393 +14,075 0.01% 427,720
2020-09-29 2020-09-25 2.046 189,318 -7,037 0.01% 387,361
2020-09-04 2020-09-02 2.273 196,355 -7,038 0.01% 446,399
2020-08-28 2020-08-26 2.373 203,393 +7,038 0.01% 482,629
2020-08-21 2020-08-19 2.501 196,355 -7,038 0.01% 491,039
2020-08-19 2020-08-17 2.543 203,393 +14,075 0.01% 517,309
2020-08-18 2020-08-14 2.515 189,318 -7,037 0.01% 476,131
2020-08-14 2020-08-12 2.430 196,355 -1,408 0.01% 477,089
2020-08-12 2020-08-10 2.401 197,763 +14,076 0.01% 474,890
2020-08-10 2020-08-06 2.416 183,687 +7,038 0.01% 443,699
2020-08-06 2020-08-04 2.430 176,649 +7,037 0.01% 429,209
2020-08-04 2020-07-31 2.416 169,612 -7,037 0.01% 409,701
2020-07-24 2020-07-22 2.401 176,649 -7,038 0.01% 424,189
2020-07-23 2020-07-21 2.472 183,687 +28,151 0.01% 454,139
2020-07-22 2020-07-20 2.487 155,536 -21,113 0.01% 386,750
2020-07-21 2020-07-17 2.288 176,649 +21,113 0.01% 404,109
2020-07-08 2020-07-06 2.472 155,536 -14,076 0.01% 384,540
2020-07-07 2020-07-03 2.259 169,612 +14,076 0.01% 383,191
2020-06-08 2020-06-04 2.344 155,536 -7,038 0.01% 364,650
2020-06-01 2020-05-28 2.273 162,574 +7,038 0.01% 369,600
2020-05-26 2020-05-22 2.657 155,536 +11,652 0.01% 413,291
2020-04-28 2020-04-24 2.949 143,884 -6,511 0.01% 424,320
2020-04-24 2020-04-22 3.010 150,395 +6,511 0.01% 452,761
2020-04-20 2020-04-16 3.087 143,884 -32,553 0.01% 444,210
2020-04-15 2020-04-09 3.118 176,437 +32,553 0.01% 550,130
2020-02-07 2020-02-05 3.287 143,884 -5,860 0.01% 472,940
2020-02-06 2020-02-04 3.256 149,744 +5,860 0.01% 487,601
2020-02-03 2020-01-30 3.210 143,884 -6,511 0.01% 461,890
2020-01-16 2020-01-14 3.748 150,395 -6,510 0.01% 563,641
2020-01-13 2020-01-09 3.840 156,905 +6,510 0.01% 602,499
2020-01-03 2019-12-31 3.671 150,395 +6,511 0.01% 552,091
2019-12-27 2019-12-20 3.502 143,884 -32,553 0.01% 503,880
2019-12-19 2019-12-17 3.517 176,437 -13,021 0.01% 620,590
2019-12-13 2019-12-11 3.456 189,458 +45,574 0.01% 654,749
2019-11-27 2019-11-25 3.348 143,884 -5,860 0.01% 481,780
2019-11-07 2019-11-05 3.487 149,744 +12,370 0.01% 522,101
2019-10-29 2019-10-25 3.579 137,374 -26,042 0.01% 491,632
2019-10-10 2019-10-08 3.471 163,416 -5,859 0.01% 567,260
2019-10-08 2019-10-03 3.410 169,275 +5,859 0.01% 577,199
2019-08-16 2019-08-14 3.164 163,416 -5,859 0.01% 517,060
2019-08-14 2019-08-12 3.256 169,275 +5,859 0.01% 551,199
2019-08-08 2019-08-06 3.272 163,416 -12,370 0.01% 534,630
2019-08-07 2019-08-05 3.318 175,786 +5,860 0.01% 583,200
2019-08-02 2019-07-31 3.533 169,926 -5,209 0.01% 600,298
2019-07-26 2019-07-24 3.671 175,135 +5,209 0.01% 642,910
2019-07-17 2019-07-15 3.702 169,926 -5,209 0.01% 629,008
2019-07-15 2019-07-11 3.748 175,135 +5,209 0.01% 656,360
2019-07-11 2019-07-09 3.748 169,926 -5,209 0.01% 636,838
2019-07-10 2019-07-08 3.778 175,135 +5,209 0.01% 661,740
2019-06-25 2019-06-21 3.809 169,926 -5,209 0.01% 647,278
2019-06-24 2019-06-20 3.778 175,135 +5,209 0.01% 661,740
2019-06-13 2019-06-11 3.794 169,926 -13,022 0.01% 644,668
2019-06-12 2019-06-10 3.594 182,948 +13,022 0.01% 657,541
2019-06-10 2019-06-05 3.548 169,926 -5,209 0.01% 602,908
2019-06-06 2019-06-04 3.502 175,135 +5,209 0.01% 613,320
2019-06-03 2019-05-30 3.594 169,926 -5,209 0.01% 610,738
2019-05-22 2019-05-20 3.708 175,135 +10,977 0.01% 649,350
2019-05-06 2019-05-02 4.291 164,158 +6,338 0.01% 704,480
2019-05-03 2019-04-30 4.355 157,820 +15,846 0.01% 687,241
2019-04-25 2019-04-23 4.481 141,974 +5,070 0.01% 636,158
2019-04-12 2019-04-10 4.844 136,904 -12,676 0.01% 663,120
2019-04-02 2019-03-29 4.544 149,580 -12,676 0.01% 679,679
2019-03-25 2019-03-21 4.481 162,256 -5,071 0.01% 727,038
2019-03-21 2019-03-19 4.402 167,327 +5,071 0.01% 736,560
2019-03-05 2019-03-01 4.639 162,256 -6,339 0.01% 752,638
2019-02-13 2019-02-11 4.276 168,595 -633 0.01% 720,862
2019-02-11 2019-02-04 4.323 169,228 -6,339 0.01% 731,578
2019-02-08 2019-01-31 4.228 175,567 -3,169 0.01% 742,362
2019-01-31 2019-01-29 4.134 178,736 -6,338 0.01% 738,841
2019-01-29 2019-01-25 4.118 185,074 +6,338 0.01% 762,121
2019-01-24 2019-01-22 3.992 178,736 +3,169 0.01% 713,461
2019-01-15 2019-01-11 3.850 175,567 -12,676 0.01% 675,882
2019-01-03 2018-12-31 3.897 188,243 -5,070 0.01% 733,590
2018-12-28 2018-12-24 3.787 193,313 +11,408 0.01% 731,998
2018-12-19 2018-12-17 4.149 181,905 -6,338 0.01% 754,811
2018-12-17 2018-12-13 4.055 188,243 -5,070 0.01% 763,290
2018-12-14 2018-12-12 3.897 193,313 +5,070 0.01% 753,348
2018-11-30 2018-11-28 3.944 188,243 -6,338 0.01% 742,500
2018-11-28 2018-11-26 3.944 194,581 -4,437 0.01% 767,500
2018-11-27 2018-11-23 3.929 199,018 +5,071 0.01% 781,861
2018-11-01 2018-10-30 3.297 193,947 +19,014 0.01% 639,539
2018-10-24 2018-10-22 3.629 174,933 -5,070 0.01% 634,801
2018-10-19 2018-10-16 3.566 180,003 +5,070 0.01% 641,839
2018-10-12 2018-10-10 3.897 174,933 -5,070 0.01% 681,721
2018-10-05 2018-10-03 4.181 180,003 +5,070 0.01% 752,599
2018-10-03 2018-09-28 4.228 174,933 +6,338 0.01% 739,681
2018-10-02 2018-09-27 4.276 168,595 -6,338 0.01% 720,862
2018-09-27 2018-09-24 4.260 174,933 -6,338 0.01% 745,201
2018-09-24 2018-09-20 4.213 181,271 +3,169 0.01% 763,620
2018-09-21 2018-09-19 4.213 178,102 -9,507 0.01% 750,271
2018-09-20 2018-09-18 4.165 187,609 +7,606 0.01% 781,440
2018-09-07 2018-09-05 4.260 180,003 +5,070 0.01% 766,799
2018-09-04 2018-08-31 4.607 174,933 -4,436 0.01% 805,921
2018-09-03 2018-08-30 4.544 179,369 +4,436 0.01% 815,038
2018-08-24 2018-08-22 4.623 174,933 -6,338 0.01% 808,681
2018-08-22 2018-08-20 4.465 181,271 +6,338 0.01% 809,380
2018-08-17 2018-08-15 4.418 174,933 +12,677 0.01% 772,801
2018-07-26 2018-07-24 4.702 162,256 -6,339 0.01% 762,878
2018-07-25 2018-07-23 4.418 168,595 -133,101 0.01% 744,802
2018-07-23 2018-07-19 4.339 301,696 +6,338 0.02% 1,309,001
2018-07-19 2018-07-17 4.418 295,358 -4,436 0.02% 1,304,802
2018-07-16 2018-07-12 4.307 299,794 -6,338 0.02% 1,291,289
2018-07-13 2018-07-11 4.181 306,132 +10,774 0.02% 1,279,948
2018-07-11 2018-07-09 4.339 295,358 -10,774 0.02% 1,281,502
2018-07-10 2018-07-06 4.118 306,132 +6,338 0.02% 1,260,628
2018-07-04 2018-06-29 4.575 299,794 +4,436 0.02% 1,371,699
2018-07-03 2018-06-28 4.402 295,358 -3,169 0.02% 1,300,142
2018-06-27 2018-06-25 4.623 298,527 +6,339 0.02% 1,380,032
2018-06-26 2018-06-22 4.654 292,188 -4,437 0.02% 1,359,948
2018-06-22 2018-06-20 4.702 296,625 +12,676 0.02% 1,394,639
2018-06-19 2018-06-14 5.017 283,949 +3,169 0.02% 1,424,641
2018-06-15 2018-06-13 5.112 280,780 -3,169 0.02% 1,435,321
2018-06-14 2018-06-12 5.159 283,949 +12,676 0.02% 1,464,961
2018-06-12 2018-06-08 5.285 271,273 +3,169 0.02% 1,433,802
2018-06-11 2018-06-07 5.380 268,104 +4,437 0.02% 1,442,433
2018-06-08 2018-06-06 5.427 263,667 -3,803 0.02% 1,431,041
2018-06-06 2018-06-04 5.380 267,470 +3,803 0.02% 1,439,022
2018-06-05 2018-06-01 5.364 263,667 -3,803 0.02% 1,414,401
2018-05-31 2018-05-29 5.587 267,470 +4,634 0.02% 1,494,454
2018-05-30 2018-05-28 5.732 262,836 +9,966 0.02% 1,506,542
2018-05-23 2018-05-18 5.828 252,870 -18,685 0.02% 1,473,778
2018-05-21 2018-05-17 5.748 271,555 +5,605 0.02% 1,560,879
2018-05-18 2018-05-16 5.700 265,950 -18,685 0.02% 1,515,851
2018-05-17 2018-05-15 5.636 284,635 -16,816 0.02% 1,604,071
2018-05-16 2018-05-14 5.603 301,451 +15,571 0.02% 1,689,159
2018-05-15 2018-05-11 5.603 285,880 +10,588 0.02% 1,601,908
2018-05-14 2018-05-10 5.619 275,292 -12,457 0.02% 1,546,999
2018-05-10 2018-05-08 5.619 287,749 -83,460 0.02% 1,617,000
2018-05-09 2018-05-07 5.539 371,209 +62,284 0.03% 2,056,202
2018-05-08 2018-05-04 5.587 308,925 -16,194 0.02% 1,726,079
2018-05-07 2018-05-03 5.636 325,119 +64,152 0.02% 1,832,221
2018-05-04 2018-05-02 5.748 260,967 +23,668 0.02% 1,500,019
2018-05-03 2018-04-30 5.796 237,299 -6,229 0.02% 1,375,408
2018-04-30 2018-04-26 5.812 243,528 -3,737 0.02% 1,415,421
2018-04-24 2018-04-20 5.780 247,265 -6,228 0.02% 1,429,201
2018-04-17 2018-04-13 5.908 253,493 +6,228 0.02% 1,497,759
2018-04-16 2018-04-12 5.860 247,265 +6,229 0.02% 1,449,051
2018-03-20 2018-03-16 6.246 241,036 +3,737 0.02% 1,505,427
2018-03-16 2018-03-14 6.422 237,299 -9,966 0.02% 1,523,997
2018-03-13 2018-03-09 6.181 247,265 +3,737 0.02% 1,528,451
2018-03-12 2018-03-08 6.278 243,528 -3,737 0.02% 1,528,811
2018-03-09 2018-03-07 6.197 247,265 +3,737 0.02% 1,532,421
2018-03-07 2018-03-05 6.037 243,528 -6,228 0.02% 1,470,161
2018-03-05 2018-03-01 6.230 249,756 -3,737 0.02% 1,555,879
2018-03-01 2018-02-27 6.197 253,493 -6,228 0.02% 1,571,019
2018-02-28 2018-02-26 6.374 259,721 -3,737 0.02% 1,655,487
2018-02-27 2018-02-23 6.342 263,458 -18,685 0.02% 1,670,847
2018-02-26 2018-02-22 5.989 282,143 -12,457 0.02% 1,689,687
2018-02-21 2018-02-15 5.539 294,600 -11,834 0.02% 1,631,850
2018-02-20 2018-02-13 5.411 306,434 -6,228 0.02% 1,658,040
2018-02-14 2018-02-12 5.427 312,662 -26,159 0.02% 1,696,759
2018-02-13 2018-02-09 5.363 338,821 +26,159 0.02% 1,816,959
2018-02-12 2018-02-08 5.555 312,662 +30,519 0.02% 1,736,919
2018-02-09 2018-02-07 5.539 282,143 +18,685 0.02% 1,562,848
2018-02-06 2018-02-02 6.246 263,458 +6,228 0.02% 1,645,467
2018-01-31 2018-01-29 6.406 257,230 -3,114 0.02% 1,647,869
2018-01-30 2018-01-26 6.470 260,344 -12,457 0.02% 1,684,538
2018-01-29 2018-01-25 6.438 272,801 -122,698 0.02% 1,756,381
2018-01-26 2018-01-24 6.310 395,499 -24,291 0.03% 2,495,550
2018-01-25 2018-01-23 6.246 419,790 -73,494 0.03% 2,621,863
2018-01-24 2018-01-22 6.230 493,284 -6,228 0.03% 3,072,961
2018-01-23 2018-01-19 6.165 499,512 -84,705 0.03% 3,079,679
2018-01-22 2018-01-18 6.069 584,217 +11,211 0.04% 3,545,637
2018-01-19 2018-01-17 6.053 573,006 +104,013 0.04% 3,468,397
2018-01-18 2018-01-16 6.197 468,993 -44,222 0.03% 2,906,578
2018-01-17 2018-01-15 6.133 513,215 +70,381 0.04% 3,147,683
2018-01-16 2018-01-12 6.246 442,834 -11,211 0.03% 2,765,788
2018-01-15 2018-01-11 6.165 454,045 +143,874 0.03% 2,799,358
2018-01-12 2018-01-10 6.374 310,171 +37,370 0.02% 1,977,061
2018-01-11 2018-01-09 6.438 272,801 +21,799 0.02% 1,756,381
2018-01-10 2018-01-08 6.583 251,002 -56,055 0.02% 1,652,302
2018-01-09 2018-01-05 6.406 307,057 -12,456 0.02% 1,967,072
2018-01-08 2018-01-04 6.406 319,513 +12,456 0.02% 2,046,867
2018-01-05 2018-01-03 6.567 307,057 -246,019 0.02% 2,016,372
2018-01-04 2018-01-02 6.053 553,076 -48,581 0.04% 3,347,761
2018-01-03 2017-12-29 5.700 601,657 +20,554 0.04% 3,429,301
2018-01-02 2017-12-28 5.796 581,103 -1,246 0.04% 3,368,128
2017-12-29 2017-12-27 5.796 582,349 -6,228 0.04% 3,375,350
2017-12-28 2017-12-22 5.668 588,577 -21,799 0.04% 3,335,848
2017-12-27 2017-12-21 5.636 610,376 +24,913 0.04% 3,439,797
2017-12-13 2017-12-11 5.732 585,463 -9,965 0.04% 3,355,799
2017-12-08 2017-12-06 5.555 595,428 +6,228 0.04% 3,307,757
2017-12-04 2017-11-30 5.796 589,200 -6,228 0.04% 3,415,059
2017-12-01 2017-11-29 5.925 595,428 +12,456 0.04% 3,527,637
2017-11-27 2017-11-23 5.876 582,972 -3,737 0.04% 3,425,761
2017-11-24 2017-11-22 5.780 586,709 +3,737 0.04% 3,391,201
2017-11-20 2017-11-16 5.860 582,972 -6,228 0.04% 3,416,401
2017-11-17 2017-11-15 5.973 589,200 -6,228 0.04% 3,519,119
2017-11-16 2017-11-14 6.069 595,428 -6,229 0.04% 3,613,677
2017-11-13 2017-11-09 6.069 601,657 -9,342 0.04% 3,651,481
2017-11-09 2017-11-07 6.117 610,999 +33,633 0.04% 3,737,608
2017-11-08 2017-11-06 6.101 577,366 +24,913 0.04% 3,522,598
2017-11-07 2017-11-03 6.165 552,453 +7,474 0.04% 3,406,080
2017-11-06 2017-11-02 6.214 544,979 +24,913 0.04% 3,386,250
2017-11-03 2017-11-01 6.230 520,066 +24,914 0.04% 3,239,802
2017-11-01 2017-10-30 6.278 495,152 +25,536 0.03% 3,108,448
2017-10-31 2017-10-27 6.294 469,616 +51,072 0.03% 2,955,679
2017-10-30 2017-10-26 6.358 418,544 +67,266 0.03% 2,661,121
2017-10-27 2017-10-25 6.438 351,278 -4,360 0.02% 2,261,641
2017-10-26 2017-10-24 6.390 355,638 +26,782 0.02% 2,272,582
2017-10-25 2017-10-23 6.615 328,856 -28,027 0.02% 2,175,361
2017-10-24 2017-10-20 6.647 356,883 -138,269 0.02% 2,372,217
2017-10-23 2017-10-19 6.294 495,152 +29,273 0.03% 3,116,398
2017-10-20 2017-10-18 6.406 465,879 -90,311 0.03% 2,984,519
2017-10-19 2017-10-17 6.358 556,190 +28,650 0.04% 3,536,280
2017-10-18 2017-10-16 6.406 527,540 -84,082 0.04% 3,379,532
2017-10-13 2017-10-11 6.326 611,622 +86,574 0.04% 3,869,079
2017-10-12 2017-10-10 6.422 525,048 +85,951 0.04% 3,371,998
2017-10-11 2017-10-09 6.422 439,097 +32,387 0.03% 2,819,998
2017-10-10 2017-10-06 6.454 406,710 -6,228 0.03% 2,625,060
2017-10-06 2017-10-03 6.454 412,938 -6,229 0.03% 2,665,258
2017-10-04 2017-09-29 6.358 419,167 -12,456 0.03% 2,665,082
2017-10-03 2017-09-28 6.262 431,623 +6,228 0.03% 2,702,698
2017-09-29 2017-09-27 6.358 425,395 -6,228 0.03% 2,704,680
2017-09-27 2017-09-25 6.294 431,623 -6,229 0.03% 2,716,558
2017-09-26 2017-09-22 6.519 437,852 +79,100 0.03% 2,854,182
2017-09-25 2017-09-21 6.599 358,752 +43,598 0.02% 2,367,361
2017-09-22 2017-09-20 6.631 315,154 -88,442 0.02% 2,089,783
2017-09-21 2017-09-19 6.519 403,596 +43,598 0.03% 2,630,881
2017-09-20 2017-09-18 6.583 359,998 +37,370 0.02% 2,369,803
2017-09-19 2017-09-15 6.631 322,628 -69,134 0.02% 2,139,343
2017-09-18 2017-09-14 6.711 391,762 +3,114 0.03% 2,629,220
2017-09-15 2017-09-13 6.808 388,648 -145,120 0.03% 2,645,761
2017-09-14 2017-09-12 6.438 533,768 -28,028 0.04% 3,436,570
2017-09-13 2017-09-11 6.470 561,796 -42,352 0.04% 3,635,063
2017-09-12 2017-09-08 6.390 604,148 +3,114 0.04% 3,860,599
2017-09-11 2017-09-07 6.390 601,034 -24,913 0.04% 3,840,700
2017-09-08 2017-09-06 6.342 625,947 +24,913 0.04% 3,969,748
2017-09-07 2017-09-05 6.470 601,034 +74,740 0.04% 3,888,950
2017-09-06 2017-09-04 6.503 526,294 +122,698 0.04% 3,422,250
2017-09-05 2017-09-01 6.551 403,596 -323,873 0.03% 2,643,841
2017-09-04 2017-08-31 6.470 727,469 +198,061 0.05% 4,707,039
2017-09-01 2017-08-30 6.583 529,408 +7,474 0.04% 3,484,999
2017-08-31 2017-08-29 6.631 521,934 -131,418 0.04% 3,460,939
2017-08-30 2017-08-28 6.567 653,352 +42,353 0.04% 4,290,410
2017-08-29 2017-08-25 6.647 610,999 +1,868 0.04% 4,061,338
2017-08-28 2017-08-24 6.599 609,131 +4,360 0.04% 4,019,581
2017-08-25 2017-08-22 6.663 604,771 -80,968 0.04% 4,029,650
2017-08-24 2017-08-21 6.551 685,739 -6,229 0.05% 4,492,078
2017-08-22 2017-08-18 6.519 691,968 +42,353 0.05% 4,510,662
2017-08-21 2017-08-17 6.486 649,615 -4,360 0.04% 4,213,720
2017-08-18 2017-08-16 6.470 653,975 +24,291 0.04% 4,231,501
2017-08-17 2017-08-15 6.503 629,684 +6,228 0.04% 4,094,548
2017-08-16 2017-08-14 6.615 623,456 -9,965 0.04% 4,124,120
2017-08-15 2017-08-11 6.438 633,421 +26,159 0.04% 4,078,168
2017-08-14 2017-08-10 6.743 607,262 +33,633 0.04% 4,094,998
2017-08-11 2017-08-09 7.016 573,629 -299,583 0.04% 4,024,768
2017-08-10 2017-08-08 6.856 873,212 -21,176 0.06% 5,986,539
2017-08-09 2017-08-07 6.824 894,388 -210,518 0.06% 6,102,997
2017-08-08 2017-08-04 6.535 1,104,906 -10,588 0.08% 7,220,180
2017-08-07 2017-08-03 6.535 1,115,494 +53,563 0.08% 7,289,369
2017-08-04 2017-08-02 6.647 1,061,931 -42,352 0.07% 7,058,703
2017-08-03 2017-08-01 6.519 1,104,283 -186,227 0.08% 7,198,379
2017-08-02 2017-07-31 6.326 1,290,510 -24,914 0.09% 8,163,678
2017-07-31 2017-07-27 6.294 1,315,424 -21,799 0.09% 8,279,042
2017-07-28 2017-07-26 6.246 1,337,223 -21,799 0.09% 8,351,831
2017-07-27 2017-07-25 6.214 1,359,022 -2,491 0.09% 8,444,340
2017-07-26 2017-07-24 6.230 1,361,513 -1,246 0.09% 8,481,678
2017-07-25 2017-07-21 6.326 1,362,759 +95,916 0.09% 8,620,720
2017-07-21 2017-07-19 6.470 1,266,843 -169,410 0.09% 8,197,022
2017-07-20 2017-07-18 6.214 1,436,253 +11,211 0.10% 8,924,218
2017-07-19 2017-07-17 6.230 1,425,042 +47,335 0.10% 8,877,438
2017-07-18 2017-07-14 6.422 1,377,707 +7,474 0.09% 8,848,000
2017-07-17 2017-07-13 6.486 1,370,233 -170,656 0.09% 8,888,000
2017-07-14 2017-07-12 6.342 1,540,889 +233,562 0.11% 9,772,299
2017-07-13 2017-07-11 6.454 1,307,327 -65,397 0.09% 8,437,981
2017-07-12 2017-07-10 6.438 1,372,724 -30,519 0.09% 8,838,038
2017-07-11 2017-07-07 6.454 1,403,243 -68,512 0.10% 9,057,059
2017-07-10 2017-07-06 6.390 1,471,755 +62,284 0.10% 9,404,742
2017-07-07 2017-07-05 6.470 1,409,471 -26,159 0.10% 9,119,887
2017-07-06 2017-07-04 6.406 1,435,630 -69,135 0.10% 9,196,947
2017-07-05 2017-07-03 6.486 1,504,765 -107,127 0.10% 9,760,641
2017-07-04 2017-06-30 6.326 1,611,892 -47,958 0.11% 10,196,719
2017-07-03 2017-06-29 6.358 1,659,850 -54,810 0.11% 10,553,398
2017-06-30 2017-06-28 6.310 1,714,660 +31,142 0.12% 10,819,292
2017-06-29 2017-06-27 6.294 1,683,518 +57,301 0.12% 10,595,760
2017-06-28 2017-06-26 6.390 1,626,217 -25,537 0.11% 10,391,778
2017-06-27 2017-06-23 6.278 1,651,754 -12,456 0.11% 10,369,323
2017-06-26 2017-06-22 6.262 1,664,210 +130,172 0.11% 10,420,799
2017-06-23 2017-06-21 6.326 1,534,038 -143,875 0.11% 9,704,220
2017-06-22 2017-06-20 6.246 1,677,913 +123,321 0.12% 10,479,663
2017-06-21 2017-06-19 6.326 1,554,592 +12,457 0.11% 9,834,243
2017-06-20 2017-06-16 6.326 1,542,135 +58,546 0.11% 9,755,441
2017-06-19 2017-06-15 6.342 1,483,589 +24,914 0.10% 9,408,903
2017-06-16 2017-06-14 6.470 1,458,675 +13,079 0.10% 9,438,258
2017-06-15 2017-06-13 6.503 1,445,596 -176,884 0.10% 9,400,052
2017-06-14 2017-06-12 6.342 1,622,480 +137,023 0.11% 10,289,748
2017-06-13 2017-06-09 6.519 1,485,457 +62,283 0.10% 9,683,100
2017-06-12 2017-06-08 6.599 1,423,174 +89,688 0.10% 9,391,352
2017-06-09 2017-06-07 6.695 1,333,486 -201,175 0.09% 8,927,971
2017-06-08 2017-06-06 6.149 1,534,661 -22,422 0.11% 9,437,121
2017-06-07 2017-06-05 6.053 1,557,083 -23,668 0.11% 9,425,001
2017-06-06 2017-06-02 6.053 1,580,751 +6,229 0.11% 9,568,263
2017-06-05 2017-06-01 6.037 1,574,522 +31,141 0.11% 9,505,279
2017-06-02 2017-05-31 6.165 1,543,381 -34,255 0.11% 9,515,523
2017-06-01 2017-05-29 6.149 1,577,636 +144,497 0.11% 9,701,388
2017-05-31 2017-05-26 6.246 1,433,139 +43,598 0.10% 8,950,889
2017-05-29 2017-05-25 6.278 1,389,541 -16,816 0.10% 8,723,212
2017-05-26 2017-05-24 6.181 1,406,357 -2,492 0.10% 8,693,298
2017-05-25 2017-05-23 6.314 1,408,849 +7,474 0.10% 8,895,784
2017-05-24 2017-05-22 6.314 1,401,375 +47,048 0.10% 8,848,592
2017-05-23 2017-05-19 6.396 1,354,327 -85,413 0.09% 8,661,720
2017-05-22 2017-05-18 6.265 1,439,740 -41,171 0.10% 9,020,547
2017-05-19 2017-05-17 6.330 1,480,911 +46,701 0.10% 9,374,900
2017-05-18 2017-05-16 6.461 1,434,210 -12,904 0.10% 9,265,979
2017-05-17 2017-05-15 6.265 1,447,114 -25,809 0.10% 9,066,748
2017-05-16 2017-05-12 6.200 1,472,923 +30,725 0.10% 9,132,572
2017-05-15 2017-05-11 6.233 1,442,198 +127,813 0.10% 8,989,007
2017-05-12 2017-05-10 6.217 1,314,385 +20,278 0.09% 8,170,978
2017-05-11 2017-05-09 6.493 1,294,107 -615 0.09% 8,402,938
2017-05-10 2017-05-08 6.200 1,294,722 -33,797 0.09% 8,027,671
2017-05-08 2017-05-04 6.542 1,328,519 +118,596 0.09% 8,691,243
2017-05-05 2017-05-02 6.689 1,209,923 +86,643 0.08% 8,092,592
2017-05-04 2017-04-28 6.786 1,123,280 +69,437 0.08% 7,622,758
2017-05-02 2017-04-27 6.868 1,053,843 -54,690 0.07% 7,237,298
2017-04-28 2017-04-26 6.916 1,108,533 -22,736 0.08% 7,667,003
2017-04-27 2017-04-25 6.900 1,131,269 -90,329 0.08% 7,805,843
2017-04-26 2017-04-24 6.623 1,221,598 +24,579 0.09% 8,091,160
2017-04-24 2017-04-20 6.705 1,197,019 +24,580 0.08% 8,025,763
2017-04-21 2017-04-19 6.868 1,172,439 +25,808 0.08% 8,051,759
2017-04-20 2017-04-18 6.721 1,146,631 +986,250 0.08% 7,706,582
2017-04-19 2017-04-13 7.242 160,381 +39,327 0.01% 1,161,451
2017-04-18 2017-04-12 7.421 121,054 +59,605 0.01% 898,322
2017-04-13 2017-04-11 7.502 61,449 +9,832 0.00% 461,003
2017-04-12 2017-04-10 7.746 51,617 -20,278 0.00% 399,841
2017-04-11 2017-04-07 7.486 71,895 -3,072 0.01% 538,201
2017-04-10 2017-04-06 7.258 74,967 +43,014 0.01% 544,118
2017-04-07 2017-04-05 7.828 31,953 +9,217 0.00% 250,118
2017-04-06 2017-04-03 7.079 22,736 -33,797 0.00% 160,950
2017-04-03 2017-03-30 5.273 56,533 +6,145 0.00% 298,082
2017-03-29 2017-03-27 5.354 50,388 -3,072 0.00% 269,781
2017-03-28 2017-03-24 5.745 53,460 +12,289 0.00% 307,108
2017-03-24 2017-03-22 5.842 41,171 +4,302 0.00% 240,533
2017-03-21 2017-03-17 6.151 36,869 +9,832 0.00% 226,799
2017-03-17 2017-03-15 6.265 27,037 -12,290 0.00% 169,398
2017-03-15 2017-03-13 6.021 39,327 -4,916 0.00% 236,799
2017-03-13 2017-03-09 5.582 44,243 +4,916 0.00% 246,960
2017-03-02 2017-02-28 5.907 39,327 +12,904 0.00% 232,319
2017-03-01 2017-02-27 5.842 26,423 -3,687 0.00% 154,371
2017-02-28 2017-02-24 5.728 30,110 +3,687 0.00% 172,481
2017-02-24 2017-02-22 6.021 26,423 +3,073 0.00% 159,101
2017-02-23 2017-02-21 5.631 23,350 -6,145 0.00% 131,477
2017-02-22 2017-02-20 5.712 29,495 -6,145 0.00% 168,478
2017-02-21 2017-02-17 5.338 35,640 -4,916 0.00% 190,239
2017-02-20 2017-02-16 5.289 40,556 +6,145 0.00% 214,500
2017-02-15 2017-02-13 5.533 34,411 -12,290 0.00% 190,399
2017-02-14 2017-02-10 5.370 46,701 +6,145 0.00% 250,800
2017-02-10 2017-02-08 5.143 40,556 -21,507 0.00% 208,560
2017-02-07 2017-02-03 4.915 62,063 +3,072 0.00% 305,020
2016-12-02 2016-11-30 4.866 58,991 +6,145 0.00% 287,042
2016-11-29 2016-11-25 4.996 52,846 -6,145 0.00% 264,021
2016-11-15 2016-11-11 4.947 58,991 -6,145 0.00% 291,842
2016-11-01 2016-10-28 4.687 65,136 +6,145 0.00% 305,282
2016-10-26 2016-10-24 4.736 58,991 -12,289 0.00% 279,362
2016-10-24 2016-10-19 4.622 71,280 -6,145 0.00% 329,438
2016-10-20 2016-10-18 4.589 77,425 +6,145 0.01% 355,319
2016-10-19 2016-10-17 4.524 71,280 +12,289 0.00% 322,478
2016-10-14 2016-10-12 4.557 58,991 +6,145 0.00% 268,802
2016-10-13 2016-10-11 4.752 52,846 +4,916 0.00% 251,121
2016-10-11 2016-10-06 5.077 47,930 -6,145 0.00% 243,361
2016-10-07 2016-10-05 4.963 54,075 +10,447 0.00% 268,401
2016-10-04 2016-09-30 4.850 43,628 -14,134 0.00% 211,578
2016-10-03 2016-09-29 4.687 57,762 -3,072 0.00% 270,722
2016-09-27 2016-09-23 4.752 60,834 +6,759 0.00% 289,080
2016-09-26 2016-09-22 4.947 54,075 -7,374 0.00% 267,521
2016-09-23 2016-09-21 4.882 61,449 +7,374 0.00% 300,002
2016-09-20 2016-09-15 4.752 54,075 +4,302 0.00% 256,961
2016-09-14 2016-09-12 4.833 49,773 +6,145 0.00% 240,568
2016-09-13 2016-09-09 5.110 43,628 -4,302 0.00% 222,937
2016-09-09 2016-09-07 5.012 47,930 +4,302 0.00% 240,240
2016-09-05 2016-09-01 4.866 43,628 -4,302 0.00% 212,288
2016-09-01 2016-08-30 4.931 47,930 +4,302 0.00% 236,340
2016-08-19 2016-08-17 5.029 43,628 -4,302 0.00% 219,387
2016-08-18 2016-08-16 4.915 47,930 +4,302 0.00% 235,560
2016-08-09 2016-08-05 5.045 43,628 +12,289 0.00% 220,097
2016-07-28 2016-07-26 4.866 31,339 -3,687 0.00% 152,491
2016-07-25 2016-07-21 4.703 35,026 -15,362 0.00% 164,731
2016-07-15 2016-07-13 4.394 50,388 +7,374 0.00% 221,401
2016-07-14 2016-07-12 4.199 43,014 -12,290 0.00% 180,600
2016-07-08 2016-07-06 3.906 55,304 +1,844 0.00% 216,001
2016-07-06 2016-07-04 3.857 53,460 -6,145 0.00% 206,189
2016-07-05 2016-06-30 3.759 59,605 +6,145 0.00% 224,070
2016-06-30 2016-06-28 3.645 53,460 +6,145 0.00% 194,879
2016-06-28 2016-06-24 3.710 47,315 +12,289 0.00% 175,558
2016-06-17 2016-06-15 3.824 35,026 +14,441 0.00% 133,951
2016-06-10 2016-06-07 4.215 20,585 +6,145 0.00% 86,764
2016-05-24 2016-05-20 15.609 14,440 +7,274 0.00% 225,393
2016-04-21 2016-04-19 20.036 7,166 -3,050 0.00% 143,577
2016-04-15 2016-04-13 20.626 10,216 +3,964 0.00% 210,716
2016-04-01 2016-03-30 18.823 6,252 -1,829 0.00% 117,679
2016-03-29 2016-03-23 18.331 8,081 -1,220 0.00% 148,130
2016-03-16 2016-03-14 16.560 9,301 -915 0.00% 154,024
2016-03-11 2016-03-09 15.904 10,216 +915 0.00% 162,476
2016-03-04 2016-03-02 16.298 9,301 -610 0.00% 151,584
2016-02-19 2016-02-17 14.035 9,911 -1,525 0.00% 139,100
2016-02-17 2016-02-15 13.215 11,436 +610 0.00% 151,128
2016-01-25 2016-01-21 13.674 10,826 +1,220 0.00% 148,037
2016-01-21 2016-01-19 14.789 9,606 -1,220 0.00% 142,065
2015-12-28 2015-12-22 16.593 10,826 +1,525 0.00% 179,633
2015-12-17 2015-12-15 16.166 9,301 -1,220 0.00% 150,364
2015-12-16 2015-12-14 16.101 10,521 -1,830 0.00% 169,397
2015-12-14 2015-12-10 16.002 12,351 +3,050 0.00% 197,646
2015-12-08 2015-12-04 17.478 9,301 +1,220 0.00% 162,564
2015-12-04 2015-12-02 18.167 8,081 -1,220 0.00% 146,805
2015-12-03 2015-12-01 17.413 9,301 -1,220 0.00% 161,954
2015-11-30 2015-11-26 17.052 10,521 +305 0.00% 179,402
2015-11-26 2015-11-24 17.576 10,216 +1,067 0.00% 179,561
2015-11-25 2015-11-23 17.773 9,149 -914 0.00% 162,607
2015-11-24 2015-11-20 18.003 10,063 -610 0.00% 181,162
2015-11-23 2015-11-19 17.576 10,673 +2,592 0.00% 187,594
2015-11-20 2015-11-18 17.839 8,081 -1,525 0.00% 144,155
2015-11-19 2015-11-17 17.708 9,606 +1,525 0.00% 170,100
2015-11-09 2015-11-05 19.118 8,081 -1,982 0.00% 154,490
2015-11-06 2015-11-04 18.855 10,063 -2,440 0.00% 189,741
2015-11-05 2015-11-03 17.839 12,503 +305 0.00% 223,039
2015-11-04 2015-11-02 17.970 12,198 -305 0.00% 219,198
2015-11-03 2015-10-30 17.937 12,503 +1,220 0.00% 224,269
2015-10-29 2015-10-27 19.052 11,283 +610 0.00% 214,965
2015-10-28 2015-10-26 19.675 10,673 +1,219 0.00% 209,993
2015-10-27 2015-10-23 19.774 9,454 -1,219 0.00% 186,939
2015-10-26 2015-10-22 19.019 10,673 +1,219 0.00% 202,993
2015-10-23 2015-10-20 19.741 9,454 +1,373 0.00% 186,629
2015-10-22 2015-10-19 20.364 8,081 -1,068 0.00% 164,560
2015-10-20 2015-10-16 20.233 9,149 +1,068 0.00% 185,108
2015-10-19 2015-10-15 20.101 8,081 -1,220 0.00% 162,440
2015-10-16 2015-10-14 19.642 9,301 +152 0.00% 182,694
2015-10-15 2015-10-13 19.872 9,149 +1,068 0.00% 181,808
2015-10-14 2015-10-12 20.134 8,081 -2,592 0.00% 162,705
2015-10-13 2015-10-09 19.314 10,673 -2,440 0.00% 206,143
2015-10-12 2015-10-08 19.085 13,113 +2,440 0.00% 250,260
2015-10-09 2015-10-07 19.905 10,673 +1,219 0.00% 212,443
2015-10-02 2015-09-29 16.855 9,454 +1,373 0.00% 159,348
2015-09-29 2015-09-24 18.036 8,081 -1,220 0.00% 145,745
2015-09-25 2015-09-23 17.970 9,301 +1,220 0.00% 167,139
2015-09-10 2015-09-08 16.822 8,081 -1,525 0.00% 135,941
2015-09-04 2015-09-01 15.019 9,606 +1,525 0.00% 144,270
2015-09-01 2015-08-28 16.560 8,081 -1,373 0.00% 133,821
2015-08-28 2015-08-26 15.183 9,454 +305 0.00% 143,537
2015-08-25 2015-08-21 17.478 9,149 +458 0.00% 159,907
2015-08-21 2015-08-19 19.544 8,691 +1,067 0.00% 169,857
2015-08-10 2015-08-06 21.610 7,624 -1,220 0.00% 164,754
2015-08-07 2015-08-05 21.085 8,844 -1,067 0.00% 186,478
2015-08-05 2015-08-03 19.642 9,911 +1,067 0.00% 194,676
2015-07-29 2015-07-27 19.183 8,844 -914 0.00% 169,657
2015-06-02 2015-05-29 28.675 9,758 +71 0.00% 279,806
2015-06-01 2015-05-28 29.071 9,687 -1,513 0.00% 281,610
2015-05-29 2015-05-27 31.020 11,200 +908 0.00% 347,424
2015-05-18 2015-05-14 29.368 10,292 +1,816 0.00% 302,258
2015-05-14 2015-05-12 29.633 8,476 -605 0.00% 251,166
2015-05-08 2015-05-06 29.930 9,081 +2,421 0.00% 271,793
2015-04-29 2015-04-27 30.723 6,660 -1,513 0.00% 204,613
2015-04-27 2015-04-23 30.194 8,173 -606 0.00% 246,777
2015-04-24 2015-04-22 29.203 8,779 +1,514 0.00% 256,374
2015-04-23 2015-04-21 28.509 7,265 -605 0.00% 207,121
2015-04-22 2015-04-20 27.717 7,870 +605 0.00% 218,129
2015-04-20 2015-04-16 28.774 7,265 -3,027 0.00% 209,041
2015-04-17 2015-04-15 28.642 10,292 +3,027 0.00% 294,778
2015-04-15 2015-04-13 32.275 7,265 -3,481 0.00% 234,481
2015-04-14 2015-04-10 30.260 10,746 +454 0.00% 325,176
2015-04-13 2015-04-09 29.137 10,292 +3,027 0.00% 299,878
2015-04-10 2015-04-08 27.783 7,265 -5,449 0.00% 201,841
2015-04-09 2015-04-02 24.149 12,714 +2,119 0.00% 307,027
2015-04-08 2015-04-01 24.116 10,595 -908 0.00% 255,506
2015-04-01 2015-03-30 23.686 11,503 -10,141 0.00% 272,463
2015-03-31 2015-03-27 21.605 21,644 +2,119 0.01% 467,619
2015-03-20 2015-03-18 21.737 19,525 +1,968 0.01% 424,418
2015-03-03 2015-02-27 22.431 17,557 +6,054 0.00% 393,819
2015-02-06 2015-02-04 22.134 11,503 +303 0.00% 254,603
2015-01-09 2015-01-07 24.116 11,200 -303 0.00% 270,096
2015-01-07 2015-01-05 24.479 11,503 -6,357 0.00% 281,583
2015-01-06 2015-01-02 22.992 17,860 -6,054 0.01% 410,646
2015-01-05 2014-12-31 21.440 23,914 +1,514 0.01% 512,712
2014-12-19 2014-12-17 21.176 22,400 -3,027 0.01% 474,332
2014-12-18 2014-12-16 21.836 25,427 +4,540 0.01% 555,231
2014-12-16 2014-12-12 21.374 20,887 -6,054 0.01% 446,434
2014-12-12 2014-12-10 20.713 26,941 +6,054 0.01% 558,031
2014-12-11 2014-12-09 20.317 20,887 +4,541 0.01% 424,354
2014-12-02 2014-11-28 21.176 16,346 -3,027 0.00% 346,136
2014-11-26 2014-11-24 20.614 19,373 -6,054 0.01% 399,354
2014-11-14 2014-11-12 20.151 25,427 -1,514 0.01% 512,391
2014-11-13 2014-11-11 19.854 26,941 -1,514 0.01% 534,891
2014-11-12 2014-11-10 19.656 28,455 -3,027 0.01% 559,310
2014-11-11 2014-11-07 18.665 31,482 -1,513 0.01% 587,608
2014-11-06 2014-11-04 17.938 32,995 +1,513 0.01% 591,868
2014-11-04 2014-10-31 18.103 31,482 +1,514 0.01% 569,928
2014-10-22 2014-10-20 17.377 29,968 -1,211 0.01% 520,739
2014-10-21 2014-10-17 17.310 31,179 +1,211 0.01% 539,722
2014-10-20 2014-10-16 17.343 29,968 -1,211 0.01% 519,749
2014-10-14 2014-10-10 17.674 31,179 +1,211 0.01% 551,052
2014-10-03 2014-09-29 17.839 29,968 -1,060 0.01% 534,599
2014-09-25 2014-09-23 17.971 31,028 +5,601 0.01% 557,609
2014-09-23 2014-09-19 18.962 25,427 -1,060 0.01% 482,152
2014-09-22 2014-09-18 18.599 26,487 -1,211 0.01% 492,627
2014-09-19 2014-09-17 18.896 27,698 +2,271 0.01% 523,385
2014-09-16 2014-09-12 19.359 25,427 +3,027 0.01% 492,232
2014-09-15 2014-09-11 19.524 22,400 -1,211 0.01% 437,333
2014-09-12 2014-09-10 19.260 23,611 +151 0.01% 454,736
2014-09-11 2014-09-08 19.755 23,460 +4,087 0.01% 463,453
2014-09-08 2014-09-04 19.986 19,373 -3,027 0.01% 387,194
2014-09-05 2014-09-03 19.821 22,400 -1,060 0.01% 443,993
2014-09-01 2014-08-28 18.830 23,460 +2,270 0.01% 441,753
2014-08-29 2014-08-27 19.425 21,190 +1,514 0.01% 411,609
2014-08-28 2014-08-26 20.019 19,676 +1,514 0.01% 393,900
2014-08-19 2014-08-15 20.416 18,162 -3,028 0.01% 370,791
2014-08-15 2014-08-13 20.812 21,190 -3,935 0.01% 441,010
2014-08-13 2014-08-11 19.920 25,125 +908 0.01% 500,495
2014-08-11 2014-08-07 19.755 24,217 +3,027 0.01% 478,408
2014-08-07 2014-08-05 20.548 21,190 -1,816 0.01% 435,410
2014-08-06 2014-08-04 20.383 23,006 +3,027 0.01% 468,925
2014-08-05 2014-08-01 19.458 19,979 -1,513 0.01% 388,746
2014-07-24 2014-07-22 18.401 21,492 -4,844 0.01% 395,466
2014-07-23 2014-07-21 17.443 26,336 +3,330 0.01% 459,368
2014-07-22 2014-07-18 17.971 23,006 +1,514 0.01% 413,444
2014-07-21 2014-07-17 18.368 21,492 -3,027 0.01% 394,756
2014-07-18 2014-07-16 18.335 24,519 -1,060 0.01% 449,544
2014-07-17 2014-07-15 17.707 25,579 +3,027 0.01% 452,924
2014-07-16 2014-07-14 17.377 22,552 +1,060 0.01% 391,875
2014-07-14 2014-07-10 17.343 21,492 +3,632 0.01% 372,746
2014-07-07 2014-07-03 17.971 17,860 -1,059 0.01% 320,965
2014-07-03 2014-06-30 16.518 18,919 +1,059 0.01% 312,496
2014-05-27 2014-05-23 18.033 17,860 +324 0.01% 322,074
2014-05-26 2014-05-22 17.663 17,536 -1,041 0.01% 309,741
2014-05-22 2014-05-20 17.360 18,577 +1,041 0.01% 322,504
2014-05-21 2014-05-19 17.697 17,536 -1,041 0.01% 310,331
2014-05-02 2014-04-29 18.403 18,577 +1,486 0.01% 341,879
2014-04-29 2014-04-25 19.514 17,091 +1,041 0.00% 333,507
2014-04-25 2014-04-23 20.355 16,050 +2,972 0.00% 326,693
2014-04-07 2014-04-03 21.768 13,078 -3,864 0.00% 284,679
2014-04-04 2014-04-02 21.129 16,942 +892 0.00% 357,959
2014-01-20 2014-01-16 20.725 16,050 -2,973 0.00% 332,633
2014-01-17 2014-01-15 20.422 19,023 +1,189 0.01% 388,488
2014-01-15 2014-01-13 19.783 17,834 +1,784 0.01% 352,806
2013-11-20 2013-11-18 22.306 16,050 -4,459 0.00% 358,012
2013-10-11 2013-10-09 18.975 20,509 -1,783 0.01% 389,164
2013-10-07 2013-10-03 17.932 22,292 -1,784 0.01% 399,747
2013-10-04 2013-10-02 17.529 24,076 -1,040 0.01% 422,018
2013-10-03 2013-09-30 17.461 25,116 +1,040 0.01% 438,558
2013-09-11 2013-09-09 18.336 24,076 -1,486 0.01% 441,459
2013-09-10 2013-09-06 18.336 25,562 +1,486 0.01% 468,706
2013-08-20 2013-08-16 18.437 24,076 -2,972 0.01% 443,889
2013-08-09 2013-08-07 16.519 27,048 -1,189 0.01% 446,813
2013-07-26 2013-07-24 16.553 28,237 -1,783 0.01% 467,405
2013-07-15 2013-07-11 15.443 30,020 -1,486 0.01% 463,589
2013-07-12 2013-07-10 14.400 31,506 -1,784 0.01% 453,677
2013-07-11 2013-07-09 14.097 33,290 +892 0.01% 469,286
2013-07-10 2013-07-08 14.063 32,398 -1,783 0.01% 455,621
2013-07-09 2013-07-05 14.904 34,181 +4,161 0.01% 509,446
2013-07-04 2013-07-02 15.308 30,020 +1,783 0.01% 459,549
2013-06-27 2013-06-25 15.678 28,237 +1,189 0.01% 442,704
2013-06-24 2013-06-20 16.990 27,048 -1,040 0.01% 459,553
2013-06-19 2013-06-17 17.394 28,088 +1,040 0.01% 488,563
2013-06-14 2013-06-11 18.101 27,048 -1,040 0.01% 489,584
2013-05-31 2013-05-29 18.908 28,088 -2,378 0.01% 531,088
2013-05-30 2013-05-28 19.244 30,466 +2,378 0.01% 586,301
2013-05-28 2013-05-24 19.749 28,088 +1,783 0.01% 554,713
2013-05-23 2013-05-21 21.028 26,305 +379 0.01% 553,139
2013-05-22 2013-05-20 21.096 25,926 -1,171 0.01% 546,940
2013-05-20 2013-05-15 20.891 27,097 +1,171 0.01% 566,093
2013-05-13 2013-05-09 21.813 25,926 +3,955 0.01% 565,525
2013-05-10 2013-05-08 22.257 21,971 -879 0.01% 489,005
2013-05-09 2013-05-07 21.881 22,850 +879 0.01% 499,988
2013-05-03 2013-04-30 21.267 21,971 -879 0.01% 467,254
2013-04-26 2013-04-24 21.233 22,850 +879 0.01% 485,168
2013-04-25 2013-04-23 21.199 21,971 +1,465 0.01% 465,754
2013-04-23 2013-04-19 22.018 20,506 -879 0.01% 451,498
2013-04-22 2013-04-18 21.438 21,385 +879 0.01% 458,442
2013-04-19 2013-04-17 21.301 20,506 -879 0.01% 436,798
2013-04-18 2013-04-16 21.130 21,385 -1,172 0.01% 451,872
2013-04-17 2013-04-15 21.028 22,557 +2,051 0.01% 474,327
2013-04-16 2013-04-12 21.677 20,506 -1,025 0.01% 444,498
2013-04-15 2013-04-11 21.574 21,531 -879 0.01% 464,512
2013-04-12 2013-04-10 21.233 22,410 +1,904 0.01% 475,826
2013-04-10 2013-04-08 20.209 20,506 -879 0.01% 414,399
2013-04-08 2013-04-03 20.584 21,385 +879 0.01% 440,192
2013-03-28 2013-03-26 21.164 20,506 -879 0.01% 433,998
2013-03-27 2013-03-25 21.096 21,385 +879 0.01% 451,142
2013-03-26 2013-03-22 21.369 20,506 -879 0.01% 438,198
2013-03-20 2013-03-18 20.379 21,385 +879 0.01% 435,812
2013-03-19 2013-03-15 22.393 20,506 -879 0.01% 459,198
2013-03-12 2013-03-08 24.680 21,385 +879 0.01% 527,792
2013-03-11 2013-03-07 24.749 20,506 -879 0.01% 507,498
2013-03-08 2013-03-06 24.442 21,385 +879 0.01% 522,682
2013-03-07 2013-03-05 24.612 20,506 -1,025 0.01% 504,698
2013-03-04 2013-02-28 23.315 21,531 +146 0.01% 501,996
2013-02-27 2013-02-25 23.827 21,385 +1,172 0.01% 509,542
2013-02-19 2013-02-15 25.909 20,213 -1,758 0.01% 523,707
2013-02-08 2013-02-06 25.090 21,971 +879 0.01% 551,255
2013-02-05 2013-02-01 25.158 21,092 -4,101 0.01% 530,641
2013-02-04 2013-01-31 24.715 25,193 -3,808 0.01% 622,636
2013-02-01 2013-01-30 24.578 29,001 -2,344 0.01% 712,789
2013-01-31 2013-01-29 24.476 31,345 +2,344 0.01% 767,190
2013-01-30 2013-01-28 24.544 29,001 +6,737 0.01% 711,799
2013-01-18 2013-01-16 24.919 22,264 -879 0.01% 554,807
2013-01-09 2013-01-07 25.909 23,143 -2,929 0.01% 599,621
2013-01-08 2013-01-04 25.022 26,072 -2,344 0.01% 652,370
2013-01-07 2013-01-03 25.329 28,416 +2,344 0.01% 719,751
2013-01-04 2013-01-02 25.124 26,072 -586 0.01% 655,040
2013-01-03 2012-12-31 24.032 26,658 -1,465 0.01% 640,643
2012-12-21 2012-12-19 24.100 28,123 +1,465 0.01% 677,769
2012-12-20 2012-12-18 24.100 26,658 +586 0.01% 642,463
2012-12-19 2012-12-17 24.237 26,072 +1,172 0.01% 631,900
2012-12-18 2012-12-14 24.203 24,900 -147 0.01% 602,644
2012-12-17 2012-12-13 23.315 25,047 -4,394 0.01% 583,972
2012-12-13 2012-12-11 23.213 29,441 -2,343 0.01% 683,403
2012-12-11 2012-12-07 23.759 31,784 +9,081 0.01% 755,150
2012-12-07 2012-12-05 23.383 22,703 -4,101 0.01% 530,871
2012-12-04 2012-11-30 22.393 26,804 -1,319 0.01% 600,232
2012-11-29 2012-11-27 21.847 28,123 -586 0.01% 614,408
2012-11-28 2012-11-26 22.189 28,709 -2,929 0.01% 637,011
2012-11-27 2012-11-23 22.120 31,638 -3,222 0.01% 699,841
2012-11-26 2012-11-22 21.164 34,860 +2,929 0.01% 737,793
2012-11-23 2012-11-21 21.096 31,931 +1,758 0.01% 673,622
2012-11-22 2012-11-20 21.028 30,173 +1,464 0.01% 634,475
2012-11-21 2012-11-19 21.096 28,709 +4,248 0.01% 605,650
2012-11-19 2012-11-15 21.062 24,461 -1,465 0.01% 515,199
2012-11-16 2012-11-14 21.608 25,926 +1,026 0.01% 560,215
2012-11-14 2012-11-12 20.857 24,900 +2,197 0.01% 519,345
2012-11-12 2012-11-08 22.291 22,703 +4,980 0.01% 506,072
2012-11-05 2012-11-01 23.247 17,723 -1,172 0.01% 412,003
2012-10-31 2012-10-29 22.086 18,895 -732 0.01% 417,318
2012-10-30 2012-10-26 21.267 19,627 +732 0.01% 417,405
2012-10-22 2012-10-18 22.086 18,895 -8,349 0.01% 417,318
2012-10-18 2012-10-16 20.175 27,244 -2,929 0.01% 549,634
2012-10-15 2012-10-11 19.833 30,173 +2,929 0.01% 598,426
2012-10-12 2012-10-10 19.560 27,244 +7,617 0.01% 532,894
2012-10-05 2012-10-03 20.277 19,627 -586 0.01% 397,975
2012-09-28 2012-09-26 19.867 20,213 +732 0.01% 401,577
2012-09-26 2012-09-24 20.243 19,481 -2,636 0.01% 394,350
2012-09-25 2012-09-21 19.492 22,117 -5,859 0.01% 431,100
2012-09-24 2012-09-20 19.185 27,976 +1,758 0.01% 536,707
2012-09-19 2012-09-17 19.526 26,218 +5,858 0.01% 511,931
2012-09-18 2012-09-14 19.492 20,360 -2,929 0.01% 396,853
2012-09-17 2012-09-13 18.604 23,289 +2,929 0.01% 433,274
2012-09-12 2012-09-10 19.048 20,360 -4,980 0.01% 387,818
2012-09-11 2012-09-07 18.092 25,340 -2,929 0.01% 458,456
2012-09-10 2012-09-06 16.761 28,269 -2,930 0.01% 473,814
2012-08-21 2012-08-17 17.546 31,199 -2,929 0.01% 547,418
2012-08-17 2012-08-15 17.000 34,128 +3,222 0.01% 580,171
2012-08-15 2012-08-13 17.409 30,906 +5,859 0.01% 538,057
2012-08-10 2012-08-08 17.683 25,047 +1,172 0.01% 442,895
2012-08-08 2012-08-06 17.648 23,875 -2,929 0.01% 421,356
2012-08-06 2012-08-02 17.239 26,804 +2,929 0.01% 462,069
2012-08-03 2012-08-01 17.751 23,875 -3,222 0.01% 423,801
2012-08-01 2012-07-30 16.283 27,097 -293 0.01% 441,220
2012-07-31 2012-07-27 16.385 27,390 +3,222 0.01% 448,796
2012-07-30 2012-07-26 16.112 24,168 -2,050 0.01% 389,402
2012-07-25 2012-07-23 16.078 26,218 +585 0.01% 421,537
2012-07-19 2012-07-17 18.809 25,633 -2,929 0.01% 482,133
2012-07-17 2012-07-13 18.843 28,562 -2,929 0.01% 538,199
2012-07-16 2012-07-12 18.434 31,491 +2,929 0.01% 580,491
2012-07-13 2012-07-11 18.604 28,562 -2,051 0.01% 531,374
2012-07-12 2012-07-10 18.502 30,613 +2,930 0.01% 566,397
2012-07-10 2012-07-06 19.765 27,683 +146 0.01% 547,151
2012-07-09 2012-07-05 19.458 27,537 +1,465 0.01% 535,805
2012-06-28 2012-06-26 19.799 26,072 +586 0.01% 516,200
2012-06-27 2012-06-25 19.936 25,486 +1,172 0.01% 508,078
2012-06-20 2012-06-18 21.403 24,314 -2,930 0.01% 520,403
2012-06-18 2012-06-14 20.994 27,244 +2,930 0.01% 571,955
2012-06-15 2012-06-13 20.994 24,314 -1,172 0.01% 510,443
2012-06-13 2012-06-11 20.515 25,486 -2,930 0.01% 522,854
2012-06-12 2012-06-08 19.510 28,416 +3,311 0.01% 554,406
2012-06-07 2012-06-05 19.649 25,105 -866 0.01% 493,288
2012-06-01 2012-05-30 21.902 25,971 +866 0.01% 568,804
2012-05-31 2012-05-29 21.832 25,105 -866 0.01% 548,097
2012-05-30 2012-05-28 20.723 25,971 -577 0.01% 538,204
2012-05-29 2012-05-25 20.411 26,548 +577 0.01% 541,881
2012-05-28 2012-05-24 20.134 25,971 +2,886 0.01% 522,904
2012-05-24 2012-05-22 20.273 23,085 -866 0.01% 467,997
2012-05-17 2012-05-15 20.689 23,951 -1,154 0.01% 495,513
2012-05-11 2012-05-09 20.897 25,105 +577 0.01% 524,607
2012-05-10 2012-05-08 21.555 24,528 -866 0.01% 528,700
2012-05-09 2012-05-07 21.590 25,394 +2,309 0.01% 548,247
2012-05-08 2012-05-04 22.213 23,085 +721 0.01% 512,796
2012-05-04 2012-05-02 22.872 22,364 -865 0.01% 511,506
2012-05-02 2012-04-27 22.872 23,229 +2,020 0.01% 531,290
2012-04-30 2012-04-26 23.634 21,209 +2,885 0.01% 501,258
2012-04-27 2012-04-25 24.605 18,324 +3,030 0.01% 450,854
2012-04-26 2012-04-24 24.362 15,294 -721 0.00% 372,592
2012-04-25 2012-04-23 24.154 16,015 -145 0.00% 386,827
2012-04-24 2012-04-20 24.639 16,160 -4,184 0.00% 398,169
2012-04-23 2012-04-19 24.605 20,344 +1,443 0.01% 500,555
2012-04-19 2012-04-17 23.842 18,901 +2,886 0.01% 450,640
2012-04-18 2012-04-16 24.223 16,015 +721 0.00% 387,937
2012-04-16 2012-04-12 24.570 15,294 -866 0.00% 375,772
2012-04-11 2012-04-05 24.466 16,160 -865 0.00% 395,369
2012-04-10 2012-04-03 24.119 17,025 -866 0.01% 410,632
2012-04-05 2012-04-02 22.629 17,891 +866 0.01% 404,860
2012-04-03 2012-03-30 22.629 17,025 -7,214 0.01% 385,263
2012-03-27 2012-03-23 20.689 24,239 -1,443 0.01% 501,471
2012-03-26 2012-03-22 21.174 25,682 +7,214 0.01% 543,785
2012-03-22 2012-03-20 22.525 18,468 +866 0.01% 415,997
2012-03-19 2012-03-15 24.570 17,602 +1,442 0.01% 432,479
2012-03-13 2012-03-09 25.124 16,160 -1,442 0.00% 406,010
2012-03-07 2012-03-05 25.956 17,602 +7,214 0.01% 456,879
2012-03-06 2012-03-02 27.169 10,388 +2,885 0.00% 282,231
2012-03-05 2012-03-01 27.377 7,503 +1,443 0.00% 205,409
2012-02-28 2012-02-24 27.030 6,060 -2,886 0.00% 163,804
2012-02-24 2012-02-22 27.065 8,946 -1,154 0.00% 242,123
2012-02-23 2012-02-21 26.303 10,100 +433 0.00% 265,656
2012-02-22 2012-02-20 24.916 9,667 -1,443 0.00% 240,867
2012-02-21 2012-02-17 23.842 11,110 +4,184 0.00% 264,886
2012-02-17 2012-02-15 24.812 6,926 -5,194 0.00% 171,851
2012-02-15 2012-02-13 24.015 12,120 +4,329 0.00% 291,067
2012-02-14 2012-02-10 24.570 7,791 -866 0.00% 191,424
2012-02-13 2012-02-09 25.090 8,657 -7,214 0.00% 217,202
2012-02-10 2012-02-08 23.565 15,871 +433 0.00% 373,999
2012-02-09 2012-02-07 20.827 15,438 +4,328 0.00% 321,531
2012-02-08 2012-02-06 21.278 11,110 -4,328 0.00% 236,396
2012-02-06 2012-02-02 20.793 15,438 -6,493 0.00% 320,996
2012-02-03 2012-02-01 19.718 21,931 +7,647 0.01% 432,442
2012-02-01 2012-01-30 20.030 14,284 -289 0.00% 286,111
2012-01-31 2012-01-27 21.382 14,573 -2,885 0.00% 311,595
2012-01-30 2012-01-26 22.075 17,458 -2,886 0.01% 385,382
2012-01-27 2012-01-20 21.382 20,344 +5,771 0.01% 434,989
2012-01-26 2012-01-19 21.139 14,573 -4,472 0.00% 308,060
2012-01-20 2012-01-18 19.718 19,045 -5,916 0.01% 375,535
2012-01-19 2012-01-17 18.748 24,961 +6,204 0.01% 467,968
2012-01-18 2012-01-16 17.189 18,757 +2,886 0.01% 322,405
2012-01-12 2012-01-10 17.639 15,871 -866 0.00% 279,949
2012-01-11 2012-01-09 16.773 16,737 +289 0.00% 280,724
2012-01-09 2012-01-05 17.396 16,448 +577 0.00% 286,137
2012-01-06 2012-01-04 17.812 15,871 -1,443 0.00% 282,699
2012-01-04 2011-12-30 17.882 17,314 -3,463 0.01% 309,602
2012-01-03 2011-12-29 17.847 20,777 -2,885 0.01% 370,806
2011-12-30 2011-12-28 17.882 23,662 +2,885 0.01% 423,115
2011-12-29 2011-12-23 18.367 20,777 +4,329 0.01% 381,606
2011-12-23 2011-12-21 17.674 16,448 -2,886 0.00% 290,697
2011-12-22 2011-12-20 17.604 19,334 +2,886 0.01% 340,363
2011-12-20 2011-12-16 18.020 16,448 +577 0.00% 296,397
2011-12-15 2011-12-13 18.679 15,871 +1,443 0.00% 296,449
2011-12-14 2011-12-12 19.268 14,428 +2,885 0.00% 277,996
2011-12-08 2011-12-06 20.515 11,543 +866 0.00% 236,809
2011-12-07 2011-12-05 21.451 10,677 +866 0.00% 229,032
2011-12-06 2011-12-02 21.243 9,811 +1,731 0.00% 208,416
2011-12-05 2011-12-01 21.312 8,080 -2,885 0.00% 172,204
2011-11-28 2011-11-24 19.718 10,965 -866 0.00% 216,211
2011-11-25 2011-11-23 19.406 11,831 +866 0.00% 229,597
2011-11-24 2011-11-22 20.065 10,965 +1,442 0.00% 220,011
2011-11-18 2011-11-16 21.659 9,523 -5,771 0.00% 206,258
2011-11-11 2011-11-09 23.496 15,294 +5,771 0.00% 359,342
2011-11-10 2011-11-08 23.634 9,523 -577 0.00% 225,069
2011-11-09 2011-11-07 23.981 10,100 +577 0.00% 242,206
2011-11-08 2011-11-04 24.015 9,523 +1,443 0.00% 228,699
2011-11-07 2011-11-03 23.877 8,080 -2,308 0.00% 192,925
2011-11-03 2011-11-01 22.075 10,388 +288 0.00% 229,313
2011-11-02 2011-10-31 24.015 10,100 +1,443 0.00% 242,556
2011-11-01 2011-10-28 24.986 8,657 +144 0.00% 216,302
2011-10-31 2011-10-27 25.367 8,513 +577 0.00% 215,949
2011-10-27 2011-10-25 20.481 7,936 -1,154 0.00% 162,535
2011-10-21 2011-10-19 21.486 9,090 +1,154 0.00% 195,305
2011-10-07 2011-10-04 16.981 7,936 -1,731 0.00% 134,758
2011-10-06 2011-10-03 18.297 9,667 +1,731 0.00% 176,882
2011-10-03 2011-09-28 21.971 7,936 -1,442 0.00% 174,360
2011-09-23 2011-09-21 20.377 9,378 -577 0.00% 191,093
2011-09-20 2011-09-16 20.966 9,955 +144 0.00% 208,715
2011-09-19 2011-09-15 20.446 9,811 -144 0.00% 200,596
2011-09-15 2011-09-12 22.387 9,955 -2,165 0.00% 222,859
2011-09-14 2011-09-09 24.223 12,120 -865 0.00% 293,587
2011-09-12 2011-09-08 24.466 12,985 -1,155 0.00% 317,690
2011-09-09 2011-09-07 24.639 14,140 +2,597 0.00% 348,398
2011-09-08 2011-09-06 25.436 11,543 +1,299 0.00% 293,611
2011-09-06 2011-09-02 28.486 10,244 +1,443 0.00% 291,809
2011-09-02 2011-08-31 30.288 8,801 -1,154 0.00% 266,563
2011-08-24 2011-08-22 26.718 9,955 -1,155 0.00% 265,982
2011-08-23 2011-08-19 29.110 11,110 +3,174 0.00% 323,408
2011-08-22 2011-08-18 32.125 7,936 +1,732 0.00% 254,940
2011-08-16 2011-08-12 32.332 6,204 -2,309 0.00% 200,591
2011-08-15 2011-08-11 32.090 8,513 +2,309 0.00% 273,181
2011-08-11 2011-08-09 33.026 6,204 +144 0.00% 204,890
2011-08-10 2011-08-08 35.209 6,060 -866 0.00% 213,365
2011-08-09 2011-08-05 36.664 6,926 +866 0.00% 253,936
2011-08-04 2011-08-02 37.357 6,060 -866 0.00% 226,385
2011-08-03 2011-08-01 37.635 6,926 +866 0.00% 260,657
2011-07-22 2011-07-20 40.407 6,060 +577 0.00% 244,866
2011-07-21 2011-07-19 40.684 5,483 -2,020 0.00% 223,071
2011-07-18 2011-07-14 42.971 7,503 -1,443 0.00% 322,414
2011-07-14 2011-07-12 41.585 8,946 +578 0.00% 372,021
2011-07-13 2011-07-11 43.249 8,368 +577 0.00% 361,904
2011-07-12 2011-07-08 44.496 7,791 -1,155 0.00% 346,669
2011-07-11 2011-07-07 43.249 8,946 -2,885 0.00% 386,902
2011-07-08 2011-07-06 41.516 11,831 +2,885 0.00% 491,174
2011-07-07 2011-07-05 42.209 8,946 +578 0.00% 377,601
2011-07-06 2011-07-04 41.932 8,368 -3,463 0.00% 350,884
2011-07-05 2011-06-30 40.199 11,831 +2,020 0.00% 475,594
2011-07-04 2011-06-29 40.199 9,811 -289 0.00% 394,392
2011-06-29 2011-06-27 40.546 10,100 +289 0.00% 409,510
2011-06-28 2011-06-24 40.338 9,811 -2,597 0.00% 395,752
2011-06-27 2011-06-23 38.189 12,408 -289 0.00% 473,849
2011-06-24 2011-06-22 37.496 12,697 -1,154 0.00% 476,086
2011-06-23 2011-06-21 37.149 13,851 -1,443 0.00% 514,556
2011-06-22 2011-06-20 35.763 15,294 +4,617 0.00% 546,963
2011-06-21 2011-06-17 36.734 10,677 -866 0.00% 392,204
2011-06-20 2011-06-16 36.526 11,543 -288 0.00% 421,615
2011-06-17 2011-06-15 36.941 11,831 +577 0.00% 437,055
2011-06-16 2011-06-14 37.357 11,254 -1,443 0.00% 420,419
2011-06-15 2011-06-13 35.902 12,697 +289 0.00% 455,846
2011-06-14 2011-06-10 36.387 12,408 +577 0.00% 451,490
2011-06-13 2011-06-09 36.526 11,831 +577 0.00% 432,135
2011-06-10 2011-06-08 37.996 11,254 -144 0.00% 427,609
2011-06-09 2011-06-07 38.764 11,398 +1,090 0.00% 441,837
2011-06-07 2011-06-02 39.672 10,308 +572 0.00% 408,944
2011-06-02 2011-05-31 40.720 9,736 -572 0.00% 396,451
2011-06-01 2011-05-30 39.672 10,308 -1,718 0.00% 408,944
2011-05-31 2011-05-27 38.555 12,026 -3,723 0.00% 463,662
2011-05-30 2011-05-26 38.066 15,749 -573 0.00% 599,502
2011-05-27 2011-05-25 36.879 16,322 +3,723 0.00% 601,933
2011-05-25 2011-05-23 37.298 12,599 +2,291 0.00% 469,914
2011-05-23 2011-05-19 39.672 10,308 +859 0.00% 408,944
2011-05-17 2011-05-13 41.628 9,449 -716 0.00% 393,344
2011-05-16 2011-05-12 41.838 10,165 +572 0.00% 425,280
2011-05-13 2011-05-11 43.304 9,593 +716 0.00% 415,420
2011-05-12 2011-05-09 43.235 8,877 -1,431 0.00% 383,794
2011-05-09 2011-05-05 42.536 10,308 +1,431 0.00% 438,463
2011-05-06 2011-05-04 43.304 8,877 +573 0.00% 384,414
2011-05-05 2011-05-03 45.051 8,304 -1,575 0.00% 374,100
2011-05-04 2011-04-29 44.632 9,879 +430 0.00% 440,915
2011-05-03 2011-04-28 45.749 9,449 -573 0.00% 432,283
2011-04-29 2011-04-27 45.540 10,022 +1,002 0.00% 456,397
2011-04-27 2011-04-21 45.540 9,020 -3,150 0.00% 410,767
2011-04-19 2011-04-15 41.838 12,170 +859 0.00% 509,165
2011-04-15 2011-04-13 42.676 11,311 -859 0.00% 482,706
2011-04-14 2011-04-12 41.628 12,170 +2,005 0.00% 506,615
2011-04-12 2011-04-08 42.606 10,165 +572 0.00% 433,090
2011-04-08 2011-04-06 43.025 9,593 -572 0.00% 412,740
2011-04-06 2011-04-01 43.374 10,165 +3,865 0.00% 440,900
2011-04-04 2011-03-31 44.352 6,300 +1,432 0.00% 279,419
2011-04-01 2011-03-30 46.028 4,868 -1,145 0.00% 224,066
2011-03-29 2011-03-25 45.470 6,013 -1,575 0.00% 273,409
2011-03-28 2011-03-24 43.584 7,588 +573 0.00% 330,714
2011-03-25 2011-03-23 41.838 7,015 -3,723 0.00% 293,491
2011-03-24 2011-03-22 42.117 10,738 -4,581 0.00% 452,253
2011-03-11 2011-03-09 39.812 15,319 -1,003 0.00% 609,882
2011-03-10 2011-03-08 39.812 16,322 +4,009 0.00% 649,814
2011-03-08 2011-03-04 40.650 12,313 -716 0.00% 500,527
2011-03-07 2011-03-03 40.720 13,029 -716 0.00% 530,543
2011-03-04 2011-03-02 38.625 13,745 -1,002 0.00% 530,898
2011-03-03 2011-03-01 38.345 14,747 -2,004 0.00% 565,480
2011-03-02 2011-02-28 36.250 16,751 +1,718 0.01% 607,224
2011-03-01 2011-02-25 35.831 15,033 +716 0.00% 538,647
2011-02-25 2011-02-23 36.110 14,317 +1,288 0.00% 516,992
2011-02-18 2011-02-16 37.717 13,029 -143 0.00% 491,412
2011-02-17 2011-02-15 37.368 13,172 -1,145 0.00% 492,205
2011-02-11 2011-02-09 36.250 14,317 -859 0.00% 518,992
2011-02-08 2011-02-02 38.555 15,176 -716 0.00% 585,110
2011-02-07 2011-01-31 36.809 15,892 +716 0.00% 584,965
2011-01-24 2011-01-20 37.507 15,176 +1,145 0.00% 569,210
2011-01-21 2011-01-19 38.485 14,031 +1,432 0.00% 539,984
2011-01-20 2011-01-18 38.764 12,599 -716 0.00% 488,394
2011-01-11 2011-01-07 39.323 13,315 -2,291 0.00% 523,589
2011-01-10 2011-01-06 38.974 15,606 -3,006 0.00% 608,228
2011-01-07 2011-01-05 35.971 18,612 +286 0.01% 669,485
2011-01-06 2011-01-04 36.320 18,326 +1,288 0.01% 665,598
2011-01-04 2010-12-31 36.809 17,038 -2,004 0.01% 627,148
2011-01-03 2010-12-29 34.539 19,042 -573 0.01% 657,688
2010-12-29 2010-12-24 34.678 19,615 +2,864 0.01% 680,219
2010-12-28 2010-12-22 36.739 16,751 +2,577 0.01% 615,414
2010-12-23 2010-12-21 37.298 14,174 +716 0.00% 528,658
2010-12-22 2010-12-20 37.368 13,458 -573 0.00% 502,893
2010-12-20 2010-12-16 37.018 14,031 +573 0.00% 519,404
2010-12-16 2010-12-14 38.555 13,458 -859 0.00% 518,872
2010-12-15 2010-12-13 36.460 14,317 +1,431 0.00% 521,991
2010-12-13 2010-12-09 38.066 12,886 +1,146 0.00% 490,519
2010-12-09 2010-12-07 40.161 11,740 +1,145 0.00% 471,495
2010-12-08 2010-12-06 41.279 10,595 -572 0.00% 437,350
2010-12-07 2010-12-03 39.253 11,167 -859 0.00% 438,343
2010-12-06 2010-12-02 38.345 12,026 -1,146 0.00% 461,142
2010-12-03 2010-12-01 38.276 13,172 +3,150 0.00% 504,166
2010-11-22 2010-11-18 41.488 10,022 -1,145 0.00% 415,797
2010-11-15 2010-11-11 43.584 11,167 -716 0.00% 486,701
2010-11-11 2010-11-09 41.139 11,883 +859 0.00% 488,858
2010-11-10 2010-11-08 41.768 11,024 +716 0.00% 460,449
2010-11-09 2010-11-05 43.165 10,308 -1,146 0.00% 444,942
2010-11-08 2010-11-04 41.908 11,454 +859 0.00% 480,009
2010-11-05 2010-11-03 41.558 10,595 -1,718 0.00% 440,310
2010-11-03 2010-11-01 39.114 12,313 -573 0.00% 481,607
2010-11-02 2010-10-29 38.485 12,886 +573 0.00% 495,919
2010-11-01 2010-10-28 39.323 12,313 +1,718 0.00% 484,187
2010-10-29 2010-10-27 38.415 10,595 +430 0.00% 407,010
2010-10-21 2010-10-19 40.790 10,165 -573 0.00% 414,630
2010-10-19 2010-10-15 39.882 10,738 -1,432 0.00% 428,253
2010-10-18 2010-10-14 40.650 12,170 -1,145 0.00% 494,714
2010-10-15 2010-10-13 41.139 13,315 -286 0.00% 547,769
2010-10-13 2010-10-11 37.298 13,601 -1,146 0.00% 507,286
2010-10-12 2010-10-08 37.787 14,747 +2,291 0.00% 557,239
2010-10-04 2010-09-29 37.368 12,456 +573 0.00% 465,450
2010-09-22 2010-09-20 36.180 11,883 -4,295 0.00% 429,929
2010-09-10 2010-09-08 36.739 16,178 -144 0.00% 594,363
2010-09-08 2010-09-06 36.390 16,322 -572 0.00% 593,953
2010-09-07 2010-09-03 35.132 16,894 +286 0.01% 593,528
2010-09-02 2010-08-31 34.923 16,608 -143 0.00% 580,000
2010-09-01 2010-08-30 34.539 16,751 -1,432 0.01% 578,559
2010-08-24 2010-08-20 35.552 18,183 +143 0.01% 646,434
2010-08-23 2010-08-19 34.609 18,040 -1,718 0.01% 624,340
2010-08-20 2010-08-18 34.993 19,758 +1,718 0.01% 691,388
2010-08-13 2010-08-11 34.155 18,040 -572 0.01% 616,150
2010-08-12 2010-08-10 35.272 18,612 -4,439 0.01% 656,486
2010-08-11 2010-08-09 35.272 23,051 -143 0.01% 813,059
2010-08-09 2010-08-05 34.748 23,194 -286 0.01% 805,953
2010-08-06 2010-08-04 33.561 23,480 +716 0.01% 788,011
2010-08-05 2010-08-03 34.504 22,764 -1,432 0.01% 785,446
2010-08-04 2010-08-02 34.120 24,196 +2,004 0.01% 825,561
2010-08-02 2010-07-29 32.688 22,192 -429 0.01% 725,409
2010-07-30 2010-07-28 32.583 22,621 +429 0.01% 737,063
2010-07-29 2010-07-27 32.059 22,192 -286 0.01% 711,459
2010-07-27 2010-07-23 32.723 22,478 -3,150 0.01% 735,543
2010-07-23 2010-07-21 32.094 25,628 -6,299 0.01% 822,510
2010-07-22 2010-07-20 31.815 31,927 +3,436 0.01% 1,015,751
2010-07-20 2010-07-16 31.081 28,491 -2,864 0.01% 885,541
2010-07-19 2010-07-15 30.872 31,355 -572 0.01% 967,988
2010-07-16 2010-07-14 31.920 31,927 -287 0.01% 1,019,096
2010-07-14 2010-07-12 31.361 32,214 -143 0.01% 1,010,257
2010-07-13 2010-07-09 30.732 32,357 -14,317 0.01% 994,402
2010-07-12 2010-07-08 29.440 46,674 +11,454 0.01% 1,374,085
2010-07-09 2010-07-07 28.637 35,220 +2,863 0.01% 1,008,589
2010-07-08 2010-07-06 29.475 32,357 -2,863 0.01% 953,722
2010-07-02 2010-06-29 28.427 35,220 -859 0.01% 1,001,209
2010-06-30 2010-06-28 28.811 36,079 +1,861 0.01% 1,039,488
2010-06-29 2010-06-25 28.881 34,218 -1,432 0.01% 988,260
2010-06-28 2010-06-24 28.567 35,650 +716 0.01% 1,018,413
2010-06-23 2010-06-21 28.043 34,934 -1,289 0.01% 979,659
2010-06-22 2010-06-18 27.589 36,223 -859 0.01% 999,361
2010-06-21 2010-06-17 27.519 37,082 -429 0.01% 1,020,470
2010-06-17 2010-06-14 27.624 37,511 +1,432 0.01% 1,036,206
2010-06-10 2010-06-08 27.589 36,079 -4,296 0.01% 995,388
2010-06-08 2010-06-04 26.961 40,375 +2,864 0.01% 1,088,531
2010-06-07 2010-06-03 27.030 37,511 -2,864 0.01% 1,013,936
2010-06-04 2010-06-02 26.157 40,375 -2,720 0.01% 1,056,101
2010-06-01 2010-05-28 25.773 43,095 -143 0.01% 1,110,693
2010-05-27 2010-05-25 24.026 43,238 +501 0.01% 1,038,826
2010-05-26 2010-05-24 25.156 42,737 +1,415 0.01% 1,075,108
2010-05-25 2010-05-20 24.944 41,322 -3,255 0.01% 1,030,752
2010-05-24 2010-05-19 24.662 44,577 +849 0.01% 1,099,346
2010-05-19 2010-05-17 25.262 43,728 +2,830 0.01% 1,104,673
2010-05-18 2010-05-14 25.863 40,898 -2,830 0.01% 1,057,746
2010-05-13 2010-05-11 26.075 43,728 -16,982 0.01% 1,140,208
2010-04-30 2010-04-28 27.206 60,710 -2,264 0.02% 1,651,654
2010-04-28 2010-04-26 27.665 62,974 -566 0.02% 1,742,173
2010-04-23 2010-04-21 26.852 63,540 -708 0.02% 1,706,197
2010-04-22 2010-04-20 26.605 64,248 +991 0.02% 1,709,318
2010-04-09 2010-04-07 28.407 63,257 -142 0.02% 1,796,937
2010-03-31 2010-03-29 26.252 63,399 +142 0.02% 1,664,330
2010-03-16 2010-03-12 27.559 63,257 -6,793 0.02% 1,743,297
2010-03-11 2010-03-09 27.488 70,050 -141 0.02% 1,925,555
2010-03-09 2010-03-05 27.559 70,191 +2,830 0.02% 1,934,391
2010-03-08 2010-03-04 27.347 67,361 -1,132 0.02% 1,842,119
2010-03-05 2010-03-03 27.665 68,493 -1,132 0.02% 1,894,856
2010-03-03 2010-03-01 27.347 69,625 -142 0.02% 1,904,033
2010-03-01 2010-02-25 26.570 69,767 -283 0.02% 1,853,686
2010-02-11 2010-02-09 24.450 70,050 -2,830 0.02% 1,712,705
2010-02-09 2010-02-05 25.121 72,880 +1,698 0.02% 1,830,822
2010-02-08 2010-02-04 26.605 71,182 +1,132 0.02% 1,893,797
2010-02-05 2010-02-03 27.594 70,050 +3,397 0.02% 1,932,980
2010-02-04 2010-02-02 27.700 66,653 -142 0.02% 1,846,307
2010-02-01 2010-01-28 27.630 66,795 +5,661 0.02% 1,845,521
2010-01-28 2010-01-26 27.948 61,134 -2,265 0.02% 1,708,549
2010-01-26 2010-01-22 28.442 63,399 +1,416 0.02% 1,803,211
2010-01-25 2010-01-21 29.467 61,983 -1,133 0.02% 1,826,446
2010-01-21 2010-01-19 29.714 63,116 +4,246 0.02% 1,875,442
2010-01-18 2010-01-14 28.407 58,870 +566 0.02% 1,672,316
2010-01-15 2010-01-13 29.467 58,304 +849 0.02% 1,718,038
2010-01-14 2010-01-12 30.315 57,455 +5,378 0.02% 1,741,740
2010-01-12 2010-01-08 30.032 52,077 -4,387 0.02% 1,563,987
2010-01-11 2010-01-07 29.361 56,464 +5,660 0.02% 1,657,833
2010-01-08 2010-01-06 29.432 50,804 +1,557 0.02% 1,495,241
2010-01-07 2010-01-05 29.997 49,247 +2,830 0.01% 1,477,256
2010-01-06 2010-01-04 29.856 46,417 +2,264 0.01% 1,385,805
2010-01-05 2009-12-31 29.997 44,153 -849 0.01% 1,324,452
2010-01-04 2009-12-29 29.750 45,002 +1,415 0.01% 1,338,789
2009-12-29 2009-12-24 30.315 43,587 +850 0.01% 1,321,334
2009-12-18 2009-12-16 30.704 42,737 -850 0.01% 1,312,176
2009-12-16 2009-12-14 31.693 43,587 -141 0.01% 1,381,394
2009-12-15 2009-12-11 31.763 43,728 -2,406 0.01% 1,388,953
2009-12-14 2009-12-10 31.057 46,134 -566 0.01% 1,432,776
2009-12-11 2009-12-09 31.057 46,700 +1,557 0.01% 1,450,354
2009-12-10 2009-12-08 31.233 45,143 -1,132 0.01% 1,409,973
2009-12-09 2009-12-07 31.975 46,275 +424 0.01% 1,479,664
2009-12-08 2009-12-04 32.541 45,851 -707 0.01% 1,492,027
2009-12-07 2009-12-03 31.834 46,558 -142 0.01% 1,482,134
2009-12-04 2009-12-02 31.799 46,700 +3,821 0.01% 1,485,004
2009-12-03 2009-12-01 30.704 42,879 -3,538 0.01% 1,316,536
2009-12-02 2009-11-30 28.690 46,417 -1,698 0.01% 1,331,684
2009-12-01 2009-11-27 27.206 48,115 -1,698 0.01% 1,308,999
2009-11-25 2009-11-23 28.160 49,813 -991 0.02% 1,402,714
2009-11-24 2009-11-20 27.700 50,804 +1,132 0.02% 1,407,286
2009-11-20 2009-11-18 28.372 49,672 -566 0.02% 1,409,274
2009-11-18 2009-11-16 29.043 50,238 -707 0.02% 1,459,057
2009-11-17 2009-11-13 28.301 50,945 +566 0.02% 1,441,791
2009-11-16 2009-11-12 28.230 50,379 -1,415 0.02% 1,422,213
2009-11-13 2009-11-11 27.877 51,794 +1,273 0.02% 1,443,859
2009-11-11 2009-11-09 28.831 50,521 -141 0.02% 1,456,567
2009-11-09 2009-11-05 27.559 50,662 -425 0.02% 1,396,192
2009-11-06 2009-11-04 27.347 51,087 -849 0.02% 1,397,075
2009-10-29 2009-10-27 28.442 51,936 -566 0.02% 1,477,177
2009-10-27 2009-10-22 28.584 52,502 -2,264 0.02% 1,500,696
2009-10-23 2009-10-21 28.866 54,766 -3,963 0.02% 1,580,889
2009-10-22 2009-10-20 27.665 58,729 -141 0.02% 1,624,735
2009-10-21 2009-10-19 27.665 58,870 +990 0.02% 1,628,636
2009-10-20 2009-10-16 27.806 57,880 +283 0.02% 1,609,428
2009-10-19 2009-10-15 28.230 57,597 +4,954 0.02% 1,625,979
2009-10-14 2009-10-12 28.442 52,643 -142 0.02% 1,497,286
2009-10-13 2009-10-09 28.725 52,785 +849 0.02% 1,516,245
2009-10-12 2009-10-08 29.184 51,936 -849 0.02% 1,515,712
2009-10-09 2009-10-07 28.725 52,785 -991 0.02% 1,516,245
2009-10-08 2009-10-06 27.665 53,776 -1,132 0.02% 1,487,711
2009-10-07 2009-10-05 26.428 54,908 -1,981 0.02% 1,451,127
2009-10-06 2009-10-02 26.110 56,889 +4,387 0.02% 1,485,392
2009-10-05 2009-09-30 27.064 52,502 -566 0.02% 1,420,931
2009-10-02 2009-09-29 27.842 53,068 -566 0.02% 1,477,499
2009-09-30 2009-09-28 28.124 53,634 +2,547 0.02% 1,508,417
2009-09-25 2009-09-23 29.891 51,087 +142 0.02% 1,527,035
2009-09-23 2009-09-21 30.244 50,945 +1,415 0.02% 1,540,790
2009-09-22 2009-09-18 31.021 49,530 -142 0.01% 1,536,495
2009-09-21 2009-09-17 30.386 49,672 +566 0.02% 1,509,310
2009-09-18 2009-09-16 30.174 49,106 -707 0.01% 1,481,701
2009-09-16 2009-09-14 29.962 49,813 -3,680 0.02% 1,492,474
2009-09-14 2009-09-10 30.527 53,493 +850 0.02% 1,632,973
2009-09-11 2009-09-09 29.997 52,643 +141 0.02% 1,579,125
2009-09-08 2009-09-04 29.997 52,502 -849 0.02% 1,574,896
2009-09-03 2009-09-01 29.255 53,351 +141 0.02% 1,560,778
2009-09-02 2009-08-31 29.396 53,210 -3,113 0.02% 1,564,173
2009-09-01 2009-08-28 30.032 56,323 +283 0.02% 1,691,504
2009-08-31 2009-08-27 30.668 56,040 +1,415 0.02% 1,718,645
2009-08-28 2009-08-26 31.233 54,625 -2,830 0.02% 1,706,129
2009-08-27 2009-08-25 31.940 57,455 +1,415 0.02% 1,835,120
2009-08-26 2009-08-24 30.810 56,040 +991 0.02% 1,726,565
2009-08-25 2009-08-21 30.880 55,049 -566 0.02% 1,699,922
2009-08-24 2009-08-20 31.304 55,615 -1,840 0.02% 1,740,981
2009-08-21 2009-08-19 30.350 57,455 -1,132 0.02% 1,743,770
2009-08-20 2009-08-18 30.916 58,587 +2,123 0.02% 1,811,247
2009-08-19 2009-08-17 31.728 56,464 -566 0.02% 1,791,498
2009-08-18 2009-08-14 32.823 57,030 +707 0.02% 1,871,920
2009-08-17 2009-08-13 33.247 56,323 +2,123 0.02% 1,872,594
2009-08-14 2009-08-12 33.141 54,200 +3,396 0.02% 1,796,265
2009-08-13 2009-08-11 34.625 50,804 -2,547 0.02% 1,759,107
2009-08-12 2009-08-10 32.753 53,351 +991 0.02% 1,747,393
2009-08-11 2009-08-07 32.046 52,360 -708 0.02% 1,677,935
2009-08-10 2009-08-06 33.671 53,068 +1,557 0.02% 1,786,874
2009-08-07 2009-08-05 35.261 51,511 -27,737 0.02% 1,816,347
2009-08-06 2009-08-04 35.827 79,248 -31,134 0.02% 2,839,190
2009-08-05 2009-08-03 36.039 110,382 -11,321 0.04% 3,978,017
2009-08-04 2009-07-31 35.685 121,703 -8,491 0.04% 4,343,011
2009-08-03 2009-07-30 35.756 130,194 +60,710 0.05% 4,655,215
2009-07-31 2009-07-29 35.226 69,484 0.02% 2,447,644

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top