History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 1,699,000 | +0 | 0.07% | 1,546,090 |
| 2025-10-13 | 2025-10-09 | 0.850 | 1,699,000 | +0 | 0.07% | 1,444,150 |
| 2025-10-10 | 2025-10-08 | 0.820 | 1,699,000 | +0 | 0.07% | 1,393,180 |
| 2025-10-09 | 2025-10-06 | 0.820 | 1,699,000 | +0 | 0.07% | 1,393,180 |
| 2025-10-08 | 2025-10-03 | 0.830 | 1,699,000 | +0 | 0.07% | 1,410,170 |
| 2025-10-06 | 2025-10-02 | 0.840 | 1,699,000 | +0 | 0.07% | 1,427,160 |
| 2025-10-03 | 2025-09-30 | 0.840 | 1,699,000 | +0 | 0.07% | 1,427,160 |
| 2025-10-02 | 2025-09-29 | 0.840 | 1,699,000 | +0 | 0.07% | 1,427,160 |
| 2025-09-30 | 2025-09-26 | 0.820 | 1,699,000 | +0 | 0.07% | 1,393,180 |
| 2025-09-29 | 2025-09-25 | 0.820 | 1,699,000 | +0 | 0.07% | 1,393,180 |
| 2025-09-26 | 2025-09-24 | 0.830 | 1,699,000 | +0 | 0.07% | 1,410,170 |
| 2025-09-25 | 2025-09-23 | 0.830 | 1,699,000 | +0 | 0.07% | 1,410,170 |
| 2025-09-24 | 2025-09-22 | 0.840 | 1,699,000 | +0 | 0.07% | 1,427,160 |
| 2025-09-23 | 2025-09-19 | 0.850 | 1,699,000 | +0 | 0.07% | 1,444,150 |
| 2025-09-22 | 2025-09-18 | 0.850 | 1,699,000 | +0 | 0.07% | 1,444,150 |
| 2025-09-19 | 2025-09-17 | 0.860 | 1,699,000 | +0 | 0.07% | 1,461,140 |
| 2025-09-18 | 2025-09-16 | 0.860 | 1,699,000 | +0 | 0.07% | 1,461,140 |
| 2025-09-17 | 2025-09-15 | 0.850 | 1,699,000 | +0 | 0.07% | 1,444,150 |
| 2025-09-16 | 2025-09-12 | 0.840 | 1,699,000 | +0 | 0.07% | 1,427,160 |
| 2025-09-15 | 2025-09-11 | 0.830 | 1,699,000 | +0 | 0.07% | 1,410,170 |
| 2025-09-12 | 2025-09-10 | 0.830 | 1,699,000 | +0 | 0.07% | 1,410,170 |
| 2025-09-11 | 2025-09-09 | 0.820 | 1,699,000 | +0 | 0.07% | 1,393,180 |
| 2025-09-10 | 2025-09-08 | 0.830 | 1,699,000 | +0 | 0.07% | 1,410,170 |
| 2025-09-09 | 2025-09-05 | 0.810 | 1,699,000 | +0 | 0.07% | 1,376,190 |
| 2025-09-08 | 2025-09-04 | 0.800 | 1,699,000 | +0 | 0.07% | 1,359,200 |
| 2025-09-05 | 2025-09-03 | 0.800 | 1,699,000 | +0 | 0.07% | 1,359,200 |
| 2025-09-04 | 2025-09-02 | 0.810 | 1,699,000 | +0 | 0.07% | 1,376,190 |
| 2025-09-03 | 2025-09-01 | 0.830 | 1,699,000 | +0 | 0.07% | 1,410,170 |
| 2025-09-02 | 2025-08-29 | 0.830 | 1,699,000 | +0 | 0.07% | 1,410,170 |
| 2025-09-01 | 2025-08-28 | 0.840 | 1,699,000 | +0 | 0.07% | 1,427,160 |
| 2025-08-29 | 2025-08-27 | 0.840 | 1,699,000 | +0 | 0.07% | 1,427,160 |
| 2025-08-28 | 2025-08-26 | 0.880 | 1,699,000 | +0 | 0.07% | 1,495,120 |
| 2025-08-27 | 2025-08-25 | 0.870 | 1,699,000 | +0 | 0.07% | 1,478,130 |
| 2025-08-26 | 2025-08-22 | 0.850 | 1,699,000 | +0 | 0.07% | 1,444,150 |
| 2025-08-25 | 2025-08-21 | 0.850 | 1,699,000 | +0 | 0.07% | 1,444,150 |
| 2025-08-22 | 2025-08-20 | 0.850 | 1,699,000 | +0 | 0.07% | 1,444,150 |
| 2025-08-21 | 2025-08-19 | 0.850 | 1,699,000 | +0 | 0.07% | 1,444,150 |
| 2025-08-20 | 2025-08-18 | 0.860 | 1,699,000 | +0 | 0.07% | 1,461,140 |
| 2025-08-19 | 2025-08-15 | 0.850 | 1,699,000 | +0 | 0.07% | 1,444,150 |
| 2025-08-18 | 2025-08-14 | 0.850 | 1,699,000 | +0 | 0.07% | 1,444,150 |
| 2025-08-15 | 2025-08-13 | 0.850 | 1,699,000 | +0 | 0.07% | 1,444,150 |
| 2025-08-14 | 2025-08-12 | 0.850 | 1,699,000 | +0 | 0.07% | 1,444,150 |
| 2025-08-13 | 2025-08-11 | 0.850 | 1,699,000 | +0 | 0.07% | 1,444,150 |
| 2025-08-12 | 2025-08-08 | 0.830 | 1,699,000 | +0 | 0.07% | 1,410,170 |
| 2025-08-11 | 2025-08-07 | 0.820 | 1,699,000 | +0 | 0.07% | 1,393,180 |
| 2025-08-08 | 2025-08-06 | 0.810 | 1,699,000 | +0 | 0.07% | 1,376,190 |
| 2025-08-07 | 2025-08-05 | 0.820 | 1,699,000 | +0 | 0.07% | 1,393,180 |
| 2025-08-06 | 2025-08-04 | 0.810 | 1,699,000 | +0 | 0.07% | 1,376,190 |
| 2025-08-05 | 2025-08-01 | 0.810 | 1,699,000 | +0 | 0.07% | 1,376,190 |
| 2025-08-04 | 2025-07-31 | 0.810 | 1,699,000 | +0 | 0.07% | 1,376,190 |
| 2025-08-01 | 2025-07-30 | 0.850 | 1,699,000 | +0 | 0.07% | 1,444,150 |
| 2025-07-31 | 2025-07-29 | 0.850 | 1,699,000 | +0 | 0.07% | 1,444,150 |
| 2025-07-30 | 2025-07-28 | 0.840 | 1,699,000 | +0 | 0.07% | 1,427,160 |
| 2025-07-29 | 2025-07-25 | 0.860 | 1,699,000 | +0 | 0.07% | 1,461,140 |
| 2025-07-28 | 2025-07-24 | 0.890 | 1,699,000 | +0 | 0.07% | 1,512,110 |
| 2025-07-25 | 2025-07-23 | 0.860 | 1,699,000 | +0 | 0.07% | 1,461,140 |
| 2025-07-24 | 2025-07-22 | 0.890 | 1,699,000 | +0 | 0.07% | 1,512,110 |
| 2025-07-23 | 2025-07-21 | 0.910 | 1,699,000 | +0 | 0.07% | 1,546,090 |
| 2025-07-22 | 2025-07-18 | 0.810 | 1,699,000 | +0 | 0.07% | 1,376,190 |
| 2025-07-21 | 2025-07-17 | 0.800 | 1,699,000 | +0 | 0.07% | 1,359,200 |
| 2025-07-18 | 2025-07-16 | 0.800 | 1,699,000 | +0 | 0.07% | 1,359,200 |
| 2025-07-17 | 2025-07-15 | 0.800 | 1,699,000 | +0 | 0.07% | 1,359,200 |
| 2025-07-16 | 2025-07-14 | 0.860 | 1,699,000 | +0 | 0.07% | 1,461,140 |
| 2025-07-15 | 2025-07-11 | 0.840 | 1,699,000 | +0 | 0.07% | 1,427,160 |
| 2025-07-14 | 2025-07-10 | 0.840 | 1,699,000 | +0 | 0.07% | 1,427,160 |
| 2025-07-11 | 2025-07-09 | 0.800 | 1,699,000 | +0 | 0.07% | 1,359,200 |
| 2025-07-10 | 2025-07-08 | 0.800 | 1,699,000 | +0 | 0.07% | 1,359,200 |
| 2025-07-09 | 2025-07-07 | 0.800 | 1,699,000 | +0 | 0.07% | 1,359,200 |
| 2025-07-08 | 2025-07-04 | 0.790 | 1,699,000 | +0 | 0.07% | 1,342,210 |
| 2025-07-07 | 2025-07-03 | 0.810 | 1,699,000 | +0 | 0.07% | 1,376,190 |
| 2025-07-04 | 2025-07-02 | 0.800 | 1,699,000 | +0 | 0.07% | 1,359,200 |
| 2025-07-03 | 2025-06-30 | 0.740 | 1,699,000 | +0 | 0.07% | 1,257,260 |
| 2025-07-02 | 2025-06-27 | 0.750 | 1,699,000 | +0 | 0.07% | 1,274,250 |
| 2025-06-30 | 2025-06-26 | 0.730 | 1,699,000 | +0 | 0.07% | 1,240,270 |
| 2025-06-27 | 2025-06-25 | 0.710 | 1,699,000 | +0 | 0.07% | 1,206,290 |
| 2025-06-26 | 2025-06-24 | 0.700 | 1,699,000 | +0 | 0.07% | 1,189,300 |
| 2025-06-25 | 2025-06-23 | 0.690 | 1,699,000 | +0 | 0.07% | 1,172,310 |
| 2025-06-24 | 2025-06-20 | 0.680 | 1,699,000 | +0 | 0.07% | 1,155,320 |
| 2025-06-23 | 2025-06-19 | 0.690 | 1,699,000 | +0 | 0.07% | 1,172,310 |
| 2025-06-20 | 2025-06-18 | 0.700 | 1,699,000 | +0 | 0.07% | 1,189,300 |
| 2025-06-19 | 2025-06-17 | 0.710 | 1,699,000 | +0 | 0.07% | 1,206,290 |
| 2025-06-18 | 2025-06-16 | 0.710 | 1,699,000 | +0 | 0.07% | 1,206,290 |
| 2025-06-17 | 2025-06-13 | 0.710 | 1,699,000 | +0 | 0.07% | 1,206,290 |
| 2025-06-16 | 2025-06-12 | 0.700 | 1,699,000 | +0 | 0.07% | 1,189,300 |
| 2025-06-13 | 2025-06-11 | 0.700 | 1,699,000 | +0 | 0.07% | 1,189,300 |
| 2025-06-12 | 2025-06-10 | 0.700 | 1,699,000 | +0 | 0.07% | 1,189,300 |
| 2025-06-11 | 2025-06-09 | 0.700 | 1,699,000 | +0 | 0.07% | 1,189,300 |
| 2025-06-10 | 2025-06-06 | 0.690 | 1,699,000 | +0 | 0.07% | 1,172,310 |
| 2025-06-09 | 2025-06-05 | 0.680 | 1,699,000 | +0 | 0.07% | 1,155,320 |
| 2025-06-06 | 2025-06-04 | 0.680 | 1,699,000 | +0 | 0.07% | 1,155,320 |
| 2025-06-05 | 2025-06-03 | 0.670 | 1,699,000 | +0 | 0.07% | 1,138,330 |
| 2025-06-04 | 2025-06-02 | 0.660 | 1,699,000 | +0 | 0.07% | 1,121,340 |
| 2025-06-03 | 2025-05-30 | 0.680 | 1,699,000 | +0 | 0.07% | 1,155,320 |
| 2025-06-02 | 2025-05-29 | 0.690 | 1,699,000 | +0 | 0.07% | 1,172,310 |
| 2025-05-30 | 2025-05-28 | 0.779 | 1,699,000 | +0 | 0.07% | 1,323,260 |
| 2025-05-29 | 2025-05-27 | 0.779 | 1,699,000 | +128,369 | 0.07% | 1,323,260 |
| 2025-05-28 | 2025-05-26 | 0.768 | 1,570,631 | +0 | 0.07% | 1,206,290 |
| 2025-05-27 | 2025-05-23 | 0.779 | 1,570,631 | +0 | 0.07% | 1,223,280 |
| 2025-05-26 | 2025-05-22 | 0.768 | 1,570,631 | +0 | 0.07% | 1,206,290 |
| 2025-05-23 | 2025-05-21 | 0.768 | 1,570,631 | +0 | 0.07% | 1,206,290 |
| 2025-05-22 | 2025-05-20 | 0.768 | 1,570,631 | +0 | 0.07% | 1,206,290 |
| 2025-05-21 | 2025-05-19 | 0.779 | 1,570,631 | +0 | 0.07% | 1,223,280 |
| 2025-05-20 | 2025-05-16 | 0.768 | 1,570,631 | +0 | 0.07% | 1,206,290 |
| 2025-05-19 | 2025-05-15 | 0.779 | 1,570,631 | +0 | 0.07% | 1,223,280 |
| 2025-05-16 | 2025-05-14 | 0.779 | 1,570,631 | +0 | 0.07% | 1,223,280 |
| 2025-05-15 | 2025-05-13 | 0.779 | 1,570,631 | +0 | 0.07% | 1,223,280 |
| 2025-05-14 | 2025-05-12 | 0.779 | 1,570,631 | +0 | 0.07% | 1,223,280 |
| 2025-05-13 | 2025-05-09 | 0.768 | 1,570,631 | +0 | 0.07% | 1,206,290 |
| 2025-05-12 | 2025-05-08 | 0.768 | 1,570,631 | +0 | 0.07% | 1,206,290 |
| 2025-05-09 | 2025-05-07 | 0.779 | 1,570,631 | +0 | 0.07% | 1,223,280 |
| 2025-05-08 | 2025-05-06 | 0.779 | 1,570,631 | +0 | 0.07% | 1,223,280 |
| 2025-05-07 | 2025-05-02 | 0.757 | 1,570,631 | +0 | 0.07% | 1,189,300 |
| 2025-05-06 | 2025-04-30 | 0.757 | 1,570,631 | +0 | 0.07% | 1,189,300 |
| 2025-05-02 | 2025-04-29 | 0.757 | 1,570,631 | +0 | 0.07% | 1,189,300 |
| 2025-04-30 | 2025-04-28 | 0.757 | 1,570,631 | +0 | 0.07% | 1,189,300 |
| 2025-04-29 | 2025-04-25 | 0.779 | 1,570,631 | +0 | 0.07% | 1,223,280 |
| 2025-04-28 | 2025-04-24 | 0.768 | 1,570,631 | +0 | 0.07% | 1,206,290 |
| 2025-04-25 | 2025-04-23 | 0.768 | 1,570,631 | +0 | 0.07% | 1,206,290 |
| 2025-04-24 | 2025-04-22 | 0.757 | 1,570,631 | +0 | 0.07% | 1,189,300 |
| 2025-04-23 | 2025-04-17 | 0.746 | 1,570,631 | +0 | 0.07% | 1,172,310 |
| 2025-04-22 | 2025-04-16 | 0.746 | 1,570,631 | +0 | 0.07% | 1,172,310 |
| 2025-04-17 | 2025-04-15 | 0.746 | 1,570,631 | +0 | 0.07% | 1,172,310 |
| 2025-04-16 | 2025-04-14 | 0.757 | 1,570,631 | +0 | 0.07% | 1,189,300 |
| 2025-04-15 | 2025-04-11 | 0.746 | 1,570,631 | +0 | 0.07% | 1,172,310 |
| 2025-04-14 | 2025-04-10 | 0.736 | 1,570,631 | +0 | 0.07% | 1,155,320 |
| 2025-04-11 | 2025-04-09 | 0.746 | 1,570,631 | +0 | 0.07% | 1,172,310 |
| 2025-04-10 | 2025-04-08 | 0.714 | 1,570,631 | +0 | 0.07% | 1,121,340 |
| 2025-04-09 | 2025-04-07 | 0.692 | 1,570,631 | +0 | 0.07% | 1,087,360 |
| 2025-04-08 | 2025-04-03 | 0.800 | 1,570,631 | +0 | 0.07% | 1,257,260 |
| 2025-04-07 | 2025-04-02 | 0.800 | 1,570,631 | +0 | 0.07% | 1,257,260 |
| 2025-04-03 | 2025-04-01 | 0.811 | 1,570,631 | +0 | 0.07% | 1,274,250 |
| 2025-04-02 | 2025-03-31 | 0.800 | 1,570,631 | +0 | 0.07% | 1,257,260 |
| 2025-04-01 | 2025-03-28 | 0.790 | 1,570,631 | +0 | 0.07% | 1,240,270 |
| 2025-03-31 | 2025-03-27 | 0.822 | 1,570,631 | +0 | 0.07% | 1,291,240 |
| 2025-03-28 | 2025-03-26 | 0.822 | 1,570,631 | +0 | 0.07% | 1,291,240 |
| 2025-03-27 | 2025-03-25 | 0.800 | 1,570,631 | +0 | 0.07% | 1,257,260 |
| 2025-03-26 | 2025-03-24 | 0.811 | 1,570,631 | +0 | 0.07% | 1,274,250 |
| 2025-03-25 | 2025-03-21 | 0.811 | 1,570,631 | +0 | 0.07% | 1,274,250 |
| 2025-03-24 | 2025-03-20 | 0.844 | 1,570,631 | +0 | 0.07% | 1,325,220 |
| 2025-03-21 | 2025-03-19 | 0.844 | 1,570,631 | +0 | 0.07% | 1,325,220 |
| 2025-03-20 | 2025-03-18 | 0.855 | 1,570,631 | +0 | 0.07% | 1,342,210 |
| 2025-03-19 | 2025-03-17 | 0.855 | 1,570,631 | +0 | 0.07% | 1,342,210 |
| 2025-03-18 | 2025-03-14 | 0.822 | 1,570,631 | +0 | 0.07% | 1,291,240 |
| 2025-03-17 | 2025-03-13 | 0.822 | 1,570,631 | +0 | 0.07% | 1,291,240 |
| 2025-03-14 | 2025-03-12 | 0.822 | 1,570,631 | +0 | 0.07% | 1,291,240 |
| 2025-03-13 | 2025-03-11 | 0.811 | 1,570,631 | +0 | 0.07% | 1,274,250 |
| 2025-03-12 | 2025-03-10 | 0.822 | 1,570,631 | +0 | 0.07% | 1,291,240 |
| 2025-03-11 | 2025-03-07 | 0.811 | 1,570,631 | +0 | 0.07% | 1,274,250 |
| 2025-03-10 | 2025-03-06 | 0.811 | 1,570,631 | +0 | 0.07% | 1,274,250 |
| 2025-03-07 | 2025-03-05 | 0.800 | 1,570,631 | +0 | 0.07% | 1,257,260 |
| 2025-03-06 | 2025-03-04 | 0.800 | 1,570,631 | +0 | 0.07% | 1,257,260 |
| 2025-03-05 | 2025-03-03 | 0.790 | 1,570,631 | +0 | 0.07% | 1,240,270 |
| 2025-03-04 | 2025-02-28 | 0.800 | 1,570,631 | +0 | 0.07% | 1,257,260 |
| 2025-03-03 | 2025-02-27 | 0.811 | 1,570,631 | +0 | 0.07% | 1,274,250 |
| 2025-02-28 | 2025-02-26 | 0.790 | 1,570,631 | +0 | 0.07% | 1,240,270 |
| 2025-02-27 | 2025-02-25 | 0.768 | 1,570,631 | +0 | 0.07% | 1,206,290 |
| 2025-02-26 | 2025-02-24 | 0.779 | 1,570,631 | +0 | 0.07% | 1,223,280 |
| 2025-02-25 | 2025-02-21 | 0.768 | 1,570,631 | -925 | 0.07% | 1,206,290 |
| 2024-09-02 | 2024-08-29 | 0.606 | 1,571,556 | -55,466 | 0.07% | 952,000 |
| 2024-06-13 | 2024-06-11 | 0.702 | 1,627,022 | +73,349 | 0.08% | 1,142,716 |
| 2024-04-02 | 2024-03-27 | 0.691 | 1,553,673 | -8,828 | 0.08% | 1,073,600 |
| 2023-05-18 | 2023-05-16 | 1.250 | 1,562,501 | +118,750 | 0.08% | 1,953,897 |
| 2023-02-10 | 2023-02-08 | 1.275 | 1,443,751 | -32,627 | 0.08% | 1,840,801 |
| 2022-12-13 | 2022-12-09 | 1.287 | 1,476,378 | -163,135 | 0.08% | 1,900,500 |
| 2022-05-19 | 2022-05-17 | 1.750 | 1,639,513 | +158,059 | 0.09% | 2,869,541 |
| 2021-09-09 | 2021-09-07 | 2.062 | 1,481,454 | +147,408 | 0.09% | 3,055,200 |
| 2021-08-05 | 2021-08-03 | 1.967 | 1,334,046 | -737 | 0.08% | 2,624,501 |
| 2021-06-02 | 2021-05-31 | 2.049 | 1,334,783 | -22,111 | 0.08% | 2,734,611 |
| 2021-05-20 | 2021-05-17 | 2.273 | 1,356,894 | +61,230 | 0.08% | 3,084,802 |
| 2021-05-07 | 2021-05-05 | 2.231 | 1,295,664 | -21,114 | 0.08% | 2,890,370 |
| 2021-05-05 | 2021-05-03 | 2.202 | 1,316,778 | +21,114 | 0.08% | 2,900,051 |
| 2021-04-27 | 2021-04-23 | 2.273 | 1,295,664 | -704 | 0.08% | 2,945,600 |
| 2021-04-23 | 2021-04-21 | 2.273 | 1,296,368 | -19,706 | 0.08% | 2,947,200 |
| 2021-04-19 | 2021-04-15 | 2.273 | 1,316,074 | +19,706 | 0.08% | 2,992,001 |
| 2021-04-13 | 2021-04-09 | 2.330 | 1,296,368 | -19,706 | 0.08% | 3,020,880 |
| 2021-03-25 | 2021-03-23 | 2.401 | 1,316,074 | +19,706 | 0.08% | 3,160,301 |
| 2021-03-18 | 2021-03-16 | 2.543 | 1,296,368 | -35,189 | 0.08% | 3,297,180 |
| 2021-03-17 | 2021-03-15 | 2.472 | 1,331,557 | -21,113 | 0.08% | 3,292,080 |
| 2021-02-25 | 2021-02-23 | 2.344 | 1,352,670 | +35,189 | 0.08% | 3,171,299 |
| 2020-12-28 | 2020-12-22 | 2.131 | 1,317,481 | +21,113 | 0.08% | 2,807,999 |
| 2020-12-22 | 2020-12-18 | 2.217 | 1,296,368 | -21,113 | 0.08% | 2,873,520 |
| 2020-12-09 | 2020-12-07 | 2.231 | 1,317,481 | +21,113 | 0.08% | 2,939,039 |
| 2020-12-02 | 2020-11-30 | 2.288 | 1,296,368 | -21,113 | 0.08% | 2,965,620 |
| 2020-11-24 | 2020-11-20 | 2.245 | 1,317,481 | -21,114 | 0.08% | 2,957,759 |
| 2020-11-18 | 2020-11-16 | 2.316 | 1,338,595 | -41,523 | 0.08% | 3,100,260 |
| 2020-11-16 | 2020-11-12 | 2.259 | 1,380,118 | +41,523 | 0.08% | 3,117,990 |
| 2020-11-03 | 2020-10-30 | 2.075 | 1,338,595 | +21,114 | 0.08% | 2,776,920 |
| 2020-11-02 | 2020-10-29 | 2.075 | 1,317,481 | -21,114 | 0.08% | 2,733,119 |
| 2020-10-27 | 2020-10-22 | 2.117 | 1,338,595 | +704 | 0.08% | 2,833,980 |
| 2020-10-21 | 2020-10-19 | 2.146 | 1,337,891 | -21,114 | 0.08% | 2,870,510 |
| 2020-10-20 | 2020-10-16 | 2.146 | 1,359,005 | +70,379 | 0.08% | 2,915,811 |
| 2020-10-07 | 2020-10-05 | 2.046 | 1,288,626 | -21,114 | 0.08% | 2,636,640 |
| 2020-10-06 | 2020-09-30 | 2.032 | 1,309,740 | +21,114 | 0.08% | 2,661,231 |
| 2020-09-30 | 2020-09-28 | 2.075 | 1,288,626 | +21,113 | 0.08% | 2,673,260 |
| 2020-09-29 | 2020-09-25 | 2.046 | 1,267,513 | +98,530 | 0.08% | 2,593,441 |
| 2020-09-28 | 2020-09-24 | 2.060 | 1,168,983 | +21,113 | 0.07% | 2,408,450 |
| 2020-09-18 | 2020-09-16 | 2.202 | 1,147,870 | -21,113 | 0.07% | 2,528,051 |
| 2020-09-17 | 2020-09-15 | 2.217 | 1,168,983 | +21,113 | 0.07% | 2,591,160 |
| 2020-09-07 | 2020-09-03 | 2.288 | 1,147,870 | -21,113 | 0.07% | 2,625,911 |
| 2020-09-04 | 2020-09-02 | 2.273 | 1,168,983 | +126,681 | 0.07% | 2,657,600 |
| 2020-08-28 | 2020-08-26 | 2.373 | 1,042,302 | +5,630 | 0.06% | 2,473,269 |
| 2020-08-27 | 2020-08-25 | 2.387 | 1,036,672 | +21,113 | 0.06% | 2,474,640 |
| 2020-08-26 | 2020-08-24 | 2.430 | 1,015,559 | +182,984 | 0.06% | 2,467,531 |
| 2020-08-25 | 2020-08-21 | 2.472 | 832,575 | -20,410 | 0.05% | 2,058,420 |
| 2020-08-24 | 2020-08-20 | 2.416 | 852,985 | +161,167 | 0.05% | 2,060,401 |
| 2020-08-20 | 2020-08-18 | 2.487 | 691,818 | -21,114 | 0.04% | 1,720,249 |
| 2020-08-19 | 2020-08-17 | 2.543 | 712,932 | +288,551 | 0.04% | 1,813,270 |
| 2020-08-17 | 2020-08-13 | 2.487 | 424,381 | -7,038 | 0.03% | 1,055,250 |
| 2020-08-14 | 2020-08-12 | 2.430 | 431,419 | -21,113 | 0.03% | 1,048,230 |
| 2020-08-13 | 2020-08-11 | 2.416 | 452,532 | +42,227 | 0.03% | 1,093,099 |
| 2020-08-12 | 2020-08-10 | 2.401 | 410,305 | -21,114 | 0.02% | 985,269 |
| 2020-08-06 | 2020-08-04 | 2.430 | 431,419 | +21,114 | 0.03% | 1,048,230 |
| 2020-08-04 | 2020-07-31 | 2.416 | 410,305 | -21,114 | 0.02% | 991,099 |
| 2020-07-22 | 2020-07-20 | 2.487 | 431,419 | -21,113 | 0.03% | 1,072,750 |
| 2020-07-20 | 2020-07-16 | 2.316 | 452,532 | +21,113 | 0.03% | 1,048,089 |
| 2020-07-08 | 2020-07-06 | 2.472 | 431,419 | -42,227 | 0.03% | 1,066,620 |
| 2020-07-07 | 2020-07-03 | 2.259 | 473,646 | +21,817 | 0.03% | 1,070,070 |
| 2020-06-05 | 2020-06-03 | 2.373 | 451,829 | +20,410 | 0.03% | 1,072,141 |
| 2020-05-26 | 2020-05-22 | 2.657 | 431,419 | +32,320 | 0.03% | 1,146,370 |
| 2020-05-25 | 2020-05-21 | 2.765 | 399,099 | +19,531 | 0.03% | 1,103,399 |
| 2020-05-22 | 2020-05-20 | 2.826 | 379,568 | -17,578 | 0.02% | 1,072,721 |
| 2020-05-20 | 2020-05-18 | 2.811 | 397,146 | +17,578 | 0.03% | 1,116,299 |
| 2020-05-15 | 2020-05-13 | 2.964 | 379,568 | +19,532 | 0.02% | 1,125,191 |
| 2020-05-13 | 2020-05-11 | 3.010 | 360,036 | -19,532 | 0.02% | 1,083,880 |
| 2020-05-12 | 2020-05-08 | 2.949 | 379,568 | +19,532 | 0.02% | 1,119,361 |
| 2020-05-05 | 2020-04-29 | 3.026 | 360,036 | -18,881 | 0.02% | 1,089,410 |
| 2020-04-29 | 2020-04-27 | 2.934 | 378,917 | +18,881 | 0.02% | 1,111,621 |
| 2020-04-17 | 2020-04-15 | 3.087 | 360,036 | +13,021 | 0.02% | 1,111,531 |
| 2020-02-26 | 2020-02-24 | 3.425 | 347,015 | -13,021 | 0.02% | 1,188,591 |
| 2020-02-19 | 2020-02-17 | 3.502 | 360,036 | +13,021 | 0.02% | 1,260,841 |
| 2020-02-12 | 2020-02-10 | 3.364 | 347,015 | -14,974 | 0.02% | 1,167,271 |
| 2020-02-11 | 2020-02-07 | 3.318 | 361,989 | +14,974 | 0.02% | 1,200,960 |
| 2020-02-10 | 2020-02-06 | 3.348 | 347,015 | -26,042 | 0.02% | 1,161,941 |
| 2020-01-10 | 2020-01-08 | 3.778 | 373,057 | +13,021 | 0.02% | 1,409,580 |
| 2020-01-07 | 2020-01-03 | 3.886 | 360,036 | -13,021 | 0.02% | 1,399,091 |
| 2020-01-03 | 2019-12-31 | 3.671 | 373,057 | -2,604 | 0.02% | 1,369,470 |
| 2019-12-09 | 2019-12-05 | 3.302 | 375,661 | -15,626 | 0.02% | 1,240,549 |
| 2019-11-08 | 2019-11-06 | 3.456 | 391,287 | +15,626 | 0.03% | 1,352,251 |
| 2019-11-04 | 2019-10-31 | 3.456 | 375,661 | +15,625 | 0.02% | 1,298,249 |
| 2019-10-28 | 2019-10-24 | 3.610 | 360,036 | -3,906 | 0.02% | 1,299,551 |
| 2019-09-17 | 2019-09-13 | 3.702 | 363,942 | +3,906 | 0.02% | 1,347,189 |
| 2019-07-15 | 2019-07-11 | 3.748 | 360,036 | -2,604 | 0.02% | 1,349,321 |
| 2019-06-04 | 2019-05-31 | 3.640 | 362,640 | +6,511 | 0.02% | 1,320,090 |
| 2019-05-22 | 2019-05-20 | 3.708 | 356,129 | +9,433 | 0.02% | 1,320,423 |
| 2019-03-27 | 2019-03-25 | 4.418 | 346,696 | -6,339 | 0.02% | 1,531,598 |
| 2019-03-22 | 2019-03-20 | 4.402 | 353,035 | +6,339 | 0.02% | 1,554,032 |
| 2019-03-07 | 2019-03-05 | 4.796 | 346,696 | -6,339 | 0.02% | 1,662,878 |
| 2019-02-22 | 2019-02-20 | 4.370 | 353,035 | -6,338 | 0.02% | 1,542,892 |
| 2019-02-15 | 2019-02-13 | 4.386 | 359,373 | -22,817 | 0.02% | 1,576,261 |
| 2019-02-13 | 2019-02-11 | 4.276 | 382,190 | +22,817 | 0.03% | 1,634,130 |
| 2019-01-09 | 2019-01-07 | 3.723 | 359,373 | -13,944 | 0.02% | 1,338,121 |
| 2019-01-08 | 2019-01-04 | 3.660 | 373,317 | +13,944 | 0.03% | 1,366,481 |
| 2019-01-04 | 2019-01-02 | 3.865 | 359,373 | -13,310 | 0.02% | 1,389,151 |
| 2018-12-28 | 2018-12-24 | 3.787 | 372,683 | +13,310 | 0.03% | 1,411,200 |
| 2018-12-17 | 2018-12-13 | 4.055 | 359,373 | -13,944 | 0.02% | 1,457,191 |
| 2018-12-14 | 2018-12-12 | 3.897 | 373,317 | +13,944 | 0.03% | 1,454,831 |
| 2018-11-02 | 2018-10-31 | 3.408 | 359,373 | -13,944 | 0.02% | 1,224,721 |
| 2018-11-01 | 2018-10-30 | 3.297 | 373,317 | +13,944 | 0.03% | 1,231,011 |
| 2018-07-19 | 2018-07-17 | 4.418 | 359,373 | -6,338 | 0.02% | 1,587,601 |
| 2018-07-17 | 2018-07-13 | 4.228 | 365,711 | -31,691 | 0.02% | 1,546,360 |
| 2018-07-13 | 2018-07-11 | 4.181 | 397,402 | +31,691 | 0.03% | 1,661,551 |
| 2018-07-10 | 2018-07-06 | 4.118 | 365,711 | -19,648 | 0.02% | 1,505,970 |
| 2018-07-09 | 2018-07-05 | 4.149 | 385,359 | +13,310 | 0.03% | 1,599,039 |
| 2018-05-31 | 2018-05-29 | 5.587 | 372,049 | +6,446 | 0.03% | 2,078,776 |
| 2018-05-24 | 2018-05-21 | 5.796 | 365,603 | -124,567 | 0.03% | 2,119,070 |
| 2018-05-16 | 2018-05-14 | 5.603 | 490,170 | +62,284 | 0.03% | 2,746,632 |
| 2018-05-11 | 2018-05-09 | 5.603 | 427,886 | +62,283 | 0.03% | 2,397,628 |
| 2018-03-22 | 2018-03-20 | 6.085 | 365,603 | +6,228 | 0.03% | 2,224,730 |
| 2018-02-09 | 2018-02-07 | 5.539 | 359,375 | -9,965 | 0.02% | 1,990,652 |
| 2018-02-08 | 2018-02-06 | 5.796 | 369,340 | +9,965 | 0.03% | 2,140,730 |
| 2018-02-05 | 2018-02-01 | 6.230 | 359,375 | +18,685 | 0.02% | 2,238,762 |
| 2018-01-30 | 2018-01-26 | 6.470 | 340,690 | -1,245 | 0.02% | 2,204,412 |
| 2018-01-19 | 2018-01-17 | 6.053 | 341,935 | -6,229 | 0.02% | 2,069,728 |
| 2018-01-16 | 2018-01-12 | 6.246 | 348,164 | +6,229 | 0.02% | 2,174,512 |
| 2018-01-09 | 2018-01-05 | 6.406 | 341,935 | +6,228 | 0.02% | 2,190,507 |
| 2018-01-05 | 2018-01-03 | 6.567 | 335,707 | +6,228 | 0.02% | 2,204,510 |
| 2018-01-02 | 2017-12-28 | 5.796 | 329,479 | -6,228 | 0.02% | 1,909,692 |
| 2017-12-28 | 2017-12-22 | 5.668 | 335,707 | -6,228 | 0.02% | 1,902,670 |
| 2017-12-22 | 2017-12-20 | 5.571 | 341,935 | -12,457 | 0.02% | 1,905,028 |
| 2017-12-12 | 2017-12-08 | 5.636 | 354,392 | -4,983 | 0.02% | 1,997,190 |
| 2017-12-04 | 2017-11-30 | 5.796 | 359,375 | -56,055 | 0.02% | 2,082,972 |
| 2017-12-01 | 2017-11-29 | 5.925 | 415,430 | -4,982 | 0.03% | 2,461,232 |
| 2017-11-30 | 2017-11-28 | 5.796 | 420,412 | +62,283 | 0.03% | 2,436,748 |
| 2017-11-29 | 2017-11-27 | 5.828 | 358,129 | +62,283 | 0.02% | 2,087,250 |
| 2017-11-28 | 2017-11-24 | 5.892 | 295,846 | +9,966 | 0.02% | 1,743,251 |
| 2017-11-27 | 2017-11-23 | 5.876 | 285,880 | +12,456 | 0.02% | 1,679,938 |
| 2017-11-14 | 2017-11-10 | 6.037 | 273,424 | -6,228 | 0.02% | 1,650,641 |
| 2017-11-07 | 2017-11-03 | 6.165 | 279,652 | +37,370 | 0.02% | 1,724,159 |
| 2017-11-01 | 2017-10-30 | 6.278 | 242,282 | -31,142 | 0.02% | 1,520,989 |
| 2017-10-26 | 2017-10-24 | 6.390 | 273,424 | +31,142 | 0.02% | 1,747,222 |
| 2017-10-24 | 2017-10-20 | 6.647 | 242,282 | +6,228 | 0.02% | 1,610,459 |
| 2017-10-03 | 2017-09-28 | 6.262 | 236,054 | -62,283 | 0.02% | 1,478,101 |
| 2017-09-27 | 2017-09-25 | 6.294 | 298,337 | +74,740 | 0.02% | 1,877,679 |
| 2017-09-20 | 2017-09-18 | 6.583 | 223,597 | +12,457 | 0.02% | 1,471,899 |
| 2017-09-15 | 2017-09-13 | 6.808 | 211,140 | -12,457 | 0.01% | 1,437,357 |
| 2017-09-14 | 2017-09-12 | 6.438 | 223,597 | -12,457 | 0.02% | 1,439,589 |
| 2017-09-08 | 2017-09-06 | 6.342 | 236,054 | +4,983 | 0.02% | 1,497,051 |
| 2017-08-29 | 2017-08-25 | 6.647 | 231,071 | +7,474 | 0.02% | 1,535,939 |
| 2017-08-28 | 2017-08-24 | 6.599 | 223,597 | +6,228 | 0.02% | 1,475,489 |
| 2017-08-15 | 2017-08-11 | 6.438 | 217,369 | +12,457 | 0.01% | 1,399,491 |
| 2017-08-09 | 2017-08-07 | 6.824 | 204,912 | -6,228 | 0.01% | 1,398,249 |
| 2017-08-04 | 2017-08-02 | 6.647 | 211,140 | -31,142 | 0.01% | 1,403,457 |
| 2017-07-27 | 2017-07-25 | 6.214 | 242,282 | +155,708 | 0.02% | 1,505,429 |
| 2017-07-25 | 2017-07-21 | 6.326 | 86,574 | +24,914 | 0.01% | 547,661 |
| 2017-07-21 | 2017-07-19 | 6.470 | 61,660 | -62,284 | 0.00% | 398,967 |
| 2017-07-20 | 2017-07-18 | 6.214 | 123,944 | +49,827 | 0.01% | 770,131 |
| 2017-07-14 | 2017-07-12 | 6.342 | 74,117 | +12,457 | 0.01% | 470,049 |
| 2017-07-13 | 2017-07-11 | 6.454 | 61,660 | -31,142 | 0.00% | 397,977 |
| 2017-07-12 | 2017-07-10 | 6.438 | 92,802 | -12,457 | 0.01% | 597,489 |
| 2017-07-11 | 2017-07-07 | 6.454 | 105,259 | -31,141 | 0.01% | 679,381 |
| 2017-07-07 | 2017-07-05 | 6.470 | 136,400 | -16,194 | 0.01% | 882,567 |
| 2017-07-06 | 2017-07-04 | 6.406 | 152,594 | +6,228 | 0.01% | 977,549 |
| 2017-07-04 | 2017-06-30 | 6.326 | 146,366 | +3,737 | 0.01% | 925,901 |
| 2017-06-30 | 2017-06-28 | 6.310 | 142,629 | -31,141 | 0.01% | 899,971 |
| 2017-06-29 | 2017-06-27 | 6.294 | 173,770 | +6,228 | 0.01% | 1,093,677 |
| 2017-06-22 | 2017-06-20 | 6.246 | 167,542 | +12,457 | 0.01% | 1,046,409 |
| 2017-06-20 | 2017-06-16 | 6.326 | 155,085 | +93,425 | 0.01% | 981,057 |
| 2017-06-14 | 2017-06-12 | 6.342 | 61,660 | -6,229 | 0.00% | 391,047 |
| 2017-06-12 | 2017-06-08 | 6.599 | 67,889 | +6,229 | 0.00% | 447,991 |
| 2017-06-09 | 2017-06-07 | 6.695 | 61,660 | -6,229 | 0.00% | 412,827 |
| 2017-06-08 | 2017-06-06 | 6.149 | 67,889 | +6,229 | 0.00% | 417,471 |
| 2017-06-06 | 2017-06-02 | 6.053 | 61,660 | +6,228 | 0.00% | 373,227 |
| 2017-05-31 | 2017-05-26 | 6.246 | 55,432 | -12,457 | 0.00% | 346,209 |
| 2017-05-24 | 2017-05-22 | 6.314 | 67,889 | +7,055 | 0.00% | 428,666 |
| 2017-05-23 | 2017-05-19 | 6.396 | 60,834 | -7,374 | 0.00% | 389,069 |
| 2017-05-18 | 2017-05-16 | 6.461 | 68,208 | -61,449 | 0.00% | 440,670 |
| 2017-05-17 | 2017-05-15 | 6.265 | 129,657 | +55,304 | 0.01% | 812,353 |
| 2017-05-16 | 2017-05-12 | 6.200 | 74,353 | +12,290 | 0.01% | 461,011 |
| 2017-05-10 | 2017-05-08 | 6.200 | 62,063 | -6,145 | 0.00% | 384,810 |
| 2017-05-08 | 2017-05-04 | 6.542 | 68,208 | +6,145 | 0.00% | 446,220 |
| 2017-05-02 | 2017-04-27 | 6.868 | 62,063 | +7,374 | 0.00% | 426,219 |
| 2017-04-24 | 2017-04-20 | 6.705 | 54,689 | +6,145 | 0.00% | 366,678 |
| 2017-04-21 | 2017-04-19 | 6.868 | 48,544 | -6,145 | 0.00% | 333,377 |
| 2017-04-18 | 2017-04-12 | 7.421 | 54,689 | +6,145 | 0.00% | 405,838 |
| 2017-04-10 | 2017-04-06 | 7.258 | 48,544 | +6,144 | 0.00% | 352,337 |
| 2017-04-07 | 2017-04-05 | 7.828 | 42,400 | +3,073 | 0.00% | 331,894 |
| 2017-04-06 | 2017-04-03 | 7.079 | 39,327 | +3,072 | 0.00% | 278,399 |
| 2016-11-15 | 2016-11-11 | 4.947 | 36,255 | -6,145 | 0.00% | 179,362 |
| 2016-10-26 | 2016-10-24 | 4.736 | 42,400 | -6,144 | 0.00% | 200,792 |
| 2016-10-14 | 2016-10-12 | 4.557 | 48,544 | +12,289 | 0.00% | 221,198 |
| 2016-10-04 | 2016-09-30 | 4.850 | 36,255 | -6,145 | 0.00% | 175,822 |
| 2016-10-03 | 2016-09-29 | 4.687 | 42,400 | +6,145 | 0.00% | 198,722 |
| 2016-06-17 | 2016-06-15 | 3.824 | 36,255 | +18,128 | 0.00% | 138,651 |
| 2016-05-24 | 2016-05-20 | 15.609 | 18,127 | +9,131 | 0.00% | 282,944 |
| 2016-03-10 | 2016-03-08 | 16.462 | 8,996 | -5,184 | 0.00% | 148,088 |
| 2016-03-09 | 2016-03-07 | 16.101 | 14,180 | +5,184 | 0.00% | 228,310 |
| 2016-02-05 | 2016-02-03 | 13.510 | 8,996 | -4,269 | 0.00% | 121,538 |
| 2016-02-03 | 2016-02-01 | 13.641 | 13,265 | +4,269 | 0.00% | 180,954 |
| 2015-11-06 | 2015-11-04 | 18.855 | 8,996 | -3,050 | 0.00% | 169,623 |
| 2015-11-05 | 2015-11-03 | 17.839 | 12,046 | +3,050 | 0.00% | 214,886 |
| 2015-11-04 | 2015-11-02 | 17.970 | 8,996 | -3,050 | 0.00% | 161,658 |
| 2015-11-03 | 2015-10-30 | 17.937 | 12,046 | +3,050 | 0.00% | 216,071 |
| 2015-10-13 | 2015-10-09 | 19.314 | 8,996 | -6,099 | 0.00% | 173,753 |
| 2015-10-12 | 2015-10-08 | 19.085 | 15,095 | +6,099 | 0.00% | 288,087 |
| 2015-09-11 | 2015-09-09 | 17.904 | 8,996 | -3,050 | 0.00% | 161,068 |
| 2015-09-10 | 2015-09-08 | 16.822 | 12,046 | -3,202 | 0.00% | 202,641 |
| 2015-09-07 | 2015-09-02 | 14.592 | 15,248 | -3,049 | 0.00% | 222,505 |
| 2015-09-04 | 2015-09-01 | 15.019 | 18,297 | +6,251 | 0.01% | 274,797 |
| 2015-08-26 | 2015-08-24 | 16.035 | 12,046 | +3,050 | 0.00% | 193,161 |
| 2015-06-02 | 2015-05-29 | 28.675 | 8,996 | +66 | 0.00% | 257,956 |
| 2015-05-22 | 2015-05-20 | 29.302 | 8,930 | -151 | 0.00% | 261,669 |
| 2015-04-17 | 2015-04-15 | 28.642 | 9,081 | +151 | 0.00% | 260,094 |
| 2015-04-15 | 2015-04-13 | 32.275 | 8,930 | -303 | 0.00% | 288,219 |
| 2015-04-14 | 2015-04-10 | 30.260 | 9,233 | +303 | 0.00% | 279,393 |
| 2015-03-31 | 2015-03-27 | 21.605 | 8,930 | -2,422 | 0.00% | 192,933 |
| 2015-03-20 | 2015-03-18 | 21.737 | 11,352 | -4,540 | 0.00% | 246,760 |
| 2015-03-13 | 2015-03-11 | 21.043 | 15,892 | -3,027 | 0.00% | 334,422 |
| 2015-03-10 | 2015-03-06 | 20.614 | 18,919 | -3,027 | 0.01% | 389,995 |
| 2015-03-09 | 2015-03-05 | 20.713 | 21,946 | +3,027 | 0.01% | 454,569 |
| 2015-03-06 | 2015-03-04 | 21.010 | 18,919 | +3,027 | 0.01% | 397,495 |
| 2015-03-05 | 2015-03-03 | 21.440 | 15,892 | +6,962 | 0.00% | 340,722 |
| 2015-03-04 | 2015-03-02 | 22.794 | 8,930 | -3,027 | 0.00% | 203,553 |
| 2015-03-03 | 2015-02-27 | 22.431 | 11,957 | -3,027 | 0.00% | 268,206 |
| 2015-03-02 | 2015-02-26 | 22.728 | 14,984 | +6,054 | 0.00% | 340,559 |
| 2015-01-22 | 2015-01-20 | 21.737 | 8,930 | -1,816 | 0.00% | 194,113 |
| 2015-01-21 | 2015-01-19 | 21.109 | 10,746 | +1,816 | 0.00% | 226,843 |
| 2014-09-26 | 2014-09-24 | 18.004 | 8,930 | -3,027 | 0.00% | 160,777 |
| 2014-09-25 | 2014-09-23 | 17.971 | 11,957 | +3,027 | 0.00% | 214,881 |
| 2014-09-03 | 2014-09-01 | 18.995 | 8,930 | -3,027 | 0.00% | 169,627 |
| 2014-08-29 | 2014-08-27 | 19.425 | 11,957 | +3,027 | 0.00% | 232,261 |
| 2014-08-06 | 2014-08-04 | 20.383 | 8,930 | -9,081 | 0.00% | 182,018 |
| 2014-08-05 | 2014-08-01 | 19.458 | 18,011 | +6,054 | 0.01% | 350,453 |
| 2014-07-24 | 2014-07-22 | 18.401 | 11,957 | -5,600 | 0.00% | 220,016 |
| 2014-07-23 | 2014-07-21 | 17.443 | 17,557 | +5,600 | 0.00% | 306,239 |
| 2014-07-18 | 2014-07-16 | 18.335 | 11,957 | -3,330 | 0.00% | 219,226 |
| 2014-07-10 | 2014-07-08 | 17.509 | 15,287 | +3,330 | 0.00% | 267,655 |
| 2014-07-07 | 2014-07-03 | 17.971 | 11,957 | -3,330 | 0.00% | 214,881 |
| 2014-07-03 | 2014-06-30 | 16.518 | 15,287 | -7,567 | 0.00% | 252,504 |
| 2014-07-02 | 2014-06-27 | 16.220 | 22,854 | +7,567 | 0.01% | 370,698 |
| 2014-06-19 | 2014-06-17 | 17.476 | 15,287 | +3,027 | 0.00% | 267,150 |
| 2014-05-27 | 2014-05-23 | 18.033 | 12,260 | +222 | 0.00% | 221,088 |
| 2014-05-15 | 2014-05-13 | 18.269 | 12,038 | -2,972 | 0.00% | 219,919 |
| 2014-05-09 | 2014-05-07 | 17.831 | 15,010 | -8,917 | 0.00% | 267,649 |
| 2014-05-07 | 2014-05-02 | 18.033 | 23,927 | +2,972 | 0.01% | 431,482 |
| 2014-05-05 | 2014-04-30 | 18.336 | 20,955 | -2,377 | 0.01% | 384,232 |
| 2014-05-02 | 2014-04-29 | 18.403 | 23,332 | +2,377 | 0.01% | 429,387 |
| 2014-04-30 | 2014-04-28 | 19.009 | 20,955 | +2,378 | 0.01% | 398,332 |
| 2014-04-29 | 2014-04-25 | 19.514 | 18,577 | +3,567 | 0.01% | 362,504 |
| 2014-04-28 | 2014-04-24 | 20.758 | 15,010 | -2,378 | 0.00% | 311,584 |
| 2014-04-25 | 2014-04-23 | 20.355 | 17,388 | +2,378 | 0.01% | 353,928 |
| 2014-04-17 | 2014-04-15 | 21.364 | 15,010 | +6,242 | 0.00% | 320,674 |
| 2014-04-14 | 2014-04-10 | 23.181 | 8,768 | -3,567 | 0.00% | 203,249 |
| 2014-03-10 | 2014-03-06 | 18.706 | 12,335 | -2,675 | 0.00% | 230,740 |
| 2014-03-05 | 2014-03-03 | 18.841 | 15,010 | +2,675 | 0.00% | 282,799 |
| 2014-03-03 | 2014-02-27 | 18.740 | 12,335 | -5,945 | 0.00% | 231,155 |
| 2014-02-27 | 2014-02-25 | 18.639 | 18,280 | +2,973 | 0.01% | 340,718 |
| 2014-02-26 | 2014-02-24 | 19.244 | 15,307 | +2,972 | 0.00% | 294,575 |
| 2014-01-28 | 2014-01-24 | 21.196 | 12,335 | -3,567 | 0.00% | 261,450 |
| 2014-01-27 | 2014-01-23 | 21.095 | 15,902 | +3,567 | 0.00% | 335,451 |
| 2014-01-17 | 2014-01-15 | 20.422 | 12,335 | -7,728 | 0.00% | 251,905 |
| 2014-01-14 | 2014-01-10 | 19.581 | 20,063 | +2,972 | 0.01% | 392,851 |
| 2014-01-13 | 2014-01-09 | 20.254 | 17,091 | +1,784 | 0.00% | 346,157 |
| 2014-01-10 | 2014-01-08 | 20.456 | 15,307 | +2,972 | 0.00% | 313,114 |
| 2013-11-25 | 2013-11-21 | 21.263 | 12,335 | -3,567 | 0.00% | 262,280 |
| 2013-11-22 | 2013-11-20 | 21.129 | 15,902 | +3,567 | 0.00% | 335,986 |
| 2013-11-15 | 2013-11-13 | 18.874 | 12,335 | -2,378 | 0.00% | 232,815 |
| 2013-11-14 | 2013-11-12 | 18.908 | 14,713 | -12,186 | 0.00% | 278,193 |
| 2013-11-11 | 2013-11-07 | 18.101 | 26,899 | +5,350 | 0.01% | 486,887 |
| 2013-11-08 | 2013-11-06 | 18.370 | 21,549 | -2,972 | 0.01% | 395,849 |
| 2013-11-05 | 2013-11-01 | 18.504 | 24,521 | +5,350 | 0.01% | 453,743 |
| 2013-10-30 | 2013-10-28 | 17.730 | 19,171 | +6,836 | 0.01% | 339,911 |
| 2013-10-29 | 2013-10-25 | 18.168 | 12,335 | -6,836 | 0.00% | 224,100 |
| 2013-10-28 | 2013-10-24 | 18.235 | 19,171 | -8,768 | 0.01% | 349,585 |
| 2013-10-25 | 2013-10-23 | 18.067 | 27,939 | +2,972 | 0.01% | 504,771 |
| 2013-10-24 | 2013-10-22 | 18.370 | 24,967 | -4,161 | 0.01% | 458,636 |
| 2013-10-23 | 2013-10-21 | 18.201 | 29,128 | +9,957 | 0.01% | 530,173 |
| 2013-10-22 | 2013-10-18 | 18.572 | 19,171 | +6,836 | 0.01% | 356,035 |
| 2013-10-17 | 2013-10-15 | 19.211 | 12,335 | -5,053 | 0.00% | 236,965 |
| 2013-10-07 | 2013-10-03 | 17.932 | 17,388 | +149 | 0.01% | 311,807 |
| 2013-10-04 | 2013-10-02 | 17.529 | 17,239 | -9,512 | 0.00% | 302,175 |
| 2013-10-03 | 2013-09-30 | 17.461 | 26,751 | +4,162 | 0.01% | 467,107 |
| 2013-10-02 | 2013-09-27 | 18.336 | 22,589 | +2,377 | 0.01% | 414,193 |
| 2013-09-30 | 2013-09-26 | 18.403 | 20,212 | -3,864 | 0.01% | 371,968 |
| 2013-09-27 | 2013-09-25 | 18.672 | 24,076 | -7,727 | 0.01% | 449,559 |
| 2013-09-26 | 2013-09-24 | 18.672 | 31,803 | -4,459 | 0.01% | 593,841 |
| 2013-09-24 | 2013-09-19 | 19.043 | 36,262 | +9,511 | 0.01% | 690,522 |
| 2013-09-19 | 2013-09-17 | 19.144 | 26,751 | +298 | 0.01% | 512,108 |
| 2013-09-18 | 2013-09-16 | 19.413 | 26,453 | +14,564 | 0.01% | 513,523 |
| 2013-09-12 | 2013-09-10 | 19.110 | 11,889 | -16,645 | 0.00% | 227,197 |
| 2013-09-11 | 2013-09-09 | 18.336 | 28,534 | +10,700 | 0.01% | 523,201 |
| 2013-09-10 | 2013-09-06 | 18.336 | 17,834 | +5,945 | 0.01% | 327,005 |
| 2013-08-13 | 2013-08-09 | 16.856 | 11,889 | -4,756 | 0.00% | 200,398 |
| 2013-08-12 | 2013-08-08 | 16.317 | 16,645 | +2,972 | 0.00% | 271,603 |
| 2013-08-09 | 2013-08-07 | 16.519 | 13,673 | +1,784 | 0.00% | 225,868 |
| 2013-08-01 | 2013-07-30 | 16.216 | 11,889 | -2,972 | 0.00% | 192,798 |
| 2013-07-31 | 2013-07-29 | 16.250 | 14,861 | +2,972 | 0.00% | 241,493 |
| 2013-07-24 | 2013-07-22 | 15.476 | 11,889 | -2,972 | 0.00% | 183,998 |
| 2013-07-23 | 2013-07-19 | 15.342 | 14,861 | -3,716 | 0.00% | 227,993 |
| 2013-07-22 | 2013-07-18 | 15.106 | 18,577 | +6,688 | 0.01% | 280,628 |
| 2013-07-19 | 2013-07-17 | 15.611 | 11,889 | -3,418 | 0.00% | 185,598 |
| 2013-07-18 | 2013-07-16 | 15.274 | 15,307 | +3,418 | 0.00% | 233,806 |
| 2013-07-15 | 2013-07-11 | 15.443 | 11,889 | -11,295 | 0.00% | 183,598 |
| 2013-07-12 | 2013-07-10 | 14.400 | 23,184 | -3,269 | 0.01% | 333,842 |
| 2013-07-10 | 2013-07-08 | 14.063 | 26,453 | +6,539 | 0.01% | 372,015 |
| 2013-07-09 | 2013-07-05 | 14.904 | 19,914 | -15,159 | 0.01% | 296,805 |
| 2013-07-08 | 2013-07-04 | 14.602 | 35,073 | +11,295 | 0.01% | 512,120 |
| 2013-07-05 | 2013-07-03 | 14.837 | 23,778 | -3,567 | 0.01% | 352,796 |
| 2013-07-04 | 2013-07-02 | 15.308 | 27,345 | +8,322 | 0.01% | 418,599 |
| 2013-07-02 | 2013-06-27 | 15.577 | 19,023 | -1,486 | 0.01% | 296,326 |
| 2013-06-27 | 2013-06-25 | 15.678 | 20,509 | +8,620 | 0.01% | 321,544 |
| 2013-06-10 | 2013-06-06 | 18.370 | 11,889 | -4,161 | 0.00% | 218,397 |
| 2013-06-07 | 2013-06-05 | 18.269 | 16,050 | -3,567 | 0.00% | 293,214 |
| 2013-06-06 | 2013-06-04 | 18.269 | 19,617 | +3,567 | 0.01% | 358,378 |
| 2013-06-05 | 2013-06-03 | 18.538 | 16,050 | +4,161 | 0.00% | 297,534 |
| 2013-06-04 | 2013-05-31 | 18.975 | 11,889 | -11,443 | 0.00% | 225,597 |
| 2013-06-03 | 2013-05-30 | 18.504 | 23,332 | +2,972 | 0.01% | 431,742 |
| 2013-05-31 | 2013-05-29 | 18.908 | 20,360 | +2,972 | 0.01% | 384,967 |
| 2013-05-30 | 2013-05-28 | 19.244 | 17,388 | +5,499 | 0.01% | 334,622 |
| 2013-05-23 | 2013-05-21 | 21.028 | 11,889 | +171 | 0.00% | 250,001 |
| 2013-05-22 | 2013-05-20 | 21.096 | 11,718 | -7,323 | 0.00% | 247,205 |
| 2013-05-20 | 2013-05-15 | 20.891 | 19,041 | +2,343 | 0.01% | 397,793 |
| 2013-05-16 | 2013-05-14 | 20.926 | 16,698 | +4,980 | 0.00% | 349,414 |
| 2013-04-30 | 2013-04-26 | 21.267 | 11,718 | -2,636 | 0.00% | 249,205 |
| 2013-04-29 | 2013-04-25 | 21.199 | 14,354 | +2,636 | 0.00% | 304,285 |
| 2013-04-02 | 2013-03-27 | 21.608 | 11,718 | -2,929 | 0.00% | 253,205 |
| 2013-03-22 | 2013-03-20 | 21.369 | 14,647 | +2,929 | 0.00% | 312,996 |
| 2013-03-21 | 2013-03-19 | 20.482 | 11,718 | -9,960 | 0.00% | 240,005 |
| 2013-03-20 | 2013-03-18 | 20.379 | 21,678 | +9,960 | 0.01% | 441,783 |
| 2013-03-04 | 2013-02-28 | 23.315 | 11,718 | -9,813 | 0.00% | 273,206 |
| 2013-03-01 | 2013-02-27 | 22.769 | 21,531 | +9,813 | 0.01% | 490,236 |
| 2013-02-20 | 2013-02-18 | 25.534 | 11,718 | +147 | 0.00% | 299,206 |
| 2013-02-08 | 2013-02-06 | 25.090 | 11,571 | -293 | 0.00% | 290,318 |
| 2013-02-07 | 2013-02-05 | 24.851 | 11,864 | +293 | 0.00% | 294,834 |
| 2012-12-07 | 2012-12-05 | 23.383 | 11,571 | -2,930 | 0.00% | 270,568 |
| 2012-11-27 | 2012-11-23 | 22.120 | 14,501 | -4,687 | 0.00% | 320,766 |
| 2012-11-22 | 2012-11-20 | 21.028 | 19,188 | +4,687 | 0.01% | 403,484 |
| 2012-11-07 | 2012-11-05 | 23.178 | 14,501 | -4,101 | 0.00% | 336,111 |
| 2012-11-06 | 2012-11-02 | 23.008 | 18,602 | +4,101 | 0.01% | 427,991 |
| 2012-10-26 | 2012-10-24 | 22.496 | 14,501 | +2,930 | 0.00% | 326,211 |
| 2012-10-19 | 2012-10-17 | 20.448 | 11,571 | -4,980 | 0.00% | 236,599 |
| 2012-10-18 | 2012-10-16 | 20.175 | 16,551 | +4,980 | 0.00% | 333,908 |
| 2012-08-03 | 2012-08-01 | 17.751 | 11,571 | -1,758 | 0.00% | 205,395 |
| 2012-07-25 | 2012-07-23 | 16.078 | 13,329 | +1,758 | 0.00% | 214,306 |
| 2012-07-06 | 2012-07-04 | 20.004 | 11,571 | -3,223 | 0.00% | 231,464 |
| 2012-07-05 | 2012-07-03 | 18.809 | 14,794 | -14,061 | 0.00% | 278,261 |
| 2012-07-04 | 2012-06-29 | 18.331 | 28,855 | +17,284 | 0.01% | 528,945 |
| 2012-06-12 | 2012-06-08 | 19.510 | 11,571 | +173 | 0.00% | 225,754 |
| 2012-06-11 | 2012-06-07 | 19.510 | 11,398 | -1,587 | 0.00% | 222,379 |
| 2012-06-08 | 2012-06-06 | 19.788 | 12,985 | +1,587 | 0.00% | 256,942 |
| 2012-05-22 | 2012-05-18 | 19.476 | 11,398 | -6,926 | 0.00% | 221,984 |
| 2012-05-21 | 2012-05-17 | 19.372 | 18,324 | +6,926 | 0.01% | 354,968 |
| 2012-03-29 | 2012-03-27 | 21.659 | 11,398 | -1,443 | 0.00% | 246,868 |
| 2012-03-27 | 2012-03-23 | 20.689 | 12,841 | +1,443 | 0.00% | 265,662 |
| 2012-02-29 | 2012-02-27 | 28.174 | 11,398 | -1,443 | 0.00% | 321,127 |
| 2012-02-28 | 2012-02-24 | 27.030 | 12,841 | +1,443 | 0.00% | 347,097 |
| 2012-02-23 | 2012-02-21 | 26.303 | 11,398 | -577 | 0.00% | 299,797 |
| 2012-02-22 | 2012-02-20 | 24.916 | 11,975 | -4,906 | 0.00% | 298,374 |
| 2012-02-20 | 2012-02-16 | 24.085 | 16,881 | +4,906 | 0.01% | 406,574 |
| 2012-02-13 | 2012-02-09 | 25.090 | 11,975 | -7,215 | 0.00% | 300,449 |
| 2012-02-08 | 2012-02-06 | 21.278 | 19,190 | -3,751 | 0.01% | 408,320 |
| 2012-01-26 | 2012-01-19 | 21.139 | 22,941 | -5,771 | 0.01% | 484,952 |
| 2012-01-13 | 2012-01-11 | 17.847 | 28,712 | -7,503 | 0.01% | 512,422 |
| 2012-01-10 | 2012-01-06 | 16.530 | 36,215 | +6,349 | 0.01% | 598,637 |
| 2012-01-09 | 2012-01-05 | 17.396 | 29,866 | +1,154 | 0.01% | 519,562 |
| 2012-01-03 | 2011-12-29 | 17.847 | 28,712 | -7,214 | 0.01% | 512,422 |
| 2011-12-20 | 2011-12-16 | 18.020 | 35,926 | -577 | 0.01% | 647,395 |
| 2011-12-16 | 2011-12-14 | 18.124 | 36,503 | -1,155 | 0.01% | 661,587 |
| 2011-12-15 | 2011-12-13 | 18.679 | 37,658 | +5,772 | 0.01% | 703,401 |
| 2011-12-14 | 2011-12-12 | 19.268 | 31,886 | +7,214 | 0.01% | 614,373 |
| 2011-12-07 | 2011-12-05 | 21.451 | 24,672 | -6,637 | 0.01% | 529,239 |
| 2011-12-06 | 2011-12-02 | 21.243 | 31,309 | +1,731 | 0.01% | 665,100 |
| 2011-12-02 | 2011-11-30 | 19.233 | 29,578 | +6,637 | 0.01% | 568,877 |
| 2011-11-17 | 2011-11-15 | 22.109 | 22,941 | -2,308 | 0.01% | 507,213 |
| 2011-11-15 | 2011-11-11 | 21.867 | 25,249 | +2,308 | 0.01% | 552,116 |
| 2011-11-10 | 2011-11-08 | 23.634 | 22,941 | +3,751 | 0.01% | 542,193 |
| 2011-11-07 | 2011-11-03 | 23.877 | 19,190 | -2,885 | 0.01% | 458,196 |
| 2011-11-04 | 2011-11-02 | 23.461 | 22,075 | -6,349 | 0.01% | 517,901 |
| 2011-11-03 | 2011-11-01 | 22.075 | 28,424 | +6,349 | 0.01% | 627,454 |
| 2011-11-02 | 2011-10-31 | 24.015 | 22,075 | +10,100 | 0.01% | 530,140 |
| 2011-10-28 | 2011-10-26 | 23.496 | 11,975 | -6,060 | 0.00% | 281,360 |
| 2011-10-27 | 2011-10-25 | 20.481 | 18,035 | +6,060 | 0.01% | 369,369 |
| 2011-10-14 | 2011-10-12 | 22.906 | 11,975 | -866 | 0.00% | 274,305 |
| 2011-10-11 | 2011-10-07 | 20.238 | 12,841 | -577 | 0.00% | 259,877 |
| 2011-10-10 | 2011-10-06 | 17.604 | 13,418 | -2,309 | 0.00% | 236,216 |
| 2011-10-07 | 2011-10-04 | 16.981 | 15,727 | +2,309 | 0.00% | 267,054 |
| 2011-10-06 | 2011-10-03 | 18.297 | 13,418 | +577 | 0.00% | 245,515 |
| 2011-09-23 | 2011-09-21 | 20.377 | 12,841 | -2,309 | 0.00% | 261,657 |
| 2011-09-20 | 2011-09-16 | 20.966 | 15,150 | -2,885 | 0.00% | 317,633 |
| 2011-09-19 | 2011-09-15 | 20.446 | 18,035 | +2,885 | 0.01% | 368,744 |
| 2011-09-14 | 2011-09-09 | 24.223 | 15,150 | -3,751 | 0.00% | 366,984 |
| 2011-09-08 | 2011-09-06 | 25.436 | 18,901 | +577 | 0.01% | 480,770 |
| 2011-09-07 | 2011-09-05 | 27.030 | 18,324 | +2,020 | 0.01% | 495,304 |
| 2011-09-06 | 2011-09-02 | 28.486 | 16,304 | +1,731 | 0.00% | 464,433 |
| 2011-09-02 | 2011-08-31 | 30.288 | 14,573 | -1,731 | 0.00% | 441,385 |
| 2011-08-26 | 2011-08-24 | 27.273 | 16,304 | -1,731 | 0.00% | 444,658 |
| 2011-08-23 | 2011-08-19 | 29.110 | 18,035 | +1,731 | 0.01% | 524,992 |
| 2011-08-22 | 2011-08-18 | 32.125 | 16,304 | +1,731 | 0.00% | 523,758 |
| 2011-08-16 | 2011-08-12 | 32.332 | 14,573 | -1,442 | 0.00% | 471,181 |
| 2011-08-15 | 2011-08-11 | 32.090 | 16,015 | +1,442 | 0.00% | 513,919 |
| 2011-08-12 | 2011-08-10 | 34.342 | 14,573 | -144 | 0.00% | 500,472 |
| 2011-08-11 | 2011-08-09 | 33.026 | 14,717 | -288 | 0.00% | 486,037 |
| 2011-08-10 | 2011-08-08 | 35.209 | 15,005 | +288 | 0.00% | 528,307 |
| 2011-08-08 | 2011-08-04 | 37.842 | 14,717 | -1,443 | 0.00% | 556,928 |
| 2011-08-05 | 2011-08-03 | 38.258 | 16,160 | -3,462 | 0.00% | 618,255 |
| 2011-08-04 | 2011-08-02 | 37.357 | 19,622 | +1,154 | 0.01% | 733,025 |
| 2011-08-03 | 2011-08-01 | 37.635 | 18,468 | +9,522 | 0.01% | 695,035 |
| 2011-07-28 | 2011-07-26 | 40.476 | 8,946 | -2,885 | 0.00% | 362,100 |
| 2011-07-27 | 2011-07-25 | 40.476 | 11,831 | +2,885 | 0.00% | 478,874 |
| 2011-07-15 | 2011-07-13 | 42.417 | 8,946 | -2,885 | 0.00% | 379,461 |
| 2011-07-14 | 2011-07-12 | 41.585 | 11,831 | +2,885 | 0.00% | 491,994 |
| 2011-07-06 | 2011-07-04 | 41.932 | 8,946 | -8,656 | 0.00% | 375,121 |
| 2011-06-28 | 2011-06-24 | 40.338 | 17,602 | -2,886 | 0.01% | 710,022 |
| 2011-06-24 | 2011-06-22 | 37.496 | 20,488 | -1,010 | 0.01% | 768,217 |
| 2011-06-23 | 2011-06-21 | 37.149 | 21,498 | +1,010 | 0.01% | 798,638 |
| 2011-06-09 | 2011-06-07 | 38.764 | 20,488 | +158 | 0.01% | 794,207 |
| 2011-06-07 | 2011-06-02 | 39.672 | 20,330 | +2,863 | 0.01% | 806,541 |
| 2011-06-01 | 2011-05-30 | 39.672 | 17,467 | -573 | 0.01% | 692,959 |
| 2011-05-25 | 2011-05-23 | 37.298 | 18,040 | +8,591 | 0.01% | 672,851 |
| 2011-05-19 | 2011-05-17 | 39.603 | 9,449 | -2,577 | 0.00% | 374,205 |
| 2011-05-18 | 2011-05-16 | 40.092 | 12,026 | +2,577 | 0.00% | 482,141 |
| 2011-04-21 | 2011-04-19 | 42.187 | 9,449 | -573 | 0.00% | 398,624 |
| 2011-04-19 | 2011-04-15 | 41.838 | 10,022 | +573 | 0.00% | 419,297 |
| 2011-04-14 | 2011-04-12 | 41.628 | 9,449 | +572 | 0.00% | 393,344 |
| 2011-03-29 | 2011-03-25 | 45.470 | 8,877 | -286 | 0.00% | 403,634 |
| 2011-03-28 | 2011-03-24 | 43.584 | 9,163 | -8,590 | 0.00% | 399,359 |
| 2011-03-07 | 2011-03-03 | 40.720 | 17,753 | -144 | 0.01% | 722,905 |
| 2011-03-04 | 2011-03-02 | 38.625 | 17,897 | -143 | 0.01% | 691,268 |
| 2011-03-02 | 2011-02-28 | 36.250 | 18,040 | -1,575 | 0.01% | 653,950 |
| 2011-03-01 | 2011-02-25 | 35.831 | 19,615 | +1,575 | 0.01% | 702,824 |
| 2011-02-16 | 2011-02-14 | 36.040 | 18,040 | -1,431 | 0.01% | 650,170 |
| 2011-02-15 | 2011-02-11 | 34.783 | 19,471 | +1,431 | 0.01% | 677,265 |
| 2011-01-28 | 2011-01-26 | 37.717 | 18,040 | -2,720 | 0.01% | 680,411 |
| 2011-01-27 | 2011-01-25 | 36.599 | 20,760 | +2,720 | 0.01% | 759,800 |
| 2011-01-10 | 2011-01-06 | 38.974 | 18,040 | -6,586 | 0.01% | 703,091 |
| 2011-01-07 | 2011-01-05 | 35.971 | 24,626 | +859 | 0.01% | 885,813 |
| 2011-01-06 | 2011-01-04 | 36.320 | 23,767 | +5,727 | 0.01% | 863,214 |
| 2011-01-04 | 2010-12-31 | 36.809 | 18,040 | -1,718 | 0.01% | 664,031 |
| 2010-12-30 | 2010-12-28 | 34.050 | 19,758 | -2,863 | 0.01% | 672,757 |
| 2010-12-29 | 2010-12-24 | 34.678 | 22,621 | +4,581 | 0.01% | 784,462 |
| 2010-12-08 | 2010-12-06 | 41.279 | 18,040 | -2,290 | 0.01% | 744,672 |
| 2010-12-03 | 2010-12-01 | 38.276 | 20,330 | +2,290 | 0.01% | 778,142 |
| 2010-11-09 | 2010-11-05 | 43.165 | 18,040 | -143 | 0.01% | 778,692 |
| 2010-10-26 | 2010-10-22 | 42.885 | 18,183 | +143 | 0.01% | 779,785 |
| 2010-10-21 | 2010-10-19 | 40.790 | 18,040 | -429 | 0.01% | 735,852 |
| 2010-10-20 | 2010-10-18 | 39.672 | 18,469 | +143 | 0.01% | 732,711 |
| 2010-10-18 | 2010-10-14 | 40.650 | 18,326 | -286 | 0.01% | 744,958 |
| 2010-10-15 | 2010-10-13 | 41.139 | 18,612 | -1,146 | 0.01% | 765,683 |
| 2010-09-30 | 2010-09-28 | 37.507 | 19,758 | -7,158 | 0.01% | 741,068 |
| 2010-09-29 | 2010-09-27 | 37.018 | 26,916 | +7,158 | 0.01% | 996,385 |
| 2010-09-27 | 2010-09-22 | 37.368 | 19,758 | -143 | 0.01% | 738,308 |
| 2010-09-13 | 2010-09-09 | 37.158 | 19,901 | -9,163 | 0.01% | 739,482 |
| 2010-09-10 | 2010-09-08 | 36.739 | 29,064 | -143 | 0.01% | 1,067,781 |
| 2010-09-08 | 2010-09-06 | 36.390 | 29,207 | -11,454 | 0.01% | 1,062,834 |
| 2010-09-07 | 2010-09-03 | 35.132 | 40,661 | -2,863 | 0.01% | 1,428,522 |
| 2010-09-06 | 2010-09-02 | 35.621 | 43,524 | -7,016 | 0.01% | 1,550,386 |
| 2010-09-03 | 2010-09-01 | 34.853 | 50,540 | -3,293 | 0.02% | 1,761,476 |
| 2010-09-01 | 2010-08-30 | 34.539 | 53,833 | +1,718 | 0.02% | 1,859,327 |
| 2010-08-27 | 2010-08-25 | 34.434 | 52,115 | +11,454 | 0.02% | 1,794,529 |
| 2010-08-20 | 2010-08-18 | 34.993 | 40,661 | -429 | 0.01% | 1,422,842 |
| 2010-08-16 | 2010-08-12 | 34.888 | 41,090 | -1,146 | 0.01% | 1,433,549 |
| 2010-08-13 | 2010-08-11 | 34.155 | 42,236 | +11,454 | 0.01% | 1,442,556 |
| 2010-08-11 | 2010-08-09 | 35.272 | 30,782 | -573 | 0.01% | 1,085,748 |
| 2010-08-10 | 2010-08-06 | 34.748 | 31,355 | -572 | 0.01% | 1,089,534 |
| 2010-08-09 | 2010-08-05 | 34.748 | 31,927 | -8,591 | 0.01% | 1,109,410 |
| 2010-08-06 | 2010-08-04 | 33.561 | 40,518 | -5,154 | 0.01% | 1,359,823 |
| 2010-08-05 | 2010-08-03 | 34.504 | 45,672 | -143 | 0.01% | 1,575,861 |
| 2010-08-04 | 2010-08-02 | 34.120 | 45,815 | -286 | 0.01% | 1,563,195 |
| 2010-07-29 | 2010-07-27 | 32.059 | 46,101 | -860 | 0.01% | 1,477,964 |
| 2010-07-28 | 2010-07-26 | 31.920 | 46,961 | -1,002 | 0.01% | 1,498,975 |
| 2010-07-27 | 2010-07-23 | 32.723 | 47,963 | +2,864 | 0.01% | 1,569,484 |
| 2010-07-26 | 2010-07-22 | 31.989 | 45,099 | -143 | 0.01% | 1,442,691 |
| 2010-07-23 | 2010-07-21 | 32.094 | 45,242 | -144 | 0.01% | 1,452,005 |
| 2010-07-22 | 2010-07-20 | 31.815 | 45,386 | -572 | 0.01% | 1,443,947 |
| 2010-07-21 | 2010-07-19 | 31.466 | 45,958 | -15,749 | 0.01% | 1,446,095 |
| 2010-07-20 | 2010-07-16 | 31.081 | 61,707 | -5,727 | 0.02% | 1,917,941 |
| 2010-07-19 | 2010-07-15 | 30.872 | 67,434 | +13,458 | 0.02% | 2,081,815 |
| 2010-07-16 | 2010-07-14 | 31.920 | 53,976 | -2,148 | 0.02% | 1,722,891 |
| 2010-07-14 | 2010-07-12 | 31.361 | 56,124 | -5,726 | 0.02% | 1,760,094 |
| 2010-07-12 | 2010-07-08 | 29.440 | 61,850 | -14,318 | 0.02% | 1,820,867 |
| 2010-07-09 | 2010-07-07 | 28.637 | 76,168 | +5,727 | 0.02% | 2,181,209 |
| 2010-06-08 | 2010-06-04 | 26.961 | 70,441 | -1,432 | 0.02% | 1,899,126 |
| 2010-05-27 | 2010-05-25 | 24.026 | 71,873 | +833 | 0.02% | 1,726,804 |
| 2010-05-18 | 2010-05-14 | 25.863 | 71,040 | -1,416 | 0.02% | 1,837,309 |
| 2010-05-11 | 2010-05-07 | 25.086 | 72,456 | -2,830 | 0.02% | 1,817,611 |
| 2010-04-29 | 2010-04-27 | 27.418 | 75,286 | -283 | 0.02% | 2,064,164 |
| 2010-04-09 | 2010-04-07 | 28.407 | 75,569 | -566 | 0.02% | 2,146,683 |
| 2010-03-29 | 2010-03-25 | 26.146 | 76,135 | -1,415 | 0.02% | 1,990,601 |
| 2010-02-18 | 2010-02-12 | 26.782 | 77,550 | -3,113 | 0.02% | 2,076,918 |
| 2010-02-17 | 2010-02-11 | 26.252 | 80,663 | -5,661 | 0.02% | 2,117,539 |
| 2010-02-11 | 2010-02-09 | 24.450 | 86,324 | +566 | 0.03% | 2,110,600 |
| 2010-02-10 | 2010-02-08 | 24.520 | 85,758 | +5,661 | 0.03% | 2,102,821 |
| 2010-02-08 | 2010-02-04 | 26.605 | 80,097 | +28,303 | 0.02% | 2,130,980 |
| 2010-01-29 | 2010-01-27 | 27.948 | 51,794 | +283 | 0.02% | 1,447,519 |
| 2010-01-18 | 2010-01-14 | 28.407 | 51,511 | -3,963 | 0.02% | 1,463,269 |
| 2010-01-14 | 2010-01-12 | 30.315 | 55,474 | -2,830 | 0.02% | 1,681,686 |
| 2010-01-13 | 2010-01-11 | 30.386 | 58,304 | -566 | 0.02% | 1,771,597 |
| 2010-01-12 | 2010-01-08 | 30.032 | 58,870 | -9,906 | 0.02% | 1,767,996 |
| 2010-01-11 | 2010-01-07 | 29.361 | 68,776 | +4,245 | 0.02% | 2,019,325 |
| 2010-01-08 | 2010-01-06 | 29.432 | 64,531 | +3,963 | 0.02% | 1,899,248 |
| 2010-01-07 | 2010-01-05 | 29.997 | 60,568 | +1,415 | 0.02% | 1,816,850 |
| 2010-01-06 | 2010-01-04 | 29.856 | 59,153 | -3,113 | 0.02% | 1,766,045 |
| 2010-01-05 | 2009-12-31 | 29.997 | 62,266 | +3,113 | 0.02% | 1,867,785 |
| 2009-12-29 | 2009-12-24 | 30.315 | 59,153 | -566 | 0.02% | 1,793,215 |
| 2009-12-21 | 2009-12-17 | 29.962 | 59,719 | -5,661 | 0.02% | 1,789,273 |
| 2009-12-18 | 2009-12-16 | 30.704 | 65,380 | +2,830 | 0.02% | 2,007,395 |
| 2009-12-16 | 2009-12-14 | 31.693 | 62,550 | +1,982 | 0.02% | 1,982,385 |
| 2009-12-15 | 2009-12-11 | 31.763 | 60,568 | +2,405 | 0.02% | 1,923,850 |
| 2009-12-11 | 2009-12-09 | 31.057 | 58,163 | -566 | 0.02% | 1,806,358 |
| 2009-12-10 | 2009-12-08 | 31.233 | 58,729 | +2,831 | 0.02% | 1,834,312 |
| 2009-12-09 | 2009-12-07 | 31.975 | 55,898 | -7,925 | 0.02% | 1,787,364 |
| 2009-12-08 | 2009-12-04 | 32.541 | 63,823 | -566 | 0.02% | 2,076,850 |
| 2009-12-07 | 2009-12-03 | 31.834 | 64,389 | -15,567 | 0.02% | 2,049,768 |
| 2009-12-04 | 2009-12-02 | 31.799 | 79,956 | +849 | 0.02% | 2,542,505 |
| 2009-12-03 | 2009-12-01 | 30.704 | 79,107 | +5,519 | 0.02% | 2,428,863 |
| 2009-12-01 | 2009-11-27 | 27.206 | 73,588 | -28,303 | 0.02% | 2,002,009 |
| 2009-11-23 | 2009-11-19 | 27.806 | 101,891 | -1,415 | 0.03% | 2,833,210 |
| 2009-11-19 | 2009-11-17 | 28.690 | 103,306 | -2,830 | 0.03% | 2,963,806 |
| 2009-11-18 | 2009-11-16 | 29.043 | 106,136 | +2,830 | 0.03% | 3,082,498 |
| 2009-11-16 | 2009-11-12 | 28.230 | 103,306 | -566 | 0.03% | 2,916,356 |
| 2009-11-13 | 2009-11-11 | 27.877 | 103,872 | -1,415 | 0.03% | 2,895,635 |
| 2009-11-12 | 2009-11-10 | 28.124 | 105,287 | +566 | 0.03% | 2,961,120 |
| 2009-11-10 | 2009-11-06 | 28.831 | 104,721 | -1,981 | 0.03% | 3,019,202 |
| 2009-10-27 | 2009-10-22 | 28.584 | 106,702 | -1,698 | 0.03% | 3,049,926 |
| 2009-10-23 | 2009-10-21 | 28.866 | 108,400 | -6,368 | 0.03% | 3,129,101 |
| 2009-10-22 | 2009-10-20 | 27.665 | 114,768 | -2,406 | 0.03% | 3,175,052 |
| 2009-10-20 | 2009-10-16 | 27.806 | 117,174 | +2,264 | 0.04% | 3,258,174 |
| 2009-10-19 | 2009-10-15 | 28.230 | 114,910 | -3,962 | 0.03% | 3,243,940 |
| 2009-10-15 | 2009-10-13 | 27.806 | 118,872 | +13,302 | 0.04% | 3,305,389 |
| 2009-10-14 | 2009-10-12 | 28.442 | 105,570 | -1,698 | 0.03% | 3,002,650 |
| 2009-10-13 | 2009-10-09 | 28.725 | 107,268 | +2,406 | 0.03% | 3,081,264 |
| 2009-10-05 | 2009-09-30 | 27.064 | 104,862 | -1,699 | 0.03% | 2,838,018 |
| 2009-09-30 | 2009-09-28 | 28.124 | 106,561 | +2,831 | 0.03% | 2,996,951 |
| 2009-09-29 | 2009-09-25 | 29.114 | 103,730 | +2,547 | 0.03% | 3,019,951 |
| 2009-09-22 | 2009-09-18 | 31.021 | 101,183 | -2,830 | 0.03% | 3,138,848 |
| 2009-09-21 | 2009-09-17 | 30.386 | 104,013 | +14,151 | 0.03% | 3,160,489 |
| 2009-09-18 | 2009-09-16 | 30.174 | 89,862 | -2,830 | 0.03% | 2,711,454 |
| 2009-09-17 | 2009-09-15 | 30.103 | 92,692 | -283 | 0.03% | 2,790,295 |
| 2009-09-15 | 2009-09-11 | 30.209 | 92,975 | +12,453 | 0.03% | 2,808,669 |
| 2009-09-14 | 2009-09-10 | 30.527 | 80,522 | -4,811 | 0.02% | 2,458,083 |
| 2009-09-11 | 2009-09-09 | 29.997 | 85,333 | -283 | 0.03% | 2,559,723 |
| 2009-09-10 | 2009-09-08 | 30.280 | 85,616 | +1,415 | 0.03% | 2,592,412 |
| 2009-09-09 | 2009-09-07 | 30.492 | 84,201 | -3,963 | 0.03% | 2,567,416 |
| 2009-09-08 | 2009-09-04 | 29.997 | 88,164 | -283 | 0.03% | 2,644,644 |
| 2009-09-04 | 2009-09-02 | 29.184 | 88,447 | +1,132 | 0.03% | 2,581,258 |
| 2009-09-03 | 2009-09-01 | 29.255 | 87,315 | +1,416 | 0.03% | 2,554,391 |
| 2009-09-02 | 2009-08-31 | 29.396 | 85,899 | -1,416 | 0.03% | 2,525,106 |
| 2009-09-01 | 2009-08-28 | 30.032 | 87,315 | -5,236 | 0.03% | 2,622,262 |
| 2009-08-31 | 2009-08-27 | 30.668 | 92,551 | +5,378 | 0.03% | 2,838,371 |
| 2009-08-28 | 2009-08-26 | 31.233 | 87,173 | -849 | 0.03% | 2,722,717 |
| 2009-08-27 | 2009-08-25 | 31.940 | 88,022 | +1,698 | 0.03% | 2,811,434 |
| 2009-08-26 | 2009-08-24 | 30.810 | 86,324 | -142 | 0.03% | 2,659,600 |
| 2009-08-25 | 2009-08-21 | 30.880 | 86,466 | +142 | 0.03% | 2,670,085 |
| 2009-08-24 | 2009-08-20 | 31.304 | 86,324 | +849 | 0.03% | 2,702,300 |
| 2009-08-21 | 2009-08-19 | 30.350 | 85,475 | -566 | 0.03% | 2,594,182 |
| 2009-08-20 | 2009-08-18 | 30.916 | 86,041 | +6,227 | 0.03% | 2,660,001 |
| 2009-08-19 | 2009-08-17 | 31.728 | 79,814 | +4,811 | 0.02% | 2,532,350 |
| 2009-08-18 | 2009-08-14 | 32.823 | 75,003 | -1,415 | 0.02% | 2,461,856 |
| 2009-08-17 | 2009-08-13 | 33.247 | 76,418 | +708 | 0.02% | 2,540,701 |
| 2009-08-14 | 2009-08-12 | 33.141 | 75,710 | -283 | 0.02% | 2,509,137 |
| 2009-08-13 | 2009-08-11 | 34.625 | 75,993 | +5,660 | 0.02% | 2,631,285 |
| 2009-08-12 | 2009-08-10 | 32.753 | 70,333 | -990 | 0.02% | 2,303,600 |
| 2009-08-11 | 2009-08-07 | 32.046 | 71,323 | +3,820 | 0.02% | 2,285,626 |
| 2009-08-10 | 2009-08-06 | 33.671 | 67,503 | +4,670 | 0.02% | 2,272,920 |
| 2009-08-07 | 2009-08-05 | 35.261 | 62,833 | +1,699 | 0.02% | 2,215,576 |
| 2009-08-06 | 2009-08-04 | 35.827 | 61,134 | +1,981 | 0.02% | 2,190,226 |
| 2009-08-05 | 2009-08-03 | 36.039 | 59,153 | +1,981 | 0.02% | 2,131,794 |
| 2009-08-04 | 2009-07-31 | 35.685 | 57,172 | +7,076 | 0.02% | 2,040,201 |
| 2009-08-03 | 2009-07-30 | 35.756 | 50,096 | -5,236 | 0.02% | 1,791,232 |
| 2009-07-31 | 2009-07-29 | 35.226 | 55,332 | 0.02% | 1,949,125 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy