History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 1,907,000 | +0 | 0.08% | 1,735,370 |
| 2025-10-13 | 2025-10-09 | 0.850 | 1,907,000 | +0 | 0.08% | 1,620,950 |
| 2025-10-10 | 2025-10-08 | 0.820 | 1,907,000 | +0 | 0.08% | 1,563,740 |
| 2025-10-09 | 2025-10-06 | 0.820 | 1,907,000 | +0 | 0.08% | 1,563,740 |
| 2025-10-08 | 2025-10-03 | 0.830 | 1,907,000 | +0 | 0.08% | 1,582,810 |
| 2025-10-06 | 2025-10-02 | 0.840 | 1,907,000 | +0 | 0.08% | 1,601,880 |
| 2025-10-03 | 2025-09-30 | 0.840 | 1,907,000 | +0 | 0.08% | 1,601,880 |
| 2025-10-02 | 2025-09-29 | 0.840 | 1,907,000 | +1,000 | 0.08% | 1,601,880 |
| 2025-09-30 | 2025-09-26 | 0.820 | 1,906,000 | +180,000 | 0.08% | 1,562,920 |
| 2025-09-17 | 2025-09-15 | 0.850 | 1,726,000 | +23,000 | 0.07% | 1,467,100 |
| 2025-09-11 | 2025-09-09 | 0.820 | 1,703,000 | -50,000 | 0.07% | 1,396,460 |
| 2025-08-29 | 2025-08-27 | 0.840 | 1,753,000 | +30,000 | 0.07% | 1,472,520 |
| 2025-07-24 | 2025-07-22 | 0.890 | 1,723,000 | +110,000 | 0.07% | 1,533,470 |
| 2025-07-23 | 2025-07-21 | 0.910 | 1,613,000 | -120,000 | 0.07% | 1,467,830 |
| 2025-07-22 | 2025-07-18 | 0.810 | 1,733,000 | -50,000 | 0.07% | 1,403,730 |
| 2025-07-17 | 2025-07-15 | 0.800 | 1,783,000 | +50,000 | 0.08% | 1,426,400 |
| 2025-07-10 | 2025-07-08 | 0.800 | 1,733,000 | -49,000 | 0.07% | 1,386,400 |
| 2025-07-09 | 2025-07-07 | 0.800 | 1,782,000 | -55,000 | 0.08% | 1,425,600 |
| 2025-07-08 | 2025-07-04 | 0.790 | 1,837,000 | +40,000 | 0.08% | 1,451,230 |
| 2025-07-07 | 2025-07-03 | 0.810 | 1,797,000 | -40,000 | 0.08% | 1,455,570 |
| 2025-07-04 | 2025-07-02 | 0.800 | 1,837,000 | +87,000 | 0.08% | 1,469,600 |
| 2025-07-03 | 2025-06-30 | 0.740 | 1,750,000 | +4,000 | 0.07% | 1,295,000 |
| 2025-07-02 | 2025-06-27 | 0.750 | 1,746,000 | +139,000 | 0.07% | 1,309,500 |
| 2025-05-29 | 2025-05-27 | 0.779 | 1,607,000 | +121,418 | 0.07% | 1,251,606 |
| 2025-05-22 | 2025-05-20 | 0.768 | 1,485,582 | +46,222 | 0.07% | 1,140,970 |
| 2025-05-07 | 2025-05-02 | 0.757 | 1,439,360 | -33,280 | 0.07% | 1,089,900 |
| 2025-05-06 | 2025-04-30 | 0.757 | 1,472,640 | -48,071 | 0.07% | 1,115,100 |
| 2025-05-02 | 2025-04-29 | 0.757 | 1,520,711 | -25,885 | 0.07% | 1,151,500 |
| 2025-04-30 | 2025-04-28 | 0.757 | 1,546,596 | +69,334 | 0.07% | 1,171,100 |
| 2025-04-25 | 2025-04-23 | 0.768 | 1,477,262 | -925 | 0.07% | 1,134,580 |
| 2025-03-24 | 2025-03-20 | 0.844 | 1,478,187 | -9,244 | 0.07% | 1,247,220 |
| 2025-03-10 | 2025-03-06 | 0.811 | 1,487,431 | +13,867 | 0.07% | 1,206,750 |
| 2025-03-05 | 2025-03-03 | 0.790 | 1,473,564 | -3,698 | 0.07% | 1,163,620 |
| 2025-02-28 | 2025-02-26 | 0.790 | 1,477,262 | -72,107 | 0.07% | 1,166,540 |
| 2025-02-27 | 2025-02-25 | 0.768 | 1,549,369 | +48,071 | 0.07% | 1,189,960 |
| 2025-02-26 | 2025-02-24 | 0.779 | 1,501,298 | -51,769 | 0.07% | 1,169,280 |
| 2025-02-25 | 2025-02-21 | 0.768 | 1,553,067 | -1,849 | 0.07% | 1,192,800 |
| 2025-02-24 | 2025-02-20 | 0.757 | 1,554,916 | +5,547 | 0.07% | 1,177,400 |
| 2025-02-21 | 2025-02-19 | 0.779 | 1,549,369 | +48,071 | 0.07% | 1,206,720 |
| 2025-02-20 | 2025-02-18 | 0.790 | 1,501,298 | -45,298 | 0.07% | 1,185,520 |
| 2025-02-19 | 2025-02-17 | 0.790 | 1,546,596 | +24,036 | 0.07% | 1,221,290 |
| 2025-02-18 | 2025-02-14 | 0.779 | 1,522,560 | -24,036 | 0.07% | 1,185,840 |
| 2025-02-17 | 2025-02-13 | 0.779 | 1,546,596 | +48,072 | 0.07% | 1,204,560 |
| 2025-02-14 | 2025-02-12 | 0.800 | 1,498,524 | -44,374 | 0.07% | 1,199,540 |
| 2025-02-13 | 2025-02-11 | 0.779 | 1,542,898 | +46,222 | 0.07% | 1,201,680 |
| 2025-02-12 | 2025-02-10 | 0.790 | 1,496,676 | -27,733 | 0.07% | 1,181,870 |
| 2025-02-10 | 2025-02-06 | 0.768 | 1,524,409 | +5,547 | 0.07% | 1,170,790 |
| 2025-02-07 | 2025-02-05 | 0.757 | 1,518,862 | -16,640 | 0.07% | 1,150,100 |
| 2025-02-06 | 2025-02-04 | 0.768 | 1,535,502 | -67,485 | 0.07% | 1,179,310 |
| 2025-02-04 | 2025-01-28 | 0.779 | 1,602,987 | +925 | 0.07% | 1,248,480 |
| 2025-01-27 | 2025-01-23 | 0.779 | 1,602,062 | +40,675 | 0.07% | 1,247,760 |
| 2025-01-24 | 2025-01-22 | 0.779 | 1,561,387 | +2,774 | 0.07% | 1,216,080 |
| 2025-01-22 | 2025-01-20 | 0.790 | 1,558,613 | -925 | 0.07% | 1,230,780 |
| 2024-12-11 | 2024-12-09 | 0.930 | 1,559,538 | -9,244 | 0.07% | 1,450,820 |
| 2024-11-18 | 2024-11-14 | 0.865 | 1,568,782 | +46,222 | 0.07% | 1,357,600 |
| 2024-10-24 | 2024-10-22 | 0.833 | 1,522,560 | +2,773 | 0.07% | 1,268,190 |
| 2024-10-17 | 2024-10-15 | 0.790 | 1,519,787 | +64,711 | 0.07% | 1,200,120 |
| 2024-10-14 | 2024-10-09 | 0.811 | 1,455,076 | -20,337 | 0.07% | 1,180,500 |
| 2024-10-10 | 2024-10-08 | 0.909 | 1,475,413 | +20,337 | 0.07% | 1,340,640 |
| 2024-10-04 | 2024-10-02 | 1.017 | 1,455,076 | -46,222 | 0.07% | 1,479,560 |
| 2024-09-30 | 2024-09-26 | 0.714 | 1,501,298 | -73,955 | 0.07% | 1,071,840 |
| 2024-09-20 | 2024-09-17 | 0.595 | 1,575,253 | -9,245 | 0.07% | 937,200 |
| 2024-09-12 | 2024-09-10 | 0.606 | 1,584,498 | +3,698 | 0.07% | 959,840 |
| 2024-08-30 | 2024-08-28 | 0.606 | 1,580,800 | +924 | 0.07% | 957,600 |
| 2024-07-19 | 2024-07-17 | 0.638 | 1,579,876 | -73,955 | 0.07% | 1,008,310 |
| 2024-07-18 | 2024-07-16 | 0.617 | 1,653,831 | +77,653 | 0.08% | 1,019,730 |
| 2024-07-16 | 2024-07-12 | 0.627 | 1,576,178 | -42,524 | 0.07% | 988,900 |
| 2024-07-11 | 2024-07-09 | 0.606 | 1,618,702 | -84,125 | 0.07% | 980,560 |
| 2024-07-09 | 2024-07-05 | 0.627 | 1,702,827 | +146,063 | 0.08% | 1,068,360 |
| 2024-07-08 | 2024-07-04 | 0.627 | 1,556,764 | -4,623 | 0.07% | 976,720 |
| 2024-07-03 | 2024-06-28 | 0.606 | 1,561,387 | +18,489 | 0.07% | 945,840 |
| 2024-06-13 | 2024-06-11 | 0.702 | 1,542,898 | +69,557 | 0.07% | 1,083,632 |
| 2024-05-20 | 2024-05-16 | 0.782 | 1,473,341 | -52,966 | 0.07% | 1,151,610 |
| 2024-04-19 | 2024-04-17 | 0.702 | 1,526,307 | -34,428 | 0.07% | 1,071,980 |
| 2024-04-18 | 2024-04-16 | 0.680 | 1,560,735 | -37,959 | 0.08% | 1,060,800 |
| 2024-04-17 | 2024-04-15 | 0.691 | 1,598,694 | +72,387 | 0.08% | 1,104,710 |
| 2024-04-03 | 2024-03-28 | 0.702 | 1,526,307 | -69,739 | 0.07% | 1,071,980 |
| 2024-03-28 | 2024-03-26 | 0.702 | 1,596,046 | +49,435 | 0.08% | 1,120,960 |
| 2024-03-27 | 2024-03-25 | 0.714 | 1,546,611 | -14,124 | 0.07% | 1,103,760 |
| 2024-03-26 | 2024-03-22 | 0.714 | 1,560,735 | -10,593 | 0.08% | 1,113,840 |
| 2024-03-25 | 2024-03-21 | 0.725 | 1,571,328 | -11,476 | 0.08% | 1,139,200 |
| 2024-03-21 | 2024-03-19 | 0.714 | 1,582,804 | -36,194 | 0.08% | 1,129,590 |
| 2024-03-18 | 2024-03-14 | 0.714 | 1,618,998 | -1,765 | 0.08% | 1,155,420 |
| 2024-03-15 | 2024-03-13 | 0.748 | 1,620,763 | +30,014 | 0.08% | 1,211,760 |
| 2024-03-14 | 2024-03-12 | 0.759 | 1,590,749 | -22,952 | 0.08% | 1,207,340 |
| 2024-03-04 | 2024-02-29 | 0.736 | 1,613,701 | +92,691 | 0.08% | 1,188,200 |
| 2024-02-20 | 2024-02-16 | 0.691 | 1,521,010 | +44,138 | 0.07% | 1,051,030 |
| 2024-02-06 | 2024-02-02 | 0.691 | 1,476,872 | -4,414 | 0.07% | 1,020,530 |
| 2024-01-19 | 2024-01-17 | 0.748 | 1,481,286 | -4,414 | 0.07% | 1,107,480 |
| 2024-01-08 | 2024-01-04 | 0.827 | 1,485,700 | -2,648 | 0.07% | 1,228,590 |
| 2023-12-11 | 2023-12-07 | 0.827 | 1,488,348 | -1,766 | 0.07% | 1,230,780 |
| 2023-11-16 | 2023-11-14 | 0.895 | 1,490,114 | -1,765 | 0.07% | 1,333,520 |
| 2023-11-14 | 2023-11-10 | 0.872 | 1,491,879 | -2,648 | 0.07% | 1,301,300 |
| 2023-11-08 | 2023-11-06 | 0.895 | 1,494,527 | -19,421 | 0.07% | 1,337,470 |
| 2023-11-02 | 2023-10-31 | 0.872 | 1,513,948 | +13,241 | 0.07% | 1,320,550 |
| 2023-11-01 | 2023-10-30 | 0.895 | 1,500,707 | -5,296 | 0.07% | 1,343,000 |
| 2023-10-30 | 2023-10-26 | 0.895 | 1,506,003 | -7,063 | 0.07% | 1,347,740 |
| 2023-10-10 | 2023-10-06 | 0.861 | 1,513,066 | -3,531 | 0.07% | 1,302,640 |
| 2023-08-04 | 2023-08-02 | 1.031 | 1,516,597 | -8,827 | 0.07% | 1,563,380 |
| 2023-08-01 | 2023-07-28 | 1.031 | 1,525,424 | -1,766 | 0.07% | 1,572,480 |
| 2023-07-28 | 2023-07-26 | 1.020 | 1,527,190 | -2,648 | 0.07% | 1,557,000 |
| 2023-07-27 | 2023-07-25 | 1.008 | 1,529,838 | -17,655 | 0.07% | 1,542,370 |
| 2023-07-14 | 2023-07-12 | 0.940 | 1,547,493 | +45,021 | 0.07% | 1,454,990 |
| 2023-07-11 | 2023-07-07 | 0.940 | 1,502,472 | +70,621 | 0.07% | 1,412,660 |
| 2023-07-05 | 2023-07-03 | 0.997 | 1,431,851 | -8,827 | 0.07% | 1,427,360 |
| 2023-07-04 | 2023-06-30 | 0.974 | 1,440,678 | -37,960 | 0.07% | 1,403,520 |
| 2023-06-29 | 2023-06-27 | 0.974 | 1,478,638 | -882 | 0.07% | 1,440,500 |
| 2023-06-13 | 2023-06-09 | 1.020 | 1,479,520 | +37,959 | 0.07% | 1,508,400 |
| 2023-06-12 | 2023-06-08 | 1.031 | 1,441,561 | -33,545 | 0.07% | 1,486,030 |
| 2023-06-06 | 2023-06-02 | 1.008 | 1,475,106 | +2,648 | 0.07% | 1,487,190 |
| 2023-05-18 | 2023-05-16 | 1.250 | 1,472,458 | +111,907 | 0.07% | 1,841,299 |
| 2023-02-20 | 2023-02-16 | 1.300 | 1,360,551 | -3,263 | 0.07% | 1,768,080 |
| 2023-01-19 | 2023-01-17 | 1.238 | 1,363,814 | -24,470 | 0.07% | 1,688,720 |
| 2022-12-05 | 2022-12-01 | 1.189 | 1,388,284 | -32,628 | 0.07% | 1,650,940 |
| 2022-11-03 | 2022-11-01 | 1.018 | 1,420,912 | +7,342 | 0.07% | 1,445,860 |
| 2022-11-02 | 2022-10-31 | 0.993 | 1,413,570 | +23,654 | 0.07% | 1,403,730 |
| 2022-11-01 | 2022-10-28 | 1.005 | 1,389,916 | -30,996 | 0.07% | 1,397,280 |
| 2022-10-13 | 2022-10-11 | 1.140 | 1,420,912 | -19,576 | 0.07% | 1,620,061 |
| 2022-10-06 | 2022-10-03 | 1.165 | 1,440,488 | -815 | 0.08% | 1,677,700 |
| 2022-10-05 | 2022-09-30 | 1.165 | 1,441,303 | -8,157 | 0.08% | 1,678,649 |
| 2022-09-30 | 2022-09-28 | 1.189 | 1,449,460 | -8,157 | 0.08% | 1,723,690 |
| 2022-07-15 | 2022-07-13 | 1.361 | 1,457,617 | -7,341 | 0.08% | 1,983,570 |
| 2022-07-07 | 2022-07-05 | 1.385 | 1,464,958 | +8,157 | 0.08% | 2,029,480 |
| 2022-05-30 | 2022-05-26 | 1.410 | 1,456,801 | -8,157 | 0.08% | 2,053,899 |
| 2022-05-19 | 2022-05-17 | 1.750 | 1,464,958 | +141,231 | 0.08% | 2,564,028 |
| 2022-05-05 | 2022-05-03 | 1.737 | 1,323,727 | +7,370 | 0.08% | 2,298,880 |
| 2022-05-03 | 2022-04-28 | 1.710 | 1,316,357 | +14,741 | 0.08% | 2,250,361 |
| 2022-04-29 | 2022-04-27 | 1.682 | 1,301,616 | -23,585 | 0.08% | 2,189,840 |
| 2022-04-28 | 2022-04-26 | 1.628 | 1,325,201 | -44,223 | 0.08% | 2,157,600 |
| 2022-04-25 | 2022-04-21 | 1.669 | 1,369,424 | +7,371 | 0.08% | 2,285,341 |
| 2022-04-19 | 2022-04-13 | 1.777 | 1,362,053 | -11,793 | 0.08% | 2,420,880 |
| 2022-04-08 | 2022-04-06 | 1.805 | 1,373,846 | +11,793 | 0.08% | 2,479,120 |
| 2022-04-07 | 2022-04-04 | 1.764 | 1,362,053 | -20,637 | 0.08% | 2,402,400 |
| 2022-03-29 | 2022-03-25 | 1.669 | 1,382,690 | +7,370 | 0.08% | 2,307,479 |
| 2022-03-21 | 2022-03-17 | 1.615 | 1,375,320 | -3,685 | 0.08% | 2,220,540 |
| 2022-03-18 | 2022-03-16 | 1.533 | 1,379,005 | +33,904 | 0.08% | 2,114,230 |
| 2022-03-17 | 2022-03-15 | 1.465 | 1,345,101 | -39,800 | 0.08% | 1,971,000 |
| 2022-03-16 | 2022-03-14 | 1.547 | 1,384,901 | +30,955 | 0.08% | 2,142,059 |
| 2022-03-11 | 2022-03-09 | 1.601 | 1,353,946 | -23,585 | 0.08% | 2,167,660 |
| 2022-03-08 | 2022-03-04 | 1.723 | 1,377,531 | -14,741 | 0.08% | 2,373,630 |
| 2022-03-04 | 2022-03-02 | 1.696 | 1,392,272 | -25,796 | 0.08% | 2,361,250 |
| 2022-03-03 | 2022-03-01 | 1.696 | 1,418,068 | +39,800 | 0.08% | 2,404,999 |
| 2022-02-28 | 2022-02-24 | 1.737 | 1,378,268 | +7,370 | 0.08% | 2,393,600 |
| 2022-02-25 | 2022-02-23 | 1.777 | 1,370,898 | -33,904 | 0.08% | 2,436,601 |
| 2022-02-24 | 2022-02-22 | 1.764 | 1,404,802 | +36,852 | 0.08% | 2,477,801 |
| 2022-02-10 | 2022-02-08 | 1.750 | 1,367,950 | +2,949 | 0.08% | 2,394,241 |
| 2022-02-09 | 2022-02-07 | 1.696 | 1,365,001 | -7,371 | 0.08% | 2,314,999 |
| 2022-01-27 | 2022-01-25 | 1.682 | 1,372,372 | +7,371 | 0.08% | 2,308,880 |
| 2022-01-24 | 2022-01-20 | 1.750 | 1,365,001 | -7,371 | 0.08% | 2,389,079 |
| 2022-01-17 | 2022-01-13 | 1.723 | 1,372,372 | +19,163 | 0.08% | 2,364,740 |
| 2022-01-11 | 2022-01-07 | 1.710 | 1,353,209 | -14,741 | 0.08% | 2,313,361 |
| 2021-12-23 | 2021-12-21 | 1.655 | 1,367,950 | -36,852 | 0.08% | 2,264,321 |
| 2021-11-23 | 2021-11-19 | 1.642 | 1,404,802 | +7,371 | 0.08% | 2,306,261 |
| 2021-11-01 | 2021-10-28 | 1.750 | 1,397,431 | +36,852 | 0.08% | 2,445,840 |
| 2021-10-08 | 2021-10-06 | 1.777 | 1,360,579 | +14,741 | 0.08% | 2,418,260 |
| 2021-10-04 | 2021-09-29 | 1.805 | 1,345,838 | -36,852 | 0.08% | 2,428,580 |
| 2021-09-17 | 2021-09-15 | 2.022 | 1,382,690 | -73,705 | 0.08% | 2,795,239 |
| 2021-09-16 | 2021-09-14 | 2.035 | 1,456,395 | +10,319 | 0.08% | 2,964,001 |
| 2021-09-14 | 2021-09-10 | 2.103 | 1,446,076 | -44,222 | 0.08% | 3,041,100 |
| 2021-09-13 | 2021-09-09 | 2.076 | 1,490,298 | +4,422 | 0.09% | 3,093,659 |
| 2021-09-09 | 2021-09-07 | 2.062 | 1,485,876 | -7,371 | 0.09% | 3,064,320 |
| 2021-09-08 | 2021-09-06 | 2.062 | 1,493,247 | -29,481 | 0.09% | 3,079,521 |
| 2021-09-07 | 2021-09-03 | 1.994 | 1,522,728 | +36,852 | 0.09% | 3,037,019 |
| 2021-09-06 | 2021-09-02 | 1.981 | 1,485,876 | +44,222 | 0.09% | 2,943,360 |
| 2021-09-03 | 2021-09-01 | 1.913 | 1,441,654 | +29,482 | 0.08% | 2,757,961 |
| 2021-08-31 | 2021-08-27 | 1.872 | 1,412,172 | +7,370 | 0.08% | 2,644,080 |
| 2021-08-24 | 2021-08-20 | 1.859 | 1,404,802 | -7,370 | 0.08% | 2,611,221 |
| 2021-08-19 | 2021-08-17 | 1.899 | 1,412,172 | +7,370 | 0.08% | 2,682,400 |
| 2021-08-13 | 2021-08-11 | 1.913 | 1,404,802 | -7,370 | 0.08% | 2,687,461 |
| 2021-08-12 | 2021-08-10 | 1.899 | 1,412,172 | +22,111 | 0.08% | 2,682,400 |
| 2021-08-11 | 2021-08-09 | 1.927 | 1,390,061 | -14,741 | 0.08% | 2,678,120 |
| 2021-08-10 | 2021-08-06 | 1.913 | 1,404,802 | +14,741 | 0.08% | 2,687,461 |
| 2021-08-09 | 2021-08-05 | 1.913 | 1,390,061 | -14,741 | 0.08% | 2,659,260 |
| 2021-08-06 | 2021-08-04 | 1.981 | 1,404,802 | +14,741 | 0.08% | 2,782,761 |
| 2021-07-29 | 2021-07-27 | 1.913 | 1,390,061 | +7,371 | 0.08% | 2,659,260 |
| 2021-07-27 | 2021-07-23 | 1.981 | 1,382,690 | -24,323 | 0.08% | 2,738,959 |
| 2021-07-26 | 2021-07-22 | 2.022 | 1,407,013 | +36,852 | 0.08% | 2,844,411 |
| 2021-07-19 | 2021-07-15 | 1.954 | 1,370,161 | -22,111 | 0.08% | 2,676,961 |
| 2021-06-09 | 2021-06-07 | 2.035 | 1,392,272 | -7,370 | 0.08% | 2,833,500 |
| 2021-06-07 | 2021-06-03 | 2.076 | 1,399,642 | +2,211 | 0.08% | 2,905,469 |
| 2021-06-04 | 2021-06-02 | 2.076 | 1,397,431 | -5,897 | 0.08% | 2,900,880 |
| 2021-05-24 | 2021-05-20 | 2.089 | 1,403,328 | -10,318 | 0.08% | 2,932,161 |
| 2021-05-20 | 2021-05-17 | 2.273 | 1,413,646 | +63,791 | 0.08% | 3,213,824 |
| 2021-05-12 | 2021-05-10 | 2.316 | 1,349,855 | -14,076 | 0.08% | 3,126,339 |
| 2021-05-07 | 2021-05-05 | 2.231 | 1,363,931 | -2,815 | 0.08% | 3,042,660 |
| 2021-05-06 | 2021-05-04 | 2.217 | 1,366,746 | +7,038 | 0.08% | 3,029,520 |
| 2021-05-05 | 2021-05-03 | 2.202 | 1,359,708 | +10,556 | 0.08% | 2,994,599 |
| 2021-05-04 | 2021-04-30 | 2.273 | 1,349,152 | -11,964 | 0.08% | 3,067,201 |
| 2021-04-22 | 2021-04-20 | 2.288 | 1,361,116 | -35,189 | 0.08% | 3,113,740 |
| 2021-04-20 | 2021-04-16 | 2.273 | 1,396,305 | -31,670 | 0.08% | 3,174,400 |
| 2021-04-14 | 2021-04-12 | 2.316 | 1,427,975 | +21,113 | 0.09% | 3,307,269 |
| 2021-04-12 | 2021-04-08 | 2.302 | 1,406,862 | +14,076 | 0.09% | 3,238,381 |
| 2021-04-08 | 2021-04-01 | 2.302 | 1,392,786 | +21,113 | 0.08% | 3,205,980 |
| 2021-03-29 | 2021-03-25 | 2.302 | 1,371,673 | +35,190 | 0.08% | 3,157,381 |
| 2021-03-25 | 2021-03-23 | 2.401 | 1,336,483 | +8,445 | 0.08% | 3,209,309 |
| 2021-03-24 | 2021-03-22 | 2.501 | 1,328,038 | +28,151 | 0.08% | 3,321,120 |
| 2021-03-18 | 2021-03-16 | 2.543 | 1,299,887 | -23,928 | 0.08% | 3,306,131 |
| 2021-03-17 | 2021-03-15 | 2.472 | 1,323,815 | -123,866 | 0.08% | 3,272,939 |
| 2021-03-16 | 2021-03-12 | 2.344 | 1,447,681 | +7,741 | 0.09% | 3,394,050 |
| 2021-03-15 | 2021-03-11 | 2.302 | 1,439,940 | -21,113 | 0.09% | 3,314,521 |
| 2021-03-11 | 2021-03-09 | 2.273 | 1,461,053 | +21,113 | 0.09% | 3,321,600 |
| 2021-03-10 | 2021-03-08 | 2.288 | 1,439,940 | +3,519 | 0.09% | 3,294,061 |
| 2021-03-08 | 2021-03-04 | 2.316 | 1,436,421 | +5,631 | 0.09% | 3,326,831 |
| 2021-03-05 | 2021-03-03 | 2.330 | 1,430,790 | -8,446 | 0.09% | 3,334,119 |
| 2021-03-04 | 2021-03-02 | 2.302 | 1,439,236 | -11,964 | 0.09% | 3,312,901 |
| 2021-03-03 | 2021-03-01 | 2.288 | 1,451,200 | +10,557 | 0.09% | 3,319,820 |
| 2021-03-02 | 2021-02-26 | 2.288 | 1,440,643 | -9,853 | 0.09% | 3,295,669 |
| 2021-03-01 | 2021-02-25 | 2.344 | 1,450,496 | -63,341 | 0.09% | 3,400,649 |
| 2021-02-26 | 2021-02-24 | 2.259 | 1,513,837 | +56,303 | 0.09% | 3,420,091 |
| 2021-02-25 | 2021-02-23 | 2.344 | 1,457,534 | +28,151 | 0.09% | 3,417,150 |
| 2021-02-24 | 2021-02-22 | 2.373 | 1,429,383 | -11,260 | 0.09% | 3,391,771 |
| 2021-02-23 | 2021-02-19 | 2.316 | 1,440,643 | -23,225 | 0.09% | 3,336,609 |
| 2021-02-22 | 2021-02-18 | 2.202 | 1,463,868 | +46,450 | 0.09% | 3,224,000 |
| 2021-02-19 | 2021-02-17 | 2.288 | 1,417,418 | -10,557 | 0.09% | 3,242,539 |
| 2021-02-18 | 2021-02-16 | 2.131 | 1,427,975 | +28,855 | 0.09% | 3,043,500 |
| 2021-02-17 | 2021-02-11 | 2.117 | 1,399,120 | +21,113 | 0.09% | 2,962,120 |
| 2021-02-16 | 2021-02-09 | 2.117 | 1,378,007 | +704 | 0.08% | 2,917,421 |
| 2021-02-08 | 2021-02-04 | 2.117 | 1,377,303 | +7,038 | 0.08% | 2,915,930 |
| 2021-01-27 | 2021-01-25 | 2.202 | 1,370,265 | -1,408 | 0.08% | 3,017,850 |
| 2021-01-22 | 2021-01-20 | 2.373 | 1,371,673 | +2,816 | 0.08% | 3,254,831 |
| 2021-01-20 | 2021-01-18 | 2.344 | 1,368,857 | -7,038 | 0.08% | 3,209,249 |
| 2021-01-19 | 2021-01-15 | 2.330 | 1,375,895 | +14,075 | 0.08% | 3,206,199 |
| 2020-12-21 | 2020-12-17 | 2.188 | 1,361,820 | +19,002 | 0.08% | 2,979,901 |
| 2020-12-18 | 2020-12-16 | 2.188 | 1,342,818 | -24,632 | 0.08% | 2,938,321 |
| 2020-12-16 | 2020-12-14 | 2.146 | 1,367,450 | -7,038 | 0.08% | 2,933,930 |
| 2020-12-11 | 2020-12-09 | 2.217 | 1,374,488 | -7,038 | 0.08% | 3,046,681 |
| 2020-12-10 | 2020-12-08 | 2.217 | 1,381,526 | -11,260 | 0.08% | 3,062,281 |
| 2020-12-04 | 2020-12-02 | 2.330 | 1,392,786 | -14,076 | 0.08% | 3,245,560 |
| 2020-12-03 | 2020-12-01 | 2.330 | 1,406,862 | +14,076 | 0.09% | 3,278,361 |
| 2020-12-02 | 2020-11-30 | 2.288 | 1,392,786 | +13,372 | 0.08% | 3,186,190 |
| 2020-12-01 | 2020-11-27 | 2.302 | 1,379,414 | -11,261 | 0.08% | 3,175,200 |
| 2020-11-27 | 2020-11-25 | 2.259 | 1,390,675 | +2,112 | 0.08% | 3,141,841 |
| 2020-11-26 | 2020-11-24 | 2.302 | 1,388,563 | +19,706 | 0.08% | 3,196,259 |
| 2020-11-19 | 2020-11-17 | 2.302 | 1,368,857 | +24,632 | 0.08% | 3,150,899 |
| 2020-11-18 | 2020-11-16 | 2.316 | 1,344,225 | +5,630 | 0.08% | 3,113,300 |
| 2020-11-16 | 2020-11-12 | 2.259 | 1,338,595 | -5,630 | 0.08% | 3,024,180 |
| 2020-11-11 | 2020-11-09 | 2.259 | 1,344,225 | +14,076 | 0.08% | 3,036,900 |
| 2020-11-05 | 2020-11-03 | 2.131 | 1,330,149 | -1,408 | 0.08% | 2,834,999 |
| 2020-11-04 | 2020-11-02 | 2.103 | 1,331,557 | -7,038 | 0.08% | 2,800,160 |
| 2020-11-03 | 2020-10-30 | 2.075 | 1,338,595 | -24,632 | 0.08% | 2,776,920 |
| 2020-10-20 | 2020-10-16 | 2.146 | 1,363,227 | +19,706 | 0.08% | 2,924,870 |
| 2020-10-19 | 2020-10-15 | 2.131 | 1,343,521 | +703 | 0.08% | 2,863,499 |
| 2020-09-29 | 2020-09-25 | 2.046 | 1,342,818 | -20,409 | 0.08% | 2,747,521 |
| 2020-09-28 | 2020-09-24 | 2.060 | 1,363,227 | +36,596 | 0.08% | 2,808,650 |
| 2020-09-16 | 2020-09-14 | 2.245 | 1,326,631 | +8,446 | 0.08% | 2,978,301 |
| 2020-09-11 | 2020-09-09 | 2.259 | 1,318,185 | -704 | 0.08% | 2,978,070 |
| 2020-09-08 | 2020-09-04 | 2.259 | 1,318,889 | -7,038 | 0.08% | 2,979,660 |
| 2020-09-01 | 2020-08-28 | 2.330 | 1,325,927 | -6,334 | 0.08% | 3,089,761 |
| 2020-08-26 | 2020-08-24 | 2.430 | 1,332,261 | +8,446 | 0.08% | 3,237,031 |
| 2020-08-20 | 2020-08-18 | 2.487 | 1,323,815 | +16,890 | 0.08% | 3,291,749 |
| 2020-08-17 | 2020-08-13 | 2.487 | 1,306,925 | -14,075 | 0.08% | 3,249,751 |
| 2020-08-12 | 2020-08-10 | 2.401 | 1,321,000 | -21,114 | 0.08% | 3,172,129 |
| 2020-08-07 | 2020-08-05 | 2.430 | 1,342,114 | +2,815 | 0.08% | 3,260,971 |
| 2020-08-05 | 2020-08-03 | 2.458 | 1,339,299 | +3,519 | 0.08% | 3,292,191 |
| 2020-07-30 | 2020-07-28 | 2.330 | 1,335,780 | -7,038 | 0.08% | 3,112,721 |
| 2020-07-27 | 2020-07-23 | 2.387 | 1,342,818 | -4,926 | 0.08% | 3,205,441 |
| 2020-07-24 | 2020-07-22 | 2.401 | 1,347,744 | +21,113 | 0.08% | 3,236,350 |
| 2020-07-22 | 2020-07-20 | 2.487 | 1,326,631 | -28,151 | 0.08% | 3,298,751 |
| 2020-07-21 | 2020-07-17 | 2.288 | 1,354,782 | -2,111 | 0.08% | 3,099,250 |
| 2020-07-14 | 2020-07-10 | 2.359 | 1,356,893 | +140,756 | 0.08% | 3,200,480 |
| 2020-07-09 | 2020-07-07 | 2.387 | 1,216,137 | -14,075 | 0.07% | 2,903,041 |
| 2020-07-08 | 2020-07-06 | 2.472 | 1,230,212 | -30,967 | 0.07% | 3,041,519 |
| 2020-07-02 | 2020-06-29 | 2.174 | 1,261,179 | -1,407 | 0.08% | 2,741,761 |
| 2020-06-24 | 2020-06-22 | 2.273 | 1,262,586 | -21,114 | 0.08% | 2,870,399 |
| 2020-06-19 | 2020-06-17 | 2.245 | 1,283,700 | +21,114 | 0.08% | 2,881,921 |
| 2020-06-17 | 2020-06-15 | 2.259 | 1,262,586 | -70,379 | 0.08% | 2,852,459 |
| 2020-06-16 | 2020-06-12 | 2.245 | 1,332,965 | +7,038 | 0.08% | 2,992,521 |
| 2020-06-15 | 2020-06-11 | 2.273 | 1,325,927 | +30,967 | 0.08% | 3,014,401 |
| 2020-06-12 | 2020-06-10 | 2.344 | 1,294,960 | -24,633 | 0.08% | 3,035,999 |
| 2020-06-10 | 2020-06-08 | 2.330 | 1,319,593 | -105,567 | 0.08% | 3,075,001 |
| 2020-06-08 | 2020-06-04 | 2.344 | 1,425,160 | -704 | 0.09% | 3,341,250 |
| 2020-06-04 | 2020-06-02 | 2.401 | 1,425,864 | +16,187 | 0.09% | 3,423,940 |
| 2020-06-03 | 2020-06-01 | 2.387 | 1,409,677 | -80,935 | 0.09% | 3,365,040 |
| 2020-06-01 | 2020-05-28 | 2.273 | 1,490,612 | -28,151 | 0.09% | 3,388,800 |
| 2020-05-29 | 2020-05-27 | 2.316 | 1,518,763 | +63,340 | 0.09% | 3,517,540 |
| 2020-05-28 | 2020-05-26 | 2.316 | 1,455,423 | +3,519 | 0.09% | 3,370,841 |
| 2020-05-27 | 2020-05-25 | 2.688 | 1,451,904 | +34,486 | 0.09% | 3,902,612 |
| 2020-05-26 | 2020-05-22 | 2.657 | 1,417,418 | +138,737 | 0.09% | 3,766,374 |
| 2020-05-25 | 2020-05-21 | 2.765 | 1,278,681 | +26,043 | 0.08% | 3,535,201 |
| 2020-05-21 | 2020-05-19 | 2.842 | 1,252,638 | +13,021 | 0.08% | 3,559,399 |
| 2020-05-20 | 2020-05-18 | 2.811 | 1,239,617 | +26,042 | 0.08% | 3,484,320 |
| 2020-05-19 | 2020-05-15 | 2.857 | 1,213,575 | +7,813 | 0.08% | 3,467,041 |
| 2020-05-18 | 2020-05-14 | 2.903 | 1,205,762 | +13,021 | 0.08% | 3,500,280 |
| 2020-05-14 | 2020-05-12 | 2.980 | 1,192,741 | +19,532 | 0.08% | 3,554,081 |
| 2020-05-13 | 2020-05-11 | 3.010 | 1,173,209 | -3,906 | 0.08% | 3,531,920 |
| 2020-05-11 | 2020-05-07 | 2.918 | 1,177,115 | +14,974 | 0.08% | 3,435,199 |
| 2020-05-06 | 2020-05-04 | 2.857 | 1,162,141 | -23,438 | 0.08% | 3,320,100 |
| 2020-04-28 | 2020-04-24 | 2.949 | 1,185,579 | +5,859 | 0.08% | 3,496,320 |
| 2020-04-22 | 2020-04-20 | 3.087 | 1,179,720 | -1,302 | 0.08% | 3,642,121 |
| 2020-04-21 | 2020-04-17 | 3.057 | 1,181,022 | +36,460 | 0.08% | 3,609,861 |
| 2020-04-20 | 2020-04-16 | 3.087 | 1,144,562 | -14,975 | 0.08% | 3,533,579 |
| 2020-04-16 | 2020-04-14 | 3.118 | 1,159,537 | +29,949 | 0.08% | 3,615,431 |
| 2020-04-15 | 2020-04-09 | 3.118 | 1,129,588 | +13,021 | 0.07% | 3,522,050 |
| 2020-04-14 | 2020-04-08 | 3.026 | 1,116,567 | -19,532 | 0.07% | 3,378,551 |
| 2020-04-09 | 2020-04-07 | 3.057 | 1,136,099 | +15,626 | 0.07% | 3,472,551 |
| 2020-04-08 | 2020-04-06 | 2.903 | 1,120,473 | +26,042 | 0.07% | 3,252,689 |
| 2020-03-25 | 2020-03-23 | 2.780 | 1,094,431 | -12,370 | 0.07% | 3,042,611 |
| 2020-03-24 | 2020-03-20 | 2.842 | 1,106,801 | +20,183 | 0.07% | 3,145,000 |
| 2020-03-23 | 2020-03-19 | 2.811 | 1,086,618 | -11,068 | 0.07% | 3,054,270 |
| 2020-03-17 | 2020-03-13 | 3.133 | 1,097,686 | -11,068 | 0.07% | 3,439,440 |
| 2020-03-16 | 2020-03-12 | 3.133 | 1,108,754 | -20,183 | 0.07% | 3,474,120 |
| 2020-03-13 | 2020-03-11 | 3.210 | 1,128,937 | +16,277 | 0.07% | 3,624,060 |
| 2020-03-12 | 2020-03-10 | 3.272 | 1,112,660 | +65,105 | 0.07% | 3,640,168 |
| 2020-03-11 | 2020-03-09 | 3.287 | 1,047,555 | +54,038 | 0.07% | 3,443,262 |
| 2020-03-10 | 2020-03-06 | 3.548 | 993,517 | -12,370 | 0.07% | 3,525,061 |
| 2020-03-04 | 2020-03-02 | 3.656 | 1,005,887 | -13,021 | 0.07% | 3,677,101 |
| 2020-03-03 | 2020-02-28 | 3.364 | 1,018,908 | +13,021 | 0.07% | 3,427,350 |
| 2020-03-02 | 2020-02-27 | 3.517 | 1,005,887 | -13,021 | 0.07% | 3,538,051 |
| 2020-02-28 | 2020-02-26 | 3.410 | 1,018,908 | -27,995 | 0.07% | 3,474,300 |
| 2020-02-27 | 2020-02-25 | 3.348 | 1,046,903 | +28,646 | 0.07% | 3,505,438 |
| 2020-02-25 | 2020-02-21 | 3.471 | 1,018,257 | +3,906 | 0.07% | 3,534,640 |
| 2020-02-21 | 2020-02-19 | 3.502 | 1,014,351 | -4,557 | 0.07% | 3,552,242 |
| 2020-02-18 | 2020-02-14 | 3.533 | 1,018,908 | +22,136 | 0.07% | 3,599,500 |
| 2020-02-14 | 2020-02-12 | 3.394 | 996,772 | -1,302 | 0.07% | 3,383,510 |
| 2020-02-13 | 2020-02-11 | 3.364 | 998,074 | +5,208 | 0.07% | 3,357,270 |
| 2020-02-12 | 2020-02-10 | 3.364 | 992,866 | -23,438 | 0.07% | 3,339,752 |
| 2020-02-11 | 2020-02-07 | 3.318 | 1,016,304 | +13,021 | 0.07% | 3,371,761 |
| 2020-02-10 | 2020-02-06 | 3.348 | 1,003,283 | -19,531 | 0.07% | 3,359,382 |
| 2020-02-07 | 2020-02-05 | 3.287 | 1,022,814 | +19,531 | 0.07% | 3,361,939 |
| 2020-02-06 | 2020-02-04 | 3.256 | 1,003,283 | +10,417 | 0.07% | 3,266,922 |
| 2020-02-05 | 2020-02-03 | 3.195 | 992,866 | +9,115 | 0.07% | 3,172,001 |
| 2020-01-30 | 2020-01-24 | 3.471 | 983,751 | -12,370 | 0.06% | 3,414,861 |
| 2020-01-29 | 2020-01-22 | 3.487 | 996,121 | +15,626 | 0.07% | 3,473,101 |
| 2020-01-23 | 2020-01-21 | 3.517 | 980,495 | -29,298 | 0.06% | 3,448,739 |
| 2020-01-22 | 2020-01-20 | 3.686 | 1,009,793 | +6,510 | 0.07% | 3,722,400 |
| 2020-01-20 | 2020-01-16 | 3.686 | 1,003,283 | +652 | 0.07% | 3,698,402 |
| 2020-01-17 | 2020-01-15 | 3.671 | 1,002,631 | -136,723 | 0.07% | 3,680,598 |
| 2020-01-16 | 2020-01-14 | 3.748 | 1,139,354 | +130,212 | 0.07% | 4,270,000 |
| 2020-01-15 | 2020-01-13 | 3.763 | 1,009,142 | +6,511 | 0.07% | 3,797,500 |
| 2020-01-14 | 2020-01-10 | 3.778 | 1,002,631 | +5,859 | 0.07% | 3,788,398 |
| 2020-01-10 | 2020-01-08 | 3.778 | 996,772 | +5,209 | 0.07% | 3,766,260 |
| 2020-01-09 | 2020-01-07 | 3.917 | 991,563 | -25,392 | 0.07% | 3,883,648 |
| 2020-01-08 | 2020-01-06 | 3.825 | 1,016,955 | +6,511 | 0.07% | 3,889,381 |
| 2020-01-07 | 2020-01-03 | 3.886 | 1,010,444 | +651 | 0.07% | 3,926,559 |
| 2020-01-03 | 2019-12-31 | 3.671 | 1,009,793 | -19,532 | 0.07% | 3,706,890 |
| 2020-01-02 | 2019-12-27 | 3.579 | 1,029,325 | +32,553 | 0.07% | 3,683,730 |
| 2019-12-30 | 2019-12-24 | 3.502 | 996,772 | -20,183 | 0.07% | 3,490,680 |
| 2019-12-27 | 2019-12-20 | 3.502 | 1,016,955 | -8,464 | 0.07% | 3,561,361 |
| 2019-12-10 | 2019-12-06 | 3.348 | 1,025,419 | -15,625 | 0.07% | 3,433,502 |
| 2019-12-09 | 2019-12-05 | 3.302 | 1,041,044 | -12,370 | 0.07% | 3,437,850 |
| 2019-12-02 | 2019-11-28 | 3.394 | 1,053,414 | -651 | 0.07% | 3,575,780 |
| 2019-11-29 | 2019-11-27 | 3.410 | 1,054,065 | +7,162 | 0.07% | 3,594,180 |
| 2019-11-28 | 2019-11-26 | 3.471 | 1,046,903 | -7,162 | 0.07% | 3,634,078 |
| 2019-11-27 | 2019-11-25 | 3.348 | 1,054,065 | +8,464 | 0.07% | 3,529,420 |
| 2019-11-22 | 2019-11-20 | 3.287 | 1,045,601 | -24,741 | 0.07% | 3,436,839 |
| 2019-11-21 | 2019-11-19 | 3.287 | 1,070,342 | -651 | 0.07% | 3,518,161 |
| 2019-11-20 | 2019-11-18 | 3.256 | 1,070,993 | -12,370 | 0.07% | 3,487,401 |
| 2019-11-19 | 2019-11-15 | 3.179 | 1,083,363 | +42,319 | 0.07% | 3,444,481 |
| 2019-11-15 | 2019-11-13 | 3.256 | 1,041,044 | -27,995 | 0.07% | 3,389,880 |
| 2019-11-11 | 2019-11-07 | 3.456 | 1,069,039 | +6,510 | 0.07% | 3,694,498 |
| 2019-11-08 | 2019-11-06 | 3.456 | 1,062,529 | +3,906 | 0.07% | 3,672,000 |
| 2019-11-07 | 2019-11-05 | 3.487 | 1,058,623 | +6,511 | 0.07% | 3,691,022 |
| 2019-11-06 | 2019-11-04 | 3.441 | 1,052,112 | +6,511 | 0.07% | 3,619,840 |
| 2019-11-05 | 2019-11-01 | 3.394 | 1,045,601 | +10,417 | 0.07% | 3,549,259 |
| 2019-11-04 | 2019-10-31 | 3.456 | 1,035,184 | +44,923 | 0.07% | 3,577,499 |
| 2019-11-01 | 2019-10-30 | 3.563 | 990,261 | -29,298 | 0.07% | 3,528,719 |
| 2019-10-31 | 2019-10-29 | 3.625 | 1,019,559 | +9,766 | 0.07% | 3,695,760 |
| 2019-10-30 | 2019-10-28 | 3.671 | 1,009,793 | -29,298 | 0.07% | 3,706,890 |
| 2019-10-28 | 2019-10-24 | 3.610 | 1,039,091 | +3,907 | 0.07% | 3,750,601 |
| 2019-10-21 | 2019-10-17 | 3.594 | 1,035,184 | +24,089 | 0.07% | 3,720,599 |
| 2019-10-18 | 2019-10-16 | 3.579 | 1,011,095 | -26,694 | 0.07% | 3,618,489 |
| 2019-10-15 | 2019-10-11 | 3.610 | 1,037,789 | +33,204 | 0.07% | 3,745,901 |
| 2019-10-14 | 2019-10-10 | 3.563 | 1,004,585 | -30,599 | 0.07% | 3,579,761 |
| 2019-10-11 | 2019-10-09 | 3.471 | 1,035,184 | +16,276 | 0.07% | 3,593,399 |
| 2019-10-10 | 2019-10-08 | 3.471 | 1,018,908 | +6,511 | 0.07% | 3,536,900 |
| 2019-10-09 | 2019-10-04 | 3.441 | 1,012,397 | -29,949 | 0.07% | 3,483,199 |
| 2019-10-08 | 2019-10-03 | 3.410 | 1,042,346 | +35,157 | 0.07% | 3,554,220 |
| 2019-10-04 | 2019-10-02 | 3.502 | 1,007,189 | -41,017 | 0.07% | 3,527,161 |
| 2019-10-02 | 2019-09-27 | 3.487 | 1,048,206 | +29,949 | 0.07% | 3,654,701 |
| 2019-09-30 | 2019-09-26 | 3.533 | 1,018,257 | -26,693 | 0.07% | 3,597,200 |
| 2019-09-27 | 2019-09-25 | 3.502 | 1,044,950 | +45,574 | 0.07% | 3,659,399 |
| 2019-09-25 | 2019-09-23 | 3.579 | 999,376 | -14,323 | 0.07% | 3,576,549 |
| 2019-09-24 | 2019-09-20 | 3.594 | 1,013,699 | +21,485 | 0.07% | 3,643,378 |
| 2019-09-23 | 2019-09-19 | 3.610 | 992,214 | -32,553 | 0.07% | 3,581,398 |
| 2019-09-20 | 2019-09-18 | 3.610 | 1,024,767 | +19,531 | 0.07% | 3,698,898 |
| 2019-09-18 | 2019-09-16 | 3.717 | 1,005,236 | +26,043 | 0.07% | 3,736,481 |
| 2019-09-13 | 2019-09-11 | 3.625 | 979,193 | -4,558 | 0.06% | 3,549,439 |
| 2019-09-03 | 2019-08-30 | 3.425 | 983,751 | -35,157 | 0.06% | 3,369,531 |
| 2019-09-02 | 2019-08-29 | 3.379 | 1,018,908 | +13,021 | 0.07% | 3,443,000 |
| 2019-08-21 | 2019-08-19 | 3.379 | 1,005,887 | -6,510 | 0.07% | 3,399,001 |
| 2019-08-13 | 2019-08-09 | 3.272 | 1,012,397 | +6,510 | 0.07% | 3,312,149 |
| 2019-08-12 | 2019-08-08 | 3.364 | 1,005,887 | +13,021 | 0.07% | 3,383,551 |
| 2019-07-30 | 2019-07-26 | 3.594 | 992,866 | +6,511 | 0.07% | 3,568,502 |
| 2019-07-18 | 2019-07-16 | 3.825 | 986,355 | -19,532 | 0.06% | 3,772,350 |
| 2019-07-17 | 2019-07-15 | 3.702 | 1,005,887 | +13,021 | 0.07% | 3,723,451 |
| 2019-07-12 | 2019-07-10 | 3.748 | 992,866 | -6,510 | 0.07% | 3,721,002 |
| 2019-06-28 | 2019-06-26 | 3.809 | 999,376 | -39,064 | 0.07% | 3,806,799 |
| 2019-06-21 | 2019-06-19 | 3.778 | 1,038,440 | -6,510 | 0.07% | 3,923,701 |
| 2019-06-14 | 2019-06-12 | 3.702 | 1,044,950 | -13,021 | 0.07% | 3,868,049 |
| 2019-05-27 | 2019-05-23 | 3.441 | 1,057,971 | -6,511 | 0.07% | 3,639,998 |
| 2019-05-24 | 2019-05-22 | 3.563 | 1,064,482 | +3,255 | 0.07% | 3,793,200 |
| 2019-05-23 | 2019-05-21 | 3.787 | 1,061,227 | -651 | 0.07% | 4,018,439 |
| 2019-05-22 | 2019-05-20 | 3.708 | 1,061,878 | +28,127 | 0.07% | 3,937,135 |
| 2019-05-21 | 2019-05-17 | 3.834 | 1,033,751 | -9,508 | 0.07% | 3,963,329 |
| 2019-05-20 | 2019-05-16 | 3.850 | 1,043,259 | +9,508 | 0.07% | 4,016,242 |
| 2019-05-08 | 2019-05-06 | 4.134 | 1,033,751 | -12,677 | 0.07% | 4,273,219 |
| 2019-05-06 | 2019-05-02 | 4.291 | 1,046,428 | +3,169 | 0.07% | 4,490,722 |
| 2019-05-02 | 2019-04-29 | 4.386 | 1,043,259 | +6,339 | 0.07% | 4,575,882 |
| 2019-04-29 | 2019-04-25 | 4.355 | 1,036,920 | +19,014 | 0.07% | 4,515,358 |
| 2019-04-26 | 2019-04-24 | 4.465 | 1,017,906 | +13,944 | 0.07% | 4,544,980 |
| 2019-04-25 | 2019-04-23 | 4.481 | 1,003,962 | +73,522 | 0.07% | 4,498,560 |
| 2019-04-24 | 2019-04-18 | 4.686 | 930,440 | +15,212 | 0.06% | 4,359,962 |
| 2019-04-17 | 2019-04-15 | 4.765 | 915,228 | -634 | 0.06% | 4,360,880 |
| 2019-04-16 | 2019-04-12 | 4.781 | 915,862 | -12,676 | 0.06% | 4,378,351 |
| 2019-04-15 | 2019-04-11 | 4.765 | 928,538 | +31,691 | 0.06% | 4,424,299 |
| 2019-04-11 | 2019-04-09 | 4.796 | 896,847 | -26,621 | 0.06% | 4,301,598 |
| 2019-04-10 | 2019-04-08 | 4.812 | 923,468 | -25,352 | 0.06% | 4,443,852 |
| 2019-04-09 | 2019-04-04 | 4.623 | 948,820 | -9,507 | 0.06% | 4,386,209 |
| 2019-04-08 | 2019-04-03 | 4.623 | 958,327 | -8,240 | 0.06% | 4,430,158 |
| 2019-04-04 | 2019-04-02 | 4.591 | 966,567 | +6,338 | 0.07% | 4,437,750 |
| 2019-04-03 | 2019-04-01 | 4.623 | 960,229 | -12,676 | 0.06% | 4,438,951 |
| 2019-04-02 | 2019-03-29 | 4.544 | 972,905 | -24,085 | 0.07% | 4,420,799 |
| 2019-03-29 | 2019-03-27 | 4.386 | 996,990 | +1,268 | 0.07% | 4,372,939 |
| 2019-03-27 | 2019-03-25 | 4.418 | 995,722 | +12,676 | 0.07% | 4,398,798 |
| 2019-03-26 | 2019-03-22 | 4.560 | 983,046 | -3,169 | 0.07% | 4,482,389 |
| 2019-03-25 | 2019-03-21 | 4.481 | 986,215 | +15,211 | 0.07% | 4,419,039 |
| 2019-03-22 | 2019-03-20 | 4.402 | 971,004 | +22,818 | 0.07% | 4,274,281 |
| 2019-03-20 | 2019-03-18 | 4.465 | 948,186 | +3,169 | 0.06% | 4,233,678 |
| 2019-03-15 | 2019-03-13 | 4.544 | 945,017 | -10,141 | 0.06% | 4,294,078 |
| 2019-03-12 | 2019-03-08 | 4.528 | 955,158 | +76,057 | 0.06% | 4,325,088 |
| 2019-03-11 | 2019-03-07 | 4.686 | 879,101 | -12,676 | 0.06% | 4,119,392 |
| 2019-03-08 | 2019-03-06 | 4.781 | 891,777 | +12,676 | 0.06% | 4,263,210 |
| 2019-03-07 | 2019-03-05 | 4.796 | 879,101 | +12,677 | 0.06% | 4,216,482 |
| 2019-03-06 | 2019-03-04 | 4.812 | 866,424 | -38,029 | 0.06% | 4,169,348 |
| 2019-03-05 | 2019-03-01 | 4.639 | 904,453 | -8,874 | 0.06% | 4,195,379 |
| 2019-03-04 | 2019-02-28 | 4.544 | 913,327 | -6,338 | 0.06% | 4,150,082 |
| 2019-03-01 | 2019-02-27 | 4.528 | 919,665 | -6,338 | 0.06% | 4,164,371 |
| 2019-02-28 | 2019-02-26 | 4.512 | 926,003 | +6,338 | 0.06% | 4,178,460 |
| 2019-02-27 | 2019-02-25 | 4.512 | 919,665 | -63,381 | 0.06% | 4,149,861 |
| 2019-02-25 | 2019-02-21 | 4.370 | 983,046 | -6,338 | 0.07% | 4,296,269 |
| 2019-02-21 | 2019-02-19 | 4.307 | 989,384 | +12,676 | 0.07% | 4,261,529 |
| 2019-02-15 | 2019-02-13 | 4.386 | 976,708 | +19,014 | 0.07% | 4,283,980 |
| 2019-02-13 | 2019-02-11 | 4.276 | 957,694 | -19,014 | 0.06% | 4,094,812 |
| 2019-02-12 | 2019-02-08 | 4.307 | 976,708 | -26,620 | 0.07% | 4,206,930 |
| 2019-02-11 | 2019-02-04 | 4.323 | 1,003,328 | -60,846 | 0.07% | 4,337,419 |
| 2019-02-08 | 2019-01-31 | 4.228 | 1,064,174 | -13,944 | 0.07% | 4,499,718 |
| 2019-02-01 | 2019-01-30 | 4.197 | 1,078,118 | -4,437 | 0.07% | 4,524,658 |
| 2019-01-31 | 2019-01-29 | 4.134 | 1,082,555 | -18,381 | 0.07% | 4,474,960 |
| 2019-01-29 | 2019-01-25 | 4.118 | 1,100,936 | -10,141 | 0.07% | 4,533,571 |
| 2019-01-28 | 2019-01-24 | 4.039 | 1,111,077 | -15,211 | 0.07% | 4,487,681 |
| 2019-01-25 | 2019-01-23 | 4.023 | 1,126,288 | -5,071 | 0.08% | 4,531,349 |
| 2019-01-24 | 2019-01-22 | 3.992 | 1,131,359 | +12,677 | 0.08% | 4,516,051 |
| 2019-01-23 | 2019-01-21 | 4.039 | 1,118,682 | -12,677 | 0.08% | 4,518,398 |
| 2019-01-22 | 2019-01-18 | 4.007 | 1,131,359 | +19,648 | 0.08% | 4,533,901 |
| 2019-01-21 | 2019-01-17 | 4.007 | 1,111,711 | +10,141 | 0.07% | 4,455,162 |
| 2019-01-16 | 2019-01-14 | 3.913 | 1,101,570 | -38,028 | 0.07% | 4,310,242 |
| 2019-01-11 | 2019-01-09 | 3.850 | 1,139,598 | +17,746 | 0.08% | 4,387,119 |
| 2019-01-09 | 2019-01-07 | 3.723 | 1,121,852 | +19,015 | 0.08% | 4,177,202 |
| 2019-01-02 | 2018-12-27 | 3.755 | 1,102,837 | +7,606 | 0.07% | 4,141,200 |
| 2018-12-19 | 2018-12-17 | 4.149 | 1,095,231 | -50,706 | 0.07% | 4,544,639 |
| 2018-12-17 | 2018-12-13 | 4.055 | 1,145,937 | -19,014 | 0.08% | 4,646,562 |
| 2018-12-12 | 2018-12-10 | 3.944 | 1,164,951 | -6,338 | 0.08% | 4,595,000 |
| 2018-12-10 | 2018-12-06 | 3.992 | 1,171,289 | -11,409 | 0.08% | 4,675,440 |
| 2018-12-06 | 2018-12-04 | 4.086 | 1,182,698 | -19,014 | 0.08% | 4,832,941 |
| 2018-12-04 | 2018-11-30 | 3.976 | 1,201,712 | -2,535 | 0.08% | 4,777,919 |
| 2018-11-26 | 2018-11-22 | 4.007 | 1,204,247 | -24,085 | 0.08% | 4,825,998 |
| 2018-11-22 | 2018-11-20 | 3.944 | 1,228,332 | -6,339 | 0.08% | 4,844,998 |
| 2018-11-21 | 2018-11-19 | 4.134 | 1,234,671 | -1,267 | 0.08% | 5,103,762 |
| 2018-11-19 | 2018-11-15 | 3.802 | 1,235,938 | -634 | 0.08% | 4,699,499 |
| 2018-11-16 | 2018-11-14 | 3.739 | 1,236,572 | -19,014 | 0.08% | 4,623,870 |
| 2018-11-15 | 2018-11-13 | 3.708 | 1,255,586 | +19,014 | 0.08% | 4,655,348 |
| 2018-11-06 | 2018-11-02 | 3.645 | 1,236,572 | -6,338 | 0.08% | 4,506,810 |
| 2018-11-05 | 2018-11-01 | 3.487 | 1,242,910 | -3,803 | 0.08% | 4,333,810 |
| 2018-11-02 | 2018-10-31 | 3.408 | 1,246,713 | +3,803 | 0.08% | 4,248,720 |
| 2018-11-01 | 2018-10-30 | 3.297 | 1,242,910 | -27,888 | 0.08% | 4,098,490 |
| 2018-10-31 | 2018-10-29 | 3.471 | 1,270,798 | -3,169 | 0.09% | 4,411,000 |
| 2018-10-29 | 2018-10-25 | 3.455 | 1,273,967 | -12,043 | 0.09% | 4,401,900 |
| 2018-10-25 | 2018-10-23 | 3.518 | 1,286,010 | +38,029 | 0.09% | 4,524,672 |
| 2018-10-24 | 2018-10-22 | 3.629 | 1,247,981 | -38,029 | 0.08% | 4,528,701 |
| 2018-10-23 | 2018-10-19 | 3.471 | 1,286,010 | -6,338 | 0.09% | 4,463,802 |
| 2018-10-22 | 2018-10-18 | 3.487 | 1,292,348 | -633 | 0.09% | 4,506,191 |
| 2018-10-19 | 2018-10-16 | 3.566 | 1,292,981 | +38,028 | 0.09% | 4,610,398 |
| 2018-10-16 | 2018-10-12 | 3.660 | 1,254,953 | +12,677 | 0.08% | 4,593,601 |
| 2018-10-15 | 2018-10-11 | 3.660 | 1,242,276 | -6,338 | 0.08% | 4,547,199 |
| 2018-10-12 | 2018-10-10 | 3.897 | 1,248,614 | +4,436 | 0.08% | 4,865,898 |
| 2018-10-11 | 2018-10-09 | 3.865 | 1,244,178 | +51,973 | 0.08% | 4,809,351 |
| 2018-10-10 | 2018-10-08 | 3.913 | 1,192,205 | -22,183 | 0.08% | 4,664,880 |
| 2018-10-09 | 2018-10-05 | 3.992 | 1,214,388 | +22,183 | 0.08% | 4,847,478 |
| 2018-10-08 | 2018-10-04 | 4.039 | 1,192,205 | +38,029 | 0.08% | 4,815,360 |
| 2018-10-04 | 2018-10-02 | 4.102 | 1,154,176 | +8,873 | 0.08% | 4,734,600 |
| 2018-09-26 | 2018-09-21 | 4.339 | 1,145,303 | -31,690 | 0.08% | 4,969,251 |
| 2018-09-24 | 2018-09-20 | 4.213 | 1,176,993 | +1,267 | 0.08% | 4,958,188 |
| 2018-09-21 | 2018-09-19 | 4.213 | 1,175,726 | +13,310 | 0.08% | 4,952,851 |
| 2018-09-20 | 2018-09-18 | 4.165 | 1,162,416 | +6,338 | 0.08% | 4,841,761 |
| 2018-09-18 | 2018-09-14 | 4.007 | 1,156,078 | +4,437 | 0.08% | 4,632,962 |
| 2018-09-17 | 2018-09-13 | 3.992 | 1,151,641 | +28,522 | 0.08% | 4,597,011 |
| 2018-09-11 | 2018-09-07 | 4.244 | 1,123,119 | +6,338 | 0.08% | 4,766,679 |
| 2018-09-10 | 2018-09-06 | 4.228 | 1,116,781 | +6,338 | 0.08% | 4,722,160 |
| 2018-09-07 | 2018-09-05 | 4.260 | 1,110,443 | +19,015 | 0.07% | 4,730,400 |
| 2018-09-04 | 2018-08-31 | 4.607 | 1,091,428 | +12,676 | 0.07% | 5,028,238 |
| 2018-09-03 | 2018-08-30 | 4.544 | 1,078,752 | +44,367 | 0.07% | 4,901,759 |
| 2018-08-31 | 2018-08-29 | 4.686 | 1,034,385 | -36,128 | 0.07% | 4,847,039 |
| 2018-08-30 | 2018-08-28 | 4.670 | 1,070,513 | +4,437 | 0.07% | 4,999,442 |
| 2018-08-27 | 2018-08-23 | 4.591 | 1,066,076 | -6,338 | 0.07% | 4,894,620 |
| 2018-08-24 | 2018-08-22 | 4.623 | 1,072,414 | +634 | 0.07% | 4,957,560 |
| 2018-08-22 | 2018-08-20 | 4.465 | 1,071,780 | -6,338 | 0.07% | 4,785,529 |
| 2018-08-21 | 2018-08-17 | 4.418 | 1,078,118 | +6,338 | 0.07% | 4,762,798 |
| 2018-08-20 | 2018-08-16 | 4.449 | 1,071,780 | -20,916 | 0.07% | 4,768,619 |
| 2018-08-17 | 2018-08-15 | 4.418 | 1,092,696 | +13,944 | 0.07% | 4,827,200 |
| 2018-08-16 | 2018-08-14 | 4.607 | 1,078,752 | +634 | 0.07% | 4,969,839 |
| 2018-08-15 | 2018-08-13 | 4.591 | 1,078,118 | +11,408 | 0.07% | 4,949,908 |
| 2018-08-14 | 2018-08-10 | 4.702 | 1,066,710 | -6,338 | 0.07% | 5,015,341 |
| 2018-08-10 | 2018-08-08 | 4.702 | 1,073,048 | +6,338 | 0.07% | 5,045,141 |
| 2018-08-09 | 2018-08-07 | 4.702 | 1,066,710 | -24,085 | 0.07% | 5,015,341 |
| 2018-08-06 | 2018-08-02 | 4.654 | 1,090,795 | +12,677 | 0.07% | 5,076,952 |
| 2018-08-03 | 2018-08-01 | 4.844 | 1,078,118 | -6,339 | 0.07% | 5,222,068 |
| 2018-08-02 | 2018-07-31 | 4.875 | 1,084,457 | +19,015 | 0.07% | 5,286,992 |
| 2018-08-01 | 2018-07-30 | 4.923 | 1,065,442 | +6,338 | 0.07% | 5,244,720 |
| 2018-07-30 | 2018-07-26 | 4.623 | 1,059,104 | +1,268 | 0.07% | 4,896,030 |
| 2018-07-27 | 2018-07-25 | 4.639 | 1,057,836 | +8,239 | 0.07% | 4,906,859 |
| 2018-07-26 | 2018-07-24 | 4.702 | 1,049,597 | -3,803 | 0.07% | 4,934,881 |
| 2018-07-25 | 2018-07-23 | 4.418 | 1,053,400 | -81,762 | 0.07% | 4,653,602 |
| 2018-07-24 | 2018-07-20 | 4.276 | 1,135,162 | +67,818 | 0.08% | 4,853,611 |
| 2018-07-20 | 2018-07-18 | 4.370 | 1,067,344 | +38,029 | 0.07% | 4,664,682 |
| 2018-07-19 | 2018-07-17 | 4.418 | 1,029,315 | -56,409 | 0.07% | 4,547,202 |
| 2018-07-17 | 2018-07-13 | 4.228 | 1,085,724 | +50,705 | 0.07% | 4,590,839 |
| 2018-07-12 | 2018-07-10 | 4.386 | 1,035,019 | -12,676 | 0.07% | 4,539,740 |
| 2018-07-11 | 2018-07-09 | 4.339 | 1,047,695 | -2,536 | 0.07% | 4,545,749 |
| 2018-07-05 | 2018-07-03 | 4.355 | 1,050,231 | -6,338 | 0.07% | 4,573,322 |
| 2018-07-04 | 2018-06-29 | 4.575 | 1,056,569 | +12,043 | 0.07% | 4,834,301 |
| 2018-06-25 | 2018-06-21 | 4.702 | 1,044,526 | -18,381 | 0.07% | 4,911,039 |
| 2018-06-22 | 2018-06-20 | 4.702 | 1,062,907 | +6,338 | 0.07% | 4,997,461 |
| 2018-06-21 | 2018-06-19 | 4.654 | 1,056,569 | -6,338 | 0.07% | 4,917,652 |
| 2018-06-20 | 2018-06-15 | 4.970 | 1,062,907 | +6,338 | 0.07% | 5,282,551 |
| 2018-06-11 | 2018-06-07 | 5.380 | 1,056,569 | -3,169 | 0.07% | 5,684,472 |
| 2018-06-08 | 2018-06-06 | 5.427 | 1,059,738 | -31,690 | 0.07% | 5,751,681 |
| 2018-06-07 | 2018-06-05 | 5.364 | 1,091,428 | +12,676 | 0.07% | 5,854,797 |
| 2018-06-04 | 2018-05-31 | 5.427 | 1,078,752 | +2,535 | 0.07% | 5,854,879 |
| 2018-06-01 | 2018-05-30 | 5.475 | 1,076,217 | -2,535 | 0.07% | 5,892,268 |
| 2018-05-31 | 2018-05-29 | 5.587 | 1,078,752 | +53,569 | 0.07% | 6,027,388 |
| 2018-05-30 | 2018-05-28 | 5.732 | 1,025,183 | +11,211 | 0.07% | 5,876,218 |
| 2018-05-29 | 2018-05-25 | 5.732 | 1,013,972 | -3,737 | 0.07% | 5,811,958 |
| 2018-05-25 | 2018-05-23 | 5.716 | 1,017,709 | -31,142 | 0.07% | 5,817,038 |
| 2018-05-24 | 2018-05-21 | 5.796 | 1,048,851 | +12,457 | 0.07% | 6,079,240 |
| 2018-05-23 | 2018-05-18 | 5.828 | 1,036,394 | -7,474 | 0.07% | 6,040,318 |
| 2018-05-21 | 2018-05-17 | 5.748 | 1,043,868 | -11,211 | 0.07% | 6,000,078 |
| 2018-05-17 | 2018-05-15 | 5.636 | 1,055,079 | +18,062 | 0.07% | 5,945,938 |
| 2018-05-14 | 2018-05-10 | 5.619 | 1,037,017 | +24,913 | 0.07% | 5,827,499 |
| 2018-05-11 | 2018-05-09 | 5.603 | 1,012,104 | -12,457 | 0.07% | 5,671,251 |
| 2018-05-10 | 2018-05-08 | 5.619 | 1,024,561 | +12,457 | 0.07% | 5,757,503 |
| 2018-05-07 | 2018-05-03 | 5.636 | 1,012,104 | +3,737 | 0.07% | 5,703,751 |
| 2018-04-30 | 2018-04-26 | 5.812 | 1,008,367 | -3,114 | 0.07% | 5,860,781 |
| 2018-04-26 | 2018-04-24 | 5.941 | 1,011,481 | -42,353 | 0.07% | 6,008,800 |
| 2018-04-25 | 2018-04-23 | 5.748 | 1,053,834 | -18,685 | 0.07% | 6,057,362 |
| 2018-04-24 | 2018-04-20 | 5.780 | 1,072,519 | -6,228 | 0.07% | 6,199,202 |
| 2018-04-23 | 2018-04-19 | 5.812 | 1,078,747 | -6,851 | 0.07% | 6,269,840 |
| 2018-04-19 | 2018-04-17 | 5.764 | 1,085,598 | +24,913 | 0.07% | 6,257,369 |
| 2018-04-17 | 2018-04-13 | 5.908 | 1,060,685 | +56,055 | 0.07% | 6,267,041 |
| 2018-04-16 | 2018-04-12 | 5.860 | 1,004,630 | +79,723 | 0.07% | 5,887,451 |
| 2018-04-12 | 2018-04-10 | 6.214 | 924,907 | -61,038 | 0.06% | 5,746,949 |
| 2018-04-11 | 2018-04-09 | 5.925 | 985,945 | +4,983 | 0.07% | 5,841,271 |
| 2018-04-10 | 2018-04-06 | 5.989 | 980,962 | -4,983 | 0.07% | 5,874,749 |
| 2018-04-09 | 2018-04-04 | 5.908 | 985,945 | +6,228 | 0.07% | 5,825,441 |
| 2018-04-06 | 2018-04-03 | 5.941 | 979,717 | -25,536 | 0.07% | 5,820,103 |
| 2018-04-04 | 2018-03-29 | 5.684 | 1,005,253 | +37,993 | 0.07% | 5,713,562 |
| 2018-04-03 | 2018-03-28 | 5.796 | 967,260 | +24,913 | 0.07% | 5,606,331 |
| 2018-03-27 | 2018-03-23 | 5.812 | 942,347 | +12,457 | 0.06% | 5,477,063 |
| 2018-03-23 | 2018-03-21 | 5.973 | 929,890 | +24,913 | 0.06% | 5,553,961 |
| 2018-03-22 | 2018-03-20 | 6.085 | 904,977 | +6,229 | 0.06% | 5,506,873 |
| 2018-03-21 | 2018-03-19 | 6.230 | 898,748 | -23,668 | 0.06% | 5,598,839 |
| 2018-03-20 | 2018-03-16 | 6.246 | 922,416 | +9,343 | 0.06% | 5,761,091 |
| 2018-03-19 | 2018-03-15 | 6.326 | 913,073 | -6,229 | 0.06% | 5,776,037 |
| 2018-03-16 | 2018-03-14 | 6.422 | 919,302 | -10,588 | 0.06% | 5,904,002 |
| 2018-03-15 | 2018-03-13 | 6.278 | 929,890 | -26,782 | 0.06% | 5,837,631 |
| 2018-03-14 | 2018-03-12 | 6.294 | 956,672 | -5,605 | 0.07% | 6,021,122 |
| 2018-03-13 | 2018-03-09 | 6.181 | 962,277 | +3,114 | 0.07% | 5,948,249 |
| 2018-03-12 | 2018-03-08 | 6.278 | 959,163 | -11,211 | 0.07% | 6,021,400 |
| 2018-03-09 | 2018-03-07 | 6.197 | 970,374 | +18,685 | 0.07% | 6,013,880 |
| 2018-03-08 | 2018-03-06 | 6.310 | 951,689 | -12,457 | 0.07% | 6,005,040 |
| 2018-03-06 | 2018-03-02 | 6.149 | 964,146 | +14,948 | 0.07% | 5,928,842 |
| 2018-03-05 | 2018-03-01 | 6.230 | 949,198 | -14,325 | 0.07% | 5,913,122 |
| 2018-03-02 | 2018-02-28 | 6.165 | 963,523 | -6,228 | 0.07% | 5,940,481 |
| 2018-03-01 | 2018-02-27 | 6.197 | 969,751 | +6,228 | 0.07% | 6,010,019 |
| 2018-02-28 | 2018-02-26 | 6.374 | 963,523 | -76,608 | 0.07% | 6,141,591 |
| 2018-02-27 | 2018-02-23 | 6.342 | 1,040,131 | -19,308 | 0.07% | 6,596,498 |
| 2018-02-26 | 2018-02-22 | 5.989 | 1,059,439 | -46,713 | 0.07% | 6,344,729 |
| 2018-02-23 | 2018-02-21 | 5.603 | 1,106,152 | +34,256 | 0.08% | 6,198,242 |
| 2018-02-22 | 2018-02-20 | 5.555 | 1,071,896 | +3,114 | 0.07% | 5,954,661 |
| 2018-02-21 | 2018-02-15 | 5.539 | 1,068,782 | -12,456 | 0.07% | 5,920,202 |
| 2018-02-20 | 2018-02-13 | 5.411 | 1,081,238 | +12,456 | 0.07% | 5,850,318 |
| 2018-02-14 | 2018-02-12 | 5.427 | 1,068,782 | +1,869 | 0.07% | 5,800,082 |
| 2018-02-13 | 2018-02-09 | 5.363 | 1,066,913 | -13,703 | 0.07% | 5,721,419 |
| 2018-02-12 | 2018-02-08 | 5.555 | 1,080,616 | +6,229 | 0.07% | 6,003,103 |
| 2018-02-09 | 2018-02-07 | 5.539 | 1,074,387 | +14,325 | 0.07% | 5,951,249 |
| 2018-02-08 | 2018-02-06 | 5.796 | 1,060,062 | +11,211 | 0.07% | 6,144,220 |
| 2018-02-07 | 2018-02-05 | 6.214 | 1,048,851 | -6,228 | 0.07% | 6,517,080 |
| 2018-02-05 | 2018-02-01 | 6.230 | 1,055,079 | -24,914 | 0.07% | 6,572,718 |
| 2018-02-02 | 2018-01-31 | 6.262 | 1,079,993 | +5,606 | 0.07% | 6,762,602 |
| 2018-02-01 | 2018-01-30 | 6.278 | 1,074,387 | +28,650 | 0.07% | 6,744,749 |
| 2018-01-31 | 2018-01-29 | 6.406 | 1,045,737 | +52,318 | 0.07% | 6,699,211 |
| 2018-01-30 | 2018-01-26 | 6.470 | 993,419 | -18,685 | 0.07% | 6,427,851 |
| 2018-01-29 | 2018-01-25 | 6.438 | 1,012,104 | +2,491 | 0.07% | 6,516,251 |
| 2018-01-26 | 2018-01-24 | 6.310 | 1,009,613 | -6,228 | 0.07% | 6,370,533 |
| 2018-01-25 | 2018-01-23 | 6.246 | 1,015,841 | -14,948 | 0.07% | 6,344,591 |
| 2018-01-24 | 2018-01-22 | 6.230 | 1,030,789 | +22,422 | 0.07% | 6,421,401 |
| 2018-01-23 | 2018-01-19 | 6.165 | 1,008,367 | +18,685 | 0.07% | 6,216,961 |
| 2018-01-22 | 2018-01-18 | 6.069 | 989,682 | +6,228 | 0.07% | 6,006,421 |
| 2018-01-19 | 2018-01-17 | 6.053 | 983,454 | +16,194 | 0.07% | 5,952,833 |
| 2018-01-17 | 2018-01-15 | 6.133 | 967,260 | -75,363 | 0.07% | 5,932,461 |
| 2018-01-16 | 2018-01-12 | 6.246 | 1,042,623 | -28,027 | 0.07% | 6,511,862 |
| 2018-01-15 | 2018-01-11 | 6.165 | 1,070,650 | +32,387 | 0.07% | 6,600,959 |
| 2018-01-12 | 2018-01-10 | 6.374 | 1,038,263 | -6,228 | 0.07% | 6,617,991 |
| 2018-01-11 | 2018-01-09 | 6.438 | 1,044,491 | +6,228 | 0.07% | 6,724,769 |
| 2018-01-10 | 2018-01-08 | 6.583 | 1,038,263 | +64,775 | 0.07% | 6,834,701 |
| 2018-01-09 | 2018-01-05 | 6.406 | 973,488 | -9,343 | 0.07% | 6,236,369 |
| 2018-01-08 | 2018-01-04 | 6.406 | 982,831 | +90,311 | 0.07% | 6,296,222 |
| 2018-01-05 | 2018-01-03 | 6.567 | 892,520 | -74,740 | 0.06% | 5,860,971 |
| 2018-01-04 | 2018-01-02 | 6.053 | 967,260 | -63,529 | 0.07% | 5,854,811 |
| 2017-12-20 | 2017-12-18 | 5.636 | 1,030,789 | +6,228 | 0.07% | 5,809,051 |
| 2017-12-13 | 2017-12-11 | 5.732 | 1,024,561 | +6,229 | 0.07% | 5,872,653 |
| 2017-12-12 | 2017-12-08 | 5.636 | 1,018,332 | -3,114 | 0.07% | 5,738,849 |
| 2017-12-11 | 2017-12-07 | 5.395 | 1,021,446 | -149,480 | 0.07% | 5,510,398 |
| 2017-12-08 | 2017-12-06 | 5.555 | 1,170,926 | -18,685 | 0.08% | 6,504,798 |
| 2017-12-07 | 2017-12-05 | 5.764 | 1,189,611 | +6,228 | 0.08% | 6,856,898 |
| 2017-12-04 | 2017-11-30 | 5.796 | 1,183,383 | -3,114 | 0.08% | 6,859,000 |
| 2017-12-01 | 2017-11-29 | 5.925 | 1,186,497 | +3,114 | 0.08% | 7,029,449 |
| 2017-11-30 | 2017-11-28 | 5.796 | 1,183,383 | +37,370 | 0.08% | 6,859,000 |
| 2017-11-27 | 2017-11-23 | 5.876 | 1,146,013 | -3,737 | 0.08% | 6,734,400 |
| 2017-11-24 | 2017-11-22 | 5.780 | 1,149,750 | -8,720 | 0.08% | 6,645,600 |
| 2017-11-23 | 2017-11-21 | 5.700 | 1,158,470 | +12,457 | 0.08% | 6,603,002 |
| 2017-11-22 | 2017-11-20 | 5.796 | 1,146,013 | -7,474 | 0.08% | 6,642,400 |
| 2017-11-21 | 2017-11-17 | 5.764 | 1,153,487 | +12,457 | 0.08% | 6,648,680 |
| 2017-11-20 | 2017-11-16 | 5.860 | 1,141,030 | +6,228 | 0.08% | 6,686,798 |
| 2017-11-17 | 2017-11-15 | 5.973 | 1,134,802 | +4,983 | 0.08% | 6,777,840 |
| 2017-11-16 | 2017-11-14 | 6.069 | 1,129,819 | +12,456 | 0.08% | 6,856,918 |
| 2017-11-15 | 2017-11-13 | 6.037 | 1,117,363 | -18,685 | 0.08% | 6,745,442 |
| 2017-11-14 | 2017-11-10 | 6.037 | 1,136,048 | +27,405 | 0.08% | 6,858,242 |
| 2017-11-13 | 2017-11-09 | 6.069 | 1,108,643 | +6,228 | 0.08% | 6,728,400 |
| 2017-11-09 | 2017-11-07 | 6.117 | 1,102,415 | +6,851 | 0.08% | 6,743,702 |
| 2017-11-08 | 2017-11-06 | 6.101 | 1,095,564 | -52,317 | 0.08% | 6,684,203 |
| 2017-11-07 | 2017-11-03 | 6.165 | 1,147,881 | +6,228 | 0.08% | 7,077,117 |
| 2017-11-06 | 2017-11-02 | 6.214 | 1,141,653 | +31,141 | 0.08% | 7,093,709 |
| 2017-11-03 | 2017-11-01 | 6.230 | 1,110,512 | +31,142 | 0.08% | 6,918,043 |
| 2017-11-01 | 2017-10-30 | 6.278 | 1,079,370 | +6,228 | 0.07% | 6,776,031 |
| 2017-10-30 | 2017-10-26 | 6.358 | 1,073,142 | -6,228 | 0.07% | 6,823,083 |
| 2017-10-24 | 2017-10-20 | 6.647 | 1,079,370 | -6,851 | 0.07% | 7,174,621 |
| 2017-10-23 | 2017-10-19 | 6.294 | 1,086,221 | -43,598 | 0.07% | 6,836,480 |
| 2017-10-20 | 2017-10-18 | 6.406 | 1,129,819 | +66,020 | 0.08% | 7,237,858 |
| 2017-10-17 | 2017-10-13 | 6.358 | 1,063,799 | +6,228 | 0.07% | 6,763,680 |
| 2017-10-16 | 2017-10-12 | 6.326 | 1,057,571 | -13,702 | 0.07% | 6,690,122 |
| 2017-10-13 | 2017-10-11 | 6.326 | 1,071,273 | +6,228 | 0.07% | 6,776,800 |
| 2017-10-11 | 2017-10-09 | 6.422 | 1,065,045 | -8,719 | 0.07% | 6,840,002 |
| 2017-10-06 | 2017-10-03 | 6.454 | 1,073,764 | -6,229 | 0.07% | 6,930,478 |
| 2017-10-03 | 2017-09-28 | 6.262 | 1,079,993 | +6,229 | 0.07% | 6,762,602 |
| 2017-09-28 | 2017-09-26 | 6.326 | 1,073,764 | +6,228 | 0.07% | 6,792,558 |
| 2017-09-26 | 2017-09-22 | 6.519 | 1,067,536 | +3,114 | 0.07% | 6,958,840 |
| 2017-09-25 | 2017-09-21 | 6.599 | 1,064,422 | +8,720 | 0.07% | 7,023,991 |
| 2017-09-21 | 2017-09-19 | 6.519 | 1,055,702 | +6,228 | 0.07% | 6,881,699 |
| 2017-09-20 | 2017-09-18 | 6.583 | 1,049,474 | +12,457 | 0.07% | 6,908,501 |
| 2017-09-19 | 2017-09-15 | 6.631 | 1,037,017 | +3,737 | 0.07% | 6,876,449 |
| 2017-09-18 | 2017-09-14 | 6.711 | 1,033,280 | +16,193 | 0.07% | 6,934,619 |
| 2017-09-15 | 2017-09-13 | 6.808 | 1,017,087 | -156,331 | 0.07% | 6,923,923 |
| 2017-09-14 | 2017-09-12 | 6.438 | 1,173,418 | +9,343 | 0.08% | 7,554,842 |
| 2017-09-11 | 2017-09-07 | 6.390 | 1,164,075 | -18,685 | 0.08% | 7,438,619 |
| 2017-09-08 | 2017-09-06 | 6.342 | 1,182,760 | +29,273 | 0.08% | 7,501,049 |
| 2017-09-07 | 2017-09-05 | 6.470 | 1,153,487 | +1,246 | 0.08% | 7,463,560 |
| 2017-09-06 | 2017-09-04 | 6.503 | 1,152,241 | -4,360 | 0.08% | 7,492,498 |
| 2017-09-05 | 2017-09-01 | 6.551 | 1,156,601 | +13,702 | 0.08% | 7,576,559 |
| 2017-09-04 | 2017-08-31 | 6.470 | 1,142,899 | -12,456 | 0.08% | 7,395,051 |
| 2017-09-01 | 2017-08-30 | 6.583 | 1,155,355 | -56,055 | 0.08% | 7,605,497 |
| 2017-08-31 | 2017-08-29 | 6.631 | 1,211,410 | -3,115 | 0.08% | 8,032,847 |
| 2017-08-30 | 2017-08-28 | 6.567 | 1,214,525 | +4,360 | 0.08% | 7,975,502 |
| 2017-08-28 | 2017-08-24 | 6.599 | 1,210,165 | -3,737 | 0.08% | 7,985,731 |
| 2017-08-25 | 2017-08-22 | 6.663 | 1,213,902 | +69,758 | 0.08% | 8,088,351 |
| 2017-08-24 | 2017-08-21 | 6.551 | 1,144,144 | -24,914 | 0.08% | 7,494,957 |
| 2017-08-22 | 2017-08-18 | 6.519 | 1,169,058 | +31,142 | 0.08% | 7,620,621 |
| 2017-08-21 | 2017-08-17 | 6.486 | 1,137,916 | +4,982 | 0.08% | 7,381,079 |
| 2017-08-17 | 2017-08-15 | 6.503 | 1,132,934 | -21,799 | 0.08% | 7,366,953 |
| 2017-08-16 | 2017-08-14 | 6.615 | 1,154,733 | -23,667 | 0.08% | 7,638,482 |
| 2017-08-15 | 2017-08-11 | 6.438 | 1,178,400 | -52,318 | 0.08% | 7,586,918 |
| 2017-08-14 | 2017-08-10 | 6.743 | 1,230,718 | +6,228 | 0.08% | 8,299,198 |
| 2017-08-11 | 2017-08-09 | 7.016 | 1,224,490 | -30,519 | 0.08% | 8,591,420 |
| 2017-08-10 | 2017-08-08 | 6.856 | 1,255,009 | -90,311 | 0.09% | 8,604,051 |
| 2017-08-09 | 2017-08-07 | 6.824 | 1,345,320 | -82,214 | 0.09% | 9,180,003 |
| 2017-08-08 | 2017-08-04 | 6.535 | 1,427,534 | +121,453 | 0.10% | 9,328,443 |
| 2017-08-07 | 2017-08-03 | 6.535 | 1,306,081 | -37,370 | 0.09% | 8,534,789 |
| 2017-08-04 | 2017-08-02 | 6.647 | 1,343,451 | +205,535 | 0.09% | 8,929,979 |
| 2017-08-03 | 2017-08-01 | 6.519 | 1,137,916 | +80,968 | 0.08% | 7,417,619 |
| 2017-08-02 | 2017-07-31 | 6.326 | 1,056,948 | +22,422 | 0.07% | 6,686,181 |
| 2017-08-01 | 2017-07-28 | 6.262 | 1,034,526 | -6,228 | 0.07% | 6,477,901 |
| 2017-07-28 | 2017-07-26 | 6.246 | 1,040,754 | -15,571 | 0.07% | 6,500,189 |
| 2017-07-27 | 2017-07-25 | 6.214 | 1,056,325 | -18,685 | 0.07% | 6,563,520 |
| 2017-07-26 | 2017-07-24 | 6.230 | 1,075,010 | +31,142 | 0.07% | 6,696,880 |
| 2017-07-25 | 2017-07-21 | 6.326 | 1,043,868 | +24,913 | 0.07% | 6,603,438 |
| 2017-07-24 | 2017-07-20 | 6.422 | 1,018,955 | -24,913 | 0.07% | 6,544,000 |
| 2017-07-21 | 2017-07-19 | 6.470 | 1,043,868 | -16,194 | 0.07% | 6,754,278 |
| 2017-07-19 | 2017-07-17 | 6.230 | 1,060,062 | +21,799 | 0.07% | 6,603,760 |
| 2017-07-18 | 2017-07-14 | 6.422 | 1,038,263 | +31,142 | 0.07% | 6,668,001 |
| 2017-07-17 | 2017-07-13 | 6.486 | 1,007,121 | +24,913 | 0.07% | 6,532,679 |
| 2017-07-14 | 2017-07-12 | 6.342 | 982,208 | +18,685 | 0.07% | 6,229,151 |
| 2017-07-12 | 2017-07-10 | 6.438 | 963,523 | +23,668 | 0.07% | 6,203,471 |
| 2017-07-11 | 2017-07-07 | 6.454 | 939,855 | +3,737 | 0.06% | 6,066,179 |
| 2017-07-10 | 2017-07-06 | 6.390 | 936,118 | +6,228 | 0.06% | 5,981,939 |
| 2017-07-07 | 2017-07-05 | 6.470 | 929,890 | -6,228 | 0.06% | 6,016,791 |
| 2017-07-06 | 2017-07-04 | 6.406 | 936,118 | -82,214 | 0.06% | 5,996,969 |
| 2017-07-05 | 2017-07-03 | 6.486 | 1,018,332 | +31,141 | 0.07% | 6,605,399 |
| 2017-07-04 | 2017-06-30 | 6.326 | 987,191 | -11,211 | 0.07% | 6,244,903 |
| 2017-07-03 | 2017-06-29 | 6.358 | 998,402 | -13,702 | 0.07% | 6,347,883 |
| 2017-06-29 | 2017-06-27 | 6.294 | 1,012,104 | +12,457 | 0.07% | 6,370,001 |
| 2017-06-28 | 2017-06-26 | 6.390 | 999,647 | -18,685 | 0.07% | 6,387,899 |
| 2017-06-27 | 2017-06-23 | 6.278 | 1,018,332 | +12,456 | 0.07% | 6,392,849 |
| 2017-06-26 | 2017-06-22 | 6.262 | 1,005,876 | -9,342 | 0.07% | 6,298,503 |
| 2017-06-23 | 2017-06-21 | 6.326 | 1,015,218 | -18,685 | 0.07% | 6,422,200 |
| 2017-06-22 | 2017-06-20 | 6.246 | 1,033,903 | -17,439 | 0.07% | 6,457,400 |
| 2017-06-21 | 2017-06-19 | 6.326 | 1,051,342 | +15,570 | 0.07% | 6,650,718 |
| 2017-06-20 | 2017-06-16 | 6.326 | 1,035,772 | -6,228 | 0.07% | 6,552,223 |
| 2017-06-16 | 2017-06-14 | 6.470 | 1,042,000 | -6,228 | 0.07% | 6,742,191 |
| 2017-06-15 | 2017-06-13 | 6.503 | 1,048,228 | -4,360 | 0.07% | 6,816,149 |
| 2017-06-14 | 2017-06-12 | 6.342 | 1,052,588 | +1,246 | 0.07% | 6,675,500 |
| 2017-06-13 | 2017-06-09 | 6.519 | 1,051,342 | -10,589 | 0.07% | 6,853,278 |
| 2017-06-12 | 2017-06-08 | 6.599 | 1,061,931 | +17,440 | 0.07% | 7,007,553 |
| 2017-06-09 | 2017-06-07 | 6.695 | 1,044,491 | +14,325 | 0.07% | 6,993,089 |
| 2017-06-08 | 2017-06-06 | 6.149 | 1,030,166 | -37,370 | 0.07% | 6,334,820 |
| 2017-06-07 | 2017-06-05 | 6.053 | 1,067,536 | +12,457 | 0.07% | 6,461,780 |
| 2017-06-06 | 2017-06-02 | 6.053 | 1,055,079 | -6,229 | 0.07% | 6,386,378 |
| 2017-06-05 | 2017-06-01 | 6.037 | 1,061,308 | -37,370 | 0.07% | 6,407,042 |
| 2017-06-02 | 2017-05-31 | 6.165 | 1,098,678 | +37,370 | 0.08% | 6,773,762 |
| 2017-05-31 | 2017-05-26 | 6.246 | 1,061,308 | -12,456 | 0.07% | 6,628,562 |
| 2017-05-29 | 2017-05-25 | 6.278 | 1,073,764 | +31,141 | 0.07% | 6,740,838 |
| 2017-05-26 | 2017-05-24 | 6.181 | 1,042,623 | +12,457 | 0.07% | 6,444,902 |
| 2017-05-25 | 2017-05-23 | 6.314 | 1,030,166 | +24,913 | 0.07% | 6,504,696 |
| 2017-05-24 | 2017-05-22 | 6.314 | 1,005,253 | +19,618 | 0.07% | 6,347,390 |
| 2017-05-23 | 2017-05-19 | 6.396 | 985,635 | -30,725 | 0.07% | 6,303,718 |
| 2017-05-22 | 2017-05-18 | 6.265 | 1,016,360 | +43,014 | 0.07% | 6,367,902 |
| 2017-05-19 | 2017-05-17 | 6.330 | 973,346 | -6,145 | 0.07% | 6,161,762 |
| 2017-05-18 | 2017-05-16 | 6.461 | 979,491 | -27,651 | 0.07% | 6,328,183 |
| 2017-05-17 | 2017-05-15 | 6.265 | 1,007,142 | -2,458 | 0.07% | 6,310,148 |
| 2017-05-16 | 2017-05-12 | 6.200 | 1,009,600 | +30,724 | 0.07% | 6,259,828 |
| 2017-05-15 | 2017-05-11 | 6.233 | 978,876 | -19,664 | 0.07% | 6,101,190 |
| 2017-05-12 | 2017-05-10 | 6.217 | 998,540 | -3,072 | 0.07% | 6,207,503 |
| 2017-05-11 | 2017-05-09 | 6.493 | 1,001,612 | +39,327 | 0.07% | 6,503,700 |
| 2017-05-10 | 2017-05-08 | 6.200 | 962,285 | +4,301 | 0.07% | 5,966,460 |
| 2017-05-09 | 2017-05-05 | 6.330 | 957,984 | -485,443 | 0.07% | 6,064,513 |
| 2017-05-08 | 2017-05-04 | 6.542 | 1,443,427 | +11,060 | 0.10% | 9,442,977 |
| 2017-05-05 | 2017-05-02 | 6.689 | 1,432,367 | -18,434 | 0.10% | 9,580,412 |
| 2017-05-04 | 2017-04-28 | 6.786 | 1,450,801 | -6,760 | 0.10% | 9,845,369 |
| 2017-05-02 | 2017-04-27 | 6.868 | 1,457,561 | +73,739 | 0.10% | 10,009,843 |
| 2017-04-28 | 2017-04-26 | 6.916 | 1,383,822 | +7,988 | 0.10% | 9,570,998 |
| 2017-04-27 | 2017-04-25 | 6.900 | 1,375,834 | -12,290 | 0.10% | 9,493,360 |
| 2017-04-26 | 2017-04-24 | 6.623 | 1,388,124 | +471,926 | 0.10% | 9,194,132 |
| 2017-04-25 | 2017-04-21 | 6.689 | 916,198 | +36,869 | 0.06% | 6,128,007 |
| 2017-04-24 | 2017-04-20 | 6.705 | 879,329 | +67,593 | 0.06% | 5,895,718 |
| 2017-04-21 | 2017-04-19 | 6.868 | 811,736 | -47,930 | 0.06% | 5,574,621 |
| 2017-04-20 | 2017-04-18 | 6.721 | 859,666 | -130,885 | 0.06% | 5,777,871 |
| 2017-04-19 | 2017-04-13 | 7.242 | 990,551 | -8,603 | 0.07% | 7,173,398 |
| 2017-04-18 | 2017-04-12 | 7.421 | 999,154 | -102,619 | 0.07% | 7,414,559 |
| 2017-04-13 | 2017-04-11 | 7.502 | 1,101,773 | +241,493 | 0.08% | 8,265,728 |
| 2017-04-12 | 2017-04-10 | 7.746 | 860,280 | -62,678 | 0.06% | 6,663,998 |
| 2017-04-11 | 2017-04-07 | 7.486 | 922,958 | +140,717 | 0.06% | 6,909,201 |
| 2017-04-10 | 2017-04-06 | 7.258 | 782,241 | +144,405 | 0.05% | 5,677,583 |
| 2017-04-07 | 2017-04-05 | 7.828 | 637,836 | +200,937 | 0.04% | 4,992,777 |
| 2017-04-06 | 2017-04-03 | 7.079 | 436,899 | -120,440 | 0.03% | 3,092,847 |
| 2017-04-03 | 2017-03-30 | 5.273 | 557,339 | +3,073 | 0.04% | 2,938,682 |
| 2017-03-31 | 2017-03-29 | 5.517 | 554,266 | -3,073 | 0.04% | 3,057,778 |
| 2017-03-30 | 2017-03-28 | 5.484 | 557,339 | +6,145 | 0.04% | 3,056,592 |
| 2017-03-29 | 2017-03-27 | 5.354 | 551,194 | +3,073 | 0.04% | 2,951,131 |
| 2017-03-28 | 2017-03-24 | 5.745 | 548,121 | +36,869 | 0.04% | 3,148,758 |
| 2017-03-24 | 2017-03-22 | 5.842 | 511,252 | +3,072 | 0.04% | 2,986,878 |
| 2017-03-21 | 2017-03-17 | 6.151 | 508,180 | +24,580 | 0.04% | 3,126,061 |
| 2017-03-20 | 2017-03-16 | 6.347 | 483,600 | -12,290 | 0.03% | 3,069,297 |
| 2017-03-17 | 2017-03-15 | 6.265 | 495,890 | +39,941 | 0.03% | 3,106,949 |
| 2017-03-16 | 2017-03-14 | 5.940 | 455,949 | -3,072 | 0.03% | 2,708,303 |
| 2017-03-15 | 2017-03-13 | 6.021 | 459,021 | -20,892 | 0.03% | 2,763,900 |
| 2017-03-14 | 2017-03-10 | 5.614 | 479,913 | +21,507 | 0.03% | 2,694,447 |
| 2017-03-09 | 2017-03-07 | 5.793 | 458,406 | +4,915 | 0.03% | 2,655,757 |
| 2017-03-06 | 2017-03-02 | 5.761 | 453,491 | +11,061 | 0.03% | 2,612,522 |
| 2017-03-03 | 2017-03-01 | 5.940 | 442,430 | -6,145 | 0.03% | 2,628,001 |
| 2017-02-27 | 2017-02-23 | 5.940 | 448,575 | +6,145 | 0.03% | 2,664,502 |
| 2017-02-24 | 2017-02-22 | 6.021 | 442,430 | -68,822 | 0.03% | 2,664,001 |
| 2017-02-23 | 2017-02-21 | 5.631 | 511,252 | +96,474 | 0.04% | 2,878,718 |
| 2017-02-21 | 2017-02-17 | 5.338 | 414,778 | -73,738 | 0.03% | 2,214,000 |
| 2017-02-17 | 2017-02-15 | 5.370 | 488,516 | +58,376 | 0.03% | 2,623,498 |
| 2017-02-15 | 2017-02-13 | 5.533 | 430,140 | -24,580 | 0.03% | 2,379,999 |
| 2017-02-14 | 2017-02-10 | 5.370 | 454,720 | -393,271 | 0.03% | 2,442,002 |
| 2017-02-13 | 2017-02-09 | 5.370 | 847,991 | -55,303 | 0.06% | 4,554,002 |
| 2017-02-10 | 2017-02-08 | 5.143 | 903,294 | +141,946 | 0.06% | 4,645,199 |
| 2017-02-09 | 2017-02-07 | 4.833 | 761,348 | +218,142 | 0.05% | 3,679,830 |
| 2017-02-08 | 2017-02-06 | 4.866 | 543,206 | +615 | 0.04% | 2,643,162 |
| 2017-02-07 | 2017-02-03 | 4.915 | 542,591 | +12,290 | 0.04% | 2,666,660 |
| 2017-02-06 | 2017-02-02 | 4.898 | 530,301 | -31,339 | 0.04% | 2,597,628 |
| 2017-02-03 | 2017-02-01 | 4.931 | 561,640 | -12,290 | 0.04% | 2,769,419 |
| 2017-02-02 | 2017-01-27 | 4.882 | 573,930 | +6,145 | 0.04% | 2,802,001 |
| 2017-02-01 | 2017-01-25 | 4.898 | 567,785 | -14,748 | 0.04% | 2,781,240 |
| 2017-01-26 | 2017-01-24 | 4.915 | 582,533 | +1,844 | 0.04% | 2,862,962 |
| 2017-01-25 | 2017-01-23 | 4.801 | 580,689 | -1,229 | 0.04% | 2,787,749 |
| 2017-01-24 | 2017-01-20 | 4.703 | 581,918 | -43,014 | 0.04% | 2,736,829 |
| 2017-01-19 | 2017-01-17 | 4.459 | 624,932 | -6,145 | 0.04% | 2,786,579 |
| 2017-01-18 | 2017-01-16 | 4.508 | 631,077 | +15,977 | 0.04% | 2,844,790 |
| 2017-01-13 | 2017-01-11 | 4.573 | 615,100 | +6,144 | 0.04% | 2,812,808 |
| 2017-01-11 | 2017-01-09 | 4.426 | 608,956 | -18,434 | 0.04% | 2,695,522 |
| 2017-01-09 | 2017-01-05 | 4.508 | 627,390 | +18,434 | 0.04% | 2,828,170 |
| 2017-01-06 | 2017-01-04 | 4.459 | 608,956 | +1,229 | 0.04% | 2,715,342 |
| 2017-01-04 | 2016-12-30 | 4.361 | 607,727 | -30,724 | 0.04% | 2,650,522 |
| 2017-01-03 | 2016-12-29 | 4.280 | 638,451 | +18,435 | 0.04% | 2,732,571 |
| 2016-12-23 | 2016-12-21 | 4.280 | 620,016 | -18,435 | 0.04% | 2,653,669 |
| 2016-12-22 | 2016-12-20 | 4.215 | 638,451 | +30,724 | 0.04% | 2,691,011 |
| 2016-12-19 | 2016-12-15 | 4.345 | 607,727 | +55,304 | 0.04% | 2,640,632 |
| 2016-12-16 | 2016-12-14 | 4.589 | 552,423 | +18,435 | 0.04% | 2,535,181 |
| 2016-12-15 | 2016-12-13 | 4.687 | 533,988 | -6,145 | 0.04% | 2,502,719 |
| 2016-12-14 | 2016-12-12 | 4.654 | 540,133 | +14,748 | 0.04% | 2,513,939 |
| 2016-12-08 | 2016-12-06 | 4.703 | 525,385 | +12,289 | 0.04% | 2,470,948 |
| 2016-11-29 | 2016-11-25 | 4.996 | 513,096 | -24,579 | 0.04% | 2,563,451 |
| 2016-11-28 | 2016-11-24 | 4.768 | 537,675 | -17,206 | 0.04% | 2,563,749 |
| 2016-11-25 | 2016-11-23 | 4.784 | 554,881 | +12,290 | 0.04% | 2,654,821 |
| 2016-11-17 | 2016-11-15 | 4.817 | 542,591 | +6,145 | 0.04% | 2,613,680 |
| 2016-11-14 | 2016-11-10 | 4.850 | 536,446 | -51,003 | 0.04% | 2,601,539 |
| 2016-11-09 | 2016-11-07 | 4.768 | 587,449 | -12,289 | 0.04% | 2,801,082 |
| 2016-11-03 | 2016-11-01 | 4.736 | 599,738 | -6,145 | 0.04% | 2,840,159 |
| 2016-10-27 | 2016-10-25 | 4.801 | 605,883 | +6,145 | 0.04% | 2,908,700 |
| 2016-10-17 | 2016-10-13 | 4.573 | 599,738 | +12,289 | 0.04% | 2,742,559 |
| 2016-10-14 | 2016-10-12 | 4.557 | 587,449 | +80,498 | 0.04% | 2,676,802 |
| 2016-10-11 | 2016-10-06 | 5.077 | 506,951 | +24,580 | 0.04% | 2,574,001 |
| 2016-10-04 | 2016-09-30 | 4.850 | 482,371 | -36,870 | 0.03% | 2,339,298 |
| 2016-09-30 | 2016-09-28 | 4.638 | 519,241 | +24,580 | 0.04% | 2,408,252 |
| 2016-09-28 | 2016-09-26 | 4.622 | 494,661 | +12,290 | 0.03% | 2,286,199 |
| 2016-09-22 | 2016-09-20 | 4.947 | 482,371 | -51,617 | 0.03% | 2,386,398 |
| 2016-09-21 | 2016-09-19 | 4.947 | 533,988 | +8,603 | 0.04% | 2,641,759 |
| 2016-09-19 | 2016-09-14 | 4.768 | 525,385 | +43,014 | 0.04% | 2,505,148 |
| 2016-09-13 | 2016-09-09 | 5.110 | 482,371 | -6,145 | 0.03% | 2,464,898 |
| 2016-09-05 | 2016-09-01 | 4.866 | 488,516 | -4,916 | 0.03% | 2,377,049 |
| 2016-09-01 | 2016-08-30 | 4.931 | 493,432 | +6,145 | 0.03% | 2,433,089 |
| 2016-08-24 | 2016-08-22 | 4.687 | 487,287 | +6,145 | 0.03% | 2,283,838 |
| 2016-08-22 | 2016-08-18 | 4.963 | 481,142 | +35,640 | 0.03% | 2,388,148 |
| 2016-08-18 | 2016-08-16 | 4.915 | 445,502 | -18,435 | 0.03% | 2,189,499 |
| 2016-08-17 | 2016-08-15 | 5.126 | 463,937 | -12,290 | 0.03% | 2,378,251 |
| 2016-08-16 | 2016-08-12 | 5.159 | 476,227 | -12,289 | 0.03% | 2,456,752 |
| 2016-08-12 | 2016-08-10 | 5.012 | 488,516 | +6,145 | 0.03% | 2,448,599 |
| 2016-08-11 | 2016-08-09 | 5.094 | 482,371 | -10,754 | 0.03% | 2,457,048 |
| 2016-08-10 | 2016-08-08 | 5.045 | 493,125 | +19,664 | 0.03% | 2,487,750 |
| 2016-08-09 | 2016-08-05 | 5.045 | 473,461 | -33,183 | 0.03% | 2,388,548 |
| 2016-08-08 | 2016-08-04 | 4.768 | 506,644 | +6,145 | 0.04% | 2,415,787 |
| 2016-08-04 | 2016-08-01 | 4.817 | 500,499 | -8,603 | 0.03% | 2,410,921 |
| 2016-08-03 | 2016-07-29 | 4.622 | 509,102 | +8,603 | 0.04% | 2,352,942 |
| 2016-07-28 | 2016-07-26 | 4.866 | 500,499 | +6,145 | 0.03% | 2,435,356 |
| 2016-07-27 | 2016-07-25 | 4.784 | 494,354 | -73,738 | 0.03% | 2,365,230 |
| 2016-07-26 | 2016-07-22 | 4.703 | 568,092 | -12,290 | 0.04% | 2,671,804 |
| 2016-07-25 | 2016-07-21 | 4.703 | 580,382 | -6,145 | 0.04% | 2,729,605 |
| 2016-07-22 | 2016-07-20 | 4.426 | 586,527 | -12,290 | 0.04% | 2,596,241 |
| 2016-07-20 | 2016-07-18 | 4.378 | 598,817 | -9,831 | 0.04% | 2,621,407 |
| 2016-07-18 | 2016-07-14 | 4.394 | 608,648 | +3,687 | 0.04% | 2,674,349 |
| 2016-07-15 | 2016-07-13 | 4.394 | 604,961 | -24,580 | 0.04% | 2,658,148 |
| 2016-07-14 | 2016-07-12 | 4.199 | 629,541 | -6,145 | 0.04% | 2,643,211 |
| 2016-07-05 | 2016-06-30 | 3.759 | 635,686 | -12,289 | 0.04% | 2,389,696 |
| 2016-06-29 | 2016-06-27 | 3.727 | 647,975 | -172,056 | 0.05% | 2,414,804 |
| 2016-06-28 | 2016-06-24 | 3.710 | 820,031 | +61,448 | 0.06% | 3,042,658 |
| 2016-06-27 | 2016-06-23 | 3.841 | 758,583 | +61,449 | 0.05% | 2,913,421 |
| 2016-06-23 | 2016-06-21 | 3.857 | 697,134 | -122,897 | 0.05% | 2,688,764 |
| 2016-06-22 | 2016-06-20 | 3.873 | 820,031 | +122,897 | 0.06% | 3,176,108 |
| 2016-06-21 | 2016-06-17 | 3.792 | 697,134 | +61,448 | 0.05% | 2,643,384 |
| 2016-06-17 | 2016-06-15 | 3.824 | 635,686 | +305,400 | 0.04% | 2,431,076 |
| 2016-06-14 | 2016-06-10 | 4.052 | 330,286 | -12,290 | 0.05% | 1,338,374 |
| 2016-06-13 | 2016-06-08 | 4.166 | 342,576 | -9,217 | 0.05% | 1,427,200 |
| 2016-06-10 | 2016-06-07 | 4.215 | 351,793 | -27,652 | 0.05% | 1,482,774 |
| 2016-06-08 | 2016-06-06 | 3.938 | 379,445 | -122,897 | 0.05% | 1,494,350 |
| 2016-06-07 | 2016-06-03 | 3.889 | 502,342 | +73,738 | 0.07% | 1,953,824 |
| 2016-06-06 | 2016-06-02 | 3.922 | 428,604 | +61,756 | 0.06% | 1,680,975 |
| 2016-06-03 | 2016-06-01 | 3.955 | 366,848 | -92,173 | 0.05% | 1,450,710 |
| 2016-06-02 | 2016-05-31 | 4.003 | 459,021 | +147,477 | 0.06% | 1,837,620 |
| 2016-06-01 | 2016-05-30 | 3.922 | 311,544 | +6,145 | 0.04% | 1,221,869 |
| 2016-05-30 | 2016-05-26 | 3.873 | 305,399 | +3,072 | 0.04% | 1,182,858 |
| 2016-05-26 | 2016-05-24 | 3.841 | 302,327 | -3,072 | 0.04% | 1,161,120 |
| 2016-05-25 | 2016-05-23 | 15.707 | 305,399 | +61,448 | 0.04% | 4,797,005 |
| 2016-05-24 | 2016-05-20 | 15.609 | 243,951 | +122,885 | 0.03% | 3,807,821 |
| 2016-05-23 | 2016-05-19 | 15.576 | 121,066 | +3,049 | 0.03% | 1,885,744 |
| 2016-05-18 | 2016-05-16 | 16.068 | 118,017 | +3,050 | 0.03% | 1,896,303 |
| 2016-05-13 | 2016-05-11 | 16.789 | 114,967 | -15,248 | 0.03% | 1,930,235 |
| 2016-05-12 | 2016-05-10 | 16.298 | 130,215 | +15,248 | 0.04% | 2,122,191 |
| 2016-05-11 | 2016-05-09 | 16.593 | 114,967 | +6,099 | 0.03% | 1,907,615 |
| 2016-05-05 | 2016-05-03 | 18.462 | 108,868 | -12,198 | 0.03% | 2,009,906 |
| 2016-05-04 | 2016-04-29 | 18.691 | 121,066 | +12,198 | 0.03% | 2,262,893 |
| 2016-04-28 | 2016-04-26 | 18.265 | 108,868 | +3,049 | 0.03% | 1,988,486 |
| 2016-04-26 | 2016-04-22 | 18.626 | 105,819 | -1,982 | 0.03% | 1,970,965 |
| 2016-04-25 | 2016-04-21 | 19.282 | 107,801 | +6,099 | 0.03% | 2,078,582 |
| 2016-04-22 | 2016-04-20 | 19.511 | 101,702 | +9,149 | 0.03% | 1,984,328 |
| 2016-04-21 | 2016-04-19 | 20.036 | 92,553 | +1,982 | 0.03% | 1,854,380 |
| 2016-04-20 | 2016-04-18 | 20.069 | 90,571 | +3,049 | 0.03% | 1,817,639 |
| 2016-04-18 | 2016-04-14 | 20.659 | 87,522 | -1,982 | 0.02% | 1,808,110 |
| 2016-04-15 | 2016-04-13 | 20.626 | 89,504 | -9,148 | 0.03% | 1,846,121 |
| 2016-04-14 | 2016-04-12 | 20.659 | 98,652 | +9,148 | 0.03% | 2,038,043 |
| 2016-04-07 | 2016-04-05 | 19.347 | 89,504 | -3,049 | 0.03% | 1,731,655 |
| 2016-04-06 | 2016-04-01 | 19.413 | 92,553 | +1,982 | 0.03% | 1,796,715 |
| 2016-04-05 | 2016-03-31 | 19.642 | 90,571 | -4,574 | 0.03% | 1,779,029 |
| 2016-04-01 | 2016-03-30 | 18.823 | 95,145 | +1,524 | 0.03% | 1,790,873 |
| 2016-03-31 | 2016-03-29 | 17.970 | 93,621 | -2,134 | 0.03% | 1,682,367 |
| 2016-03-30 | 2016-03-24 | 18.167 | 95,755 | +3,049 | 0.03% | 1,739,555 |
| 2016-03-29 | 2016-03-23 | 18.331 | 92,706 | -2,744 | 0.03% | 1,699,365 |
| 2016-03-24 | 2016-03-22 | 17.806 | 95,450 | +2,134 | 0.03% | 1,699,585 |
| 2016-03-23 | 2016-03-21 | 18.331 | 93,316 | -2,134 | 0.03% | 1,710,547 |
| 2016-03-22 | 2016-03-18 | 17.708 | 95,450 | -915 | 0.03% | 1,690,195 |
| 2016-03-21 | 2016-03-17 | 16.658 | 96,365 | -3,050 | 0.03% | 1,605,277 |
| 2016-03-18 | 2016-03-16 | 16.330 | 99,415 | -6,099 | 0.03% | 1,623,485 |
| 2016-03-16 | 2016-03-14 | 16.560 | 105,514 | -18,297 | 0.03% | 1,747,304 |
| 2016-03-14 | 2016-03-10 | 15.543 | 123,811 | +6,099 | 0.03% | 1,924,441 |
| 2016-03-10 | 2016-03-08 | 16.462 | 117,712 | +18,297 | 0.03% | 1,937,722 |
| 2016-03-09 | 2016-03-07 | 16.101 | 99,415 | +3,050 | 0.03% | 1,600,665 |
| 2016-03-08 | 2016-03-04 | 17.117 | 96,365 | -6,099 | 0.03% | 1,649,517 |
| 2016-03-04 | 2016-03-02 | 16.298 | 102,464 | -1,525 | 0.03% | 1,669,916 |
| 2016-03-03 | 2016-03-01 | 15.314 | 103,989 | -3,964 | 0.03% | 1,592,470 |
| 2016-02-25 | 2016-02-23 | 14.428 | 107,953 | +3,049 | 0.03% | 1,557,594 |
| 2016-02-23 | 2016-02-19 | 14.789 | 104,904 | -3,049 | 0.03% | 1,551,442 |
| 2016-02-19 | 2016-02-17 | 14.035 | 107,953 | -3,050 | 0.03% | 1,515,115 |
| 2016-02-18 | 2016-02-16 | 13.773 | 111,003 | -3,049 | 0.03% | 1,528,801 |
| 2016-02-16 | 2016-02-12 | 12.789 | 114,052 | +3,049 | 0.03% | 1,458,594 |
| 2016-02-15 | 2016-02-11 | 13.150 | 111,003 | +4,574 | 0.03% | 1,459,641 |
| 2016-02-03 | 2016-02-01 | 13.641 | 106,429 | +3,050 | 0.03% | 1,451,845 |
| 2016-01-18 | 2016-01-14 | 14.199 | 103,379 | +3,049 | 0.03% | 1,467,869 |
| 2015-12-30 | 2015-12-28 | 16.921 | 100,330 | +3,050 | 0.03% | 1,697,647 |
| 2015-12-03 | 2015-12-01 | 17.413 | 97,280 | -3,050 | 0.03% | 1,693,890 |
| 2015-11-27 | 2015-11-25 | 17.117 | 100,330 | +3,050 | 0.03% | 1,717,388 |
| 2015-11-23 | 2015-11-19 | 17.576 | 97,280 | +2,745 | 0.03% | 1,709,840 |
| 2015-11-10 | 2015-11-06 | 19.380 | 94,535 | -3,050 | 0.03% | 1,832,091 |
| 2015-11-06 | 2015-11-04 | 18.855 | 97,585 | -9,149 | 0.03% | 1,840,000 |
| 2015-11-03 | 2015-10-30 | 17.937 | 106,734 | +7,319 | 0.03% | 1,914,508 |
| 2015-11-02 | 2015-10-29 | 18.888 | 99,415 | +10,979 | 0.03% | 1,877,766 |
| 2015-10-30 | 2015-10-28 | 18.790 | 88,436 | +6,099 | 0.02% | 1,661,693 |
| 2015-10-29 | 2015-10-27 | 19.052 | 82,337 | +3,964 | 0.02% | 1,568,694 |
| 2015-10-27 | 2015-10-23 | 19.774 | 78,373 | -3,049 | 0.02% | 1,549,711 |
| 2015-10-26 | 2015-10-22 | 19.019 | 81,422 | +3,049 | 0.02% | 1,548,591 |
| 2015-10-16 | 2015-10-14 | 19.642 | 78,373 | -30,495 | 0.02% | 1,539,431 |
| 2015-10-14 | 2015-10-12 | 20.134 | 108,868 | +30,495 | 0.03% | 2,191,975 |
| 2015-10-13 | 2015-10-09 | 19.314 | 78,373 | -31,715 | 0.02% | 1,513,731 |
| 2015-10-12 | 2015-10-08 | 19.085 | 110,088 | -29,276 | 0.03% | 2,101,019 |
| 2015-10-09 | 2015-10-07 | 19.905 | 139,364 | +60,991 | 0.04% | 2,773,999 |
| 2015-10-08 | 2015-10-06 | 19.577 | 78,373 | -915 | 0.02% | 1,534,291 |
| 2015-10-07 | 2015-10-05 | 19.380 | 79,288 | +915 | 0.02% | 1,536,604 |
| 2015-10-06 | 2015-10-02 | 19.478 | 78,373 | -915 | 0.02% | 1,526,581 |
| 2015-09-30 | 2015-09-25 | 18.003 | 79,288 | +915 | 0.02% | 1,427,404 |
| 2015-09-25 | 2015-09-23 | 17.970 | 78,373 | -1,525 | 0.02% | 1,408,361 |
| 2015-09-23 | 2015-09-21 | 19.478 | 79,898 | -15,247 | 0.02% | 1,556,286 |
| 2015-09-22 | 2015-09-18 | 18.987 | 95,145 | +12,198 | 0.03% | 1,806,473 |
| 2015-09-21 | 2015-09-17 | 18.855 | 82,947 | -30,496 | 0.02% | 1,563,996 |
| 2015-09-18 | 2015-09-16 | 18.790 | 113,443 | +29,886 | 0.03% | 2,131,569 |
| 2015-09-16 | 2015-09-14 | 18.068 | 83,557 | +610 | 0.02% | 1,509,737 |
| 2015-09-14 | 2015-09-10 | 17.806 | 82,947 | -610 | 0.02% | 1,476,956 |
| 2015-09-11 | 2015-09-09 | 17.904 | 83,557 | -3,050 | 0.02% | 1,496,038 |
| 2015-09-08 | 2015-09-04 | 14.756 | 86,607 | +1,525 | 0.02% | 1,278,005 |
| 2015-09-04 | 2015-09-01 | 15.019 | 85,082 | +3,050 | 0.02% | 1,277,821 |
| 2015-09-01 | 2015-08-28 | 16.560 | 82,032 | -5,490 | 0.02% | 1,358,444 |
| 2015-08-31 | 2015-08-27 | 16.396 | 87,522 | +5,947 | 0.02% | 1,435,008 |
| 2015-08-28 | 2015-08-26 | 15.183 | 81,575 | +3,050 | 0.02% | 1,238,526 |
| 2015-08-27 | 2015-08-25 | 15.904 | 78,525 | +3,049 | 0.02% | 1,248,868 |
| 2015-08-24 | 2015-08-20 | 18.167 | 75,476 | +3,050 | 0.02% | 1,371,152 |
| 2015-08-21 | 2015-08-19 | 19.544 | 72,426 | -3,050 | 0.02% | 1,415,493 |
| 2015-08-12 | 2015-08-10 | 23.709 | 75,476 | -6,099 | 0.02% | 1,789,428 |
| 2015-08-07 | 2015-08-05 | 21.085 | 81,575 | -2,135 | 0.02% | 1,720,026 |
| 2015-07-29 | 2015-07-27 | 19.183 | 83,710 | +5,185 | 0.02% | 1,605,832 |
| 2015-07-22 | 2015-07-20 | 21.380 | 78,525 | +3,049 | 0.02% | 1,678,891 |
| 2015-07-21 | 2015-07-17 | 21.708 | 75,476 | -3,049 | 0.02% | 1,638,453 |
| 2015-07-16 | 2015-07-14 | 21.413 | 78,525 | +3,049 | 0.02% | 1,681,466 |
| 2015-07-15 | 2015-07-13 | 22.430 | 75,476 | +3,202 | 0.02% | 1,692,903 |
| 2015-07-14 | 2015-07-10 | 21.938 | 72,274 | -1,525 | 0.02% | 1,585,533 |
| 2015-07-08 | 2015-07-06 | 20.987 | 73,799 | +1,525 | 0.02% | 1,548,808 |
| 2015-06-19 | 2015-06-17 | 25.938 | 72,274 | -1,220 | 0.02% | 1,874,673 |
| 2015-06-18 | 2015-06-16 | 25.742 | 73,494 | +1,220 | 0.02% | 1,891,858 |
| 2015-06-10 | 2015-06-08 | 26.529 | 72,274 | -7,319 | 0.02% | 1,917,333 |
| 2015-06-03 | 2015-06-01 | 28.443 | 79,593 | +3,050 | 0.02% | 2,263,887 |
| 2015-06-02 | 2015-05-29 | 28.675 | 76,543 | +563 | 0.02% | 2,194,836 |
| 2015-06-01 | 2015-05-28 | 29.071 | 75,980 | +1,514 | 0.02% | 2,208,812 |
| 2015-05-28 | 2015-05-26 | 31.284 | 74,466 | -3,027 | 0.02% | 2,329,618 |
| 2015-05-19 | 2015-05-15 | 29.666 | 77,493 | -606 | 0.02% | 2,298,876 |
| 2015-05-12 | 2015-05-08 | 29.600 | 78,099 | +455 | 0.02% | 2,311,694 |
| 2015-05-11 | 2015-05-07 | 29.368 | 77,644 | +3,027 | 0.02% | 2,280,271 |
| 2015-05-07 | 2015-05-05 | 31.681 | 74,617 | +4,540 | 0.02% | 2,363,922 |
| 2015-05-06 | 2015-05-04 | 34.819 | 70,077 | -7,567 | 0.02% | 2,440,017 |
| 2015-05-05 | 2015-04-30 | 31.780 | 77,644 | -303 | 0.02% | 2,467,515 |
| 2015-04-30 | 2015-04-28 | 31.615 | 77,947 | -30,271 | 0.02% | 2,464,269 |
| 2015-04-29 | 2015-04-27 | 30.723 | 108,218 | +30,271 | 0.03% | 3,324,752 |
| 2015-04-27 | 2015-04-23 | 30.194 | 77,947 | -1,816 | 0.02% | 2,353,544 |
| 2015-04-16 | 2015-04-14 | 29.236 | 79,763 | +3,027 | 0.02% | 2,331,962 |
| 2015-04-15 | 2015-04-13 | 32.275 | 76,736 | -3,027 | 0.02% | 2,476,683 |
| 2015-04-14 | 2015-04-10 | 30.260 | 79,763 | -1,060 | 0.02% | 2,413,647 |
| 2015-04-13 | 2015-04-09 | 29.137 | 80,823 | +3,330 | 0.02% | 2,354,943 |
| 2015-04-10 | 2015-04-08 | 27.783 | 77,493 | -22,552 | 0.02% | 2,152,956 |
| 2015-04-09 | 2015-04-02 | 24.149 | 100,045 | -15,135 | 0.03% | 2,415,959 |
| 2015-04-08 | 2015-04-01 | 24.116 | 115,180 | +28,606 | 0.03% | 2,777,645 |
| 2015-04-02 | 2015-03-31 | 23.620 | 86,574 | -33,298 | 0.02% | 2,044,892 |
| 2015-04-01 | 2015-03-30 | 23.686 | 119,872 | +17,860 | 0.03% | 2,839,316 |
| 2015-03-19 | 2015-03-17 | 20.911 | 102,012 | +3,027 | 0.03% | 2,133,201 |
| 2015-03-17 | 2015-03-13 | 20.878 | 98,985 | -3,027 | 0.03% | 2,066,632 |
| 2015-03-11 | 2015-03-09 | 20.416 | 102,012 | +3,027 | 0.03% | 2,082,651 |
| 2015-03-05 | 2015-03-03 | 21.440 | 98,985 | +6,054 | 0.03% | 2,122,222 |
| 2015-03-04 | 2015-03-02 | 22.794 | 92,931 | -3,027 | 0.03% | 2,118,295 |
| 2015-03-03 | 2015-02-27 | 22.431 | 95,958 | -3,027 | 0.03% | 2,152,424 |
| 2015-02-27 | 2015-02-25 | 23.059 | 98,985 | -303 | 0.03% | 2,282,452 |
| 2015-02-24 | 2015-02-18 | 22.794 | 99,288 | +3,027 | 0.03% | 2,263,198 |
| 2015-02-17 | 2015-02-13 | 22.464 | 96,261 | -5,449 | 0.03% | 2,162,400 |
| 2015-02-13 | 2015-02-11 | 21.242 | 101,710 | -3,027 | 0.03% | 2,160,486 |
| 2015-02-10 | 2015-02-06 | 21.638 | 104,737 | -6,054 | 0.03% | 2,266,304 |
| 2015-01-21 | 2015-01-19 | 21.109 | 110,791 | -6,357 | 0.03% | 2,338,741 |
| 2015-01-20 | 2015-01-16 | 22.563 | 117,148 | -3,027 | 0.03% | 2,643,214 |
| 2015-01-19 | 2015-01-15 | 22.596 | 120,175 | -6,054 | 0.03% | 2,715,482 |
| 2015-01-15 | 2015-01-13 | 22.761 | 126,229 | +9,081 | 0.04% | 2,873,129 |
| 2015-01-14 | 2015-01-12 | 23.587 | 117,148 | +908 | 0.03% | 2,763,184 |
| 2015-01-12 | 2015-01-08 | 23.752 | 116,240 | +9,082 | 0.03% | 2,760,967 |
| 2015-01-09 | 2015-01-07 | 24.116 | 107,158 | -455 | 0.03% | 2,584,189 |
| 2015-01-08 | 2015-01-06 | 24.512 | 107,613 | -7,113 | 0.03% | 2,637,822 |
| 2015-01-07 | 2015-01-05 | 24.479 | 114,726 | -15,136 | 0.03% | 2,808,386 |
| 2015-01-06 | 2015-01-02 | 22.992 | 129,862 | -9,081 | 0.04% | 2,985,851 |
| 2015-01-05 | 2014-12-31 | 21.440 | 138,943 | +454 | 0.04% | 2,978,915 |
| 2015-01-02 | 2014-12-29 | 21.374 | 138,489 | -302 | 0.04% | 2,960,032 |
| 2014-12-30 | 2014-12-24 | 20.548 | 138,791 | +302 | 0.04% | 2,851,862 |
| 2014-12-29 | 2014-12-22 | 21.043 | 138,489 | +1,362 | 0.04% | 2,914,281 |
| 2014-12-23 | 2014-12-19 | 21.143 | 137,127 | +2,574 | 0.04% | 2,899,210 |
| 2014-12-19 | 2014-12-17 | 21.176 | 134,553 | +5,448 | 0.04% | 2,849,234 |
| 2014-12-18 | 2014-12-16 | 21.836 | 129,105 | -6,054 | 0.04% | 2,819,170 |
| 2014-12-16 | 2014-12-12 | 21.374 | 135,159 | -6,054 | 0.04% | 2,888,857 |
| 2014-12-15 | 2014-12-11 | 20.515 | 141,213 | -3,027 | 0.04% | 2,896,964 |
| 2014-12-12 | 2014-12-10 | 20.713 | 144,240 | -6,660 | 0.04% | 2,987,652 |
| 2014-12-10 | 2014-12-08 | 21.242 | 150,900 | -908 | 0.04% | 3,205,361 |
| 2014-12-09 | 2014-12-05 | 21.010 | 151,808 | +16,044 | 0.04% | 3,189,544 |
| 2014-12-08 | 2014-12-04 | 22.068 | 135,764 | -6,054 | 0.04% | 2,995,973 |
| 2014-12-04 | 2014-12-02 | 21.737 | 141,818 | -14,228 | 0.04% | 3,082,720 |
| 2014-12-03 | 2014-12-01 | 21.308 | 156,046 | -15,589 | 0.04% | 3,324,981 |
| 2014-12-02 | 2014-11-28 | 21.176 | 171,635 | -4,541 | 0.05% | 3,634,466 |
| 2014-11-28 | 2014-11-26 | 20.812 | 176,176 | +3,330 | 0.05% | 3,666,605 |
| 2014-11-26 | 2014-11-24 | 20.614 | 172,846 | -19,676 | 0.05% | 3,563,040 |
| 2014-11-25 | 2014-11-21 | 19.590 | 192,522 | -7,568 | 0.05% | 3,771,480 |
| 2014-11-24 | 2014-11-20 | 19.028 | 200,090 | -3,027 | 0.06% | 3,807,366 |
| 2014-11-20 | 2014-11-18 | 18.731 | 203,117 | +6,054 | 0.06% | 3,804,575 |
| 2014-11-19 | 2014-11-17 | 19.326 | 197,063 | +909 | 0.06% | 3,808,358 |
| 2014-11-18 | 2014-11-14 | 20.184 | 196,154 | +4,540 | 0.06% | 3,959,270 |
| 2014-11-17 | 2014-11-13 | 20.284 | 191,614 | +6,054 | 0.05% | 3,886,623 |
| 2014-11-14 | 2014-11-12 | 20.151 | 185,560 | +12,109 | 0.05% | 3,739,306 |
| 2014-11-13 | 2014-11-11 | 19.854 | 173,451 | -33,298 | 0.05% | 3,443,722 |
| 2014-11-12 | 2014-11-10 | 19.656 | 206,749 | +23,762 | 0.06% | 4,063,845 |
| 2014-11-11 | 2014-11-07 | 18.665 | 182,987 | -3,027 | 0.05% | 3,415,431 |
| 2014-11-10 | 2014-11-06 | 18.368 | 186,014 | +606 | 0.05% | 3,416,624 |
| 2014-11-07 | 2014-11-05 | 18.202 | 185,408 | -3,633 | 0.05% | 3,374,868 |
| 2014-11-06 | 2014-11-04 | 17.938 | 189,041 | -3,027 | 0.05% | 3,391,038 |
| 2014-11-04 | 2014-10-31 | 18.103 | 192,068 | -6,054 | 0.05% | 3,477,061 |
| 2014-11-03 | 2014-10-30 | 17.046 | 198,122 | +454 | 0.06% | 3,377,219 |
| 2014-10-30 | 2014-10-28 | 17.112 | 197,668 | +11,957 | 0.06% | 3,382,540 |
| 2014-10-29 | 2014-10-27 | 16.980 | 185,711 | +5,146 | 0.05% | 3,153,389 |
| 2014-10-24 | 2014-10-22 | 17.509 | 180,565 | -3,027 | 0.05% | 3,161,449 |
| 2014-10-23 | 2014-10-21 | 17.377 | 183,592 | +3,027 | 0.05% | 3,190,188 |
| 2014-10-14 | 2014-10-10 | 17.674 | 180,565 | +5,751 | 0.05% | 3,191,274 |
| 2014-10-09 | 2014-10-07 | 18.500 | 174,814 | -3,632 | 0.05% | 3,234,007 |
| 2014-10-07 | 2014-10-03 | 17.608 | 178,446 | +3,027 | 0.05% | 3,142,033 |
| 2014-10-06 | 2014-09-30 | 17.773 | 175,419 | -4,843 | 0.05% | 3,117,710 |
| 2014-09-30 | 2014-09-26 | 17.938 | 180,262 | +3,329 | 0.05% | 3,233,559 |
| 2014-09-29 | 2014-09-25 | 18.103 | 176,933 | -1,210 | 0.05% | 3,203,068 |
| 2014-09-26 | 2014-09-24 | 18.004 | 178,143 | +1,513 | 0.05% | 3,207,318 |
| 2014-09-25 | 2014-09-23 | 17.971 | 176,630 | +3,027 | 0.05% | 3,174,243 |
| 2014-09-24 | 2014-09-22 | 18.566 | 173,603 | +1,211 | 0.05% | 3,223,074 |
| 2014-09-22 | 2014-09-18 | 18.599 | 172,392 | +3,027 | 0.05% | 3,206,286 |
| 2014-09-18 | 2014-09-16 | 18.863 | 169,365 | +3,027 | 0.05% | 3,194,748 |
| 2014-09-17 | 2014-09-15 | 18.962 | 166,338 | -3,027 | 0.05% | 3,154,134 |
| 2014-09-15 | 2014-09-11 | 19.524 | 169,365 | +7,568 | 0.05% | 3,306,648 |
| 2014-09-12 | 2014-09-10 | 19.260 | 161,797 | +10,292 | 0.05% | 3,116,132 |
| 2014-09-08 | 2014-09-04 | 19.986 | 151,505 | -35,417 | 0.04% | 3,028,023 |
| 2014-09-05 | 2014-09-03 | 19.821 | 186,922 | +30,271 | 0.05% | 3,705,002 |
| 2014-09-04 | 2014-09-02 | 19.160 | 156,651 | +6,659 | 0.04% | 3,001,497 |
| 2014-09-03 | 2014-09-01 | 18.995 | 149,992 | +5,449 | 0.04% | 2,849,133 |
| 2014-09-02 | 2014-08-29 | 19.094 | 144,543 | +3,027 | 0.04% | 2,759,953 |
| 2014-09-01 | 2014-08-28 | 18.830 | 141,516 | +4,541 | 0.04% | 2,664,754 |
| 2014-08-29 | 2014-08-27 | 19.425 | 136,975 | +8,324 | 0.04% | 2,660,697 |
| 2014-08-28 | 2014-08-26 | 20.019 | 128,651 | +3,935 | 0.04% | 2,575,506 |
| 2014-08-21 | 2014-08-19 | 20.647 | 124,716 | +303 | 0.04% | 2,575,010 |
| 2014-08-18 | 2014-08-14 | 20.416 | 124,413 | -3,632 | 0.04% | 2,539,984 |
| 2014-08-15 | 2014-08-13 | 20.812 | 128,045 | -9,990 | 0.04% | 2,664,894 |
| 2014-08-13 | 2014-08-11 | 19.920 | 138,035 | +1,514 | 0.04% | 2,749,687 |
| 2014-08-06 | 2014-08-04 | 20.383 | 136,521 | +2,119 | 0.04% | 2,782,668 |
| 2014-08-04 | 2014-07-31 | 20.052 | 134,402 | -151 | 0.04% | 2,695,077 |
| 2014-08-01 | 2014-07-30 | 19.887 | 134,553 | +605 | 0.04% | 2,675,880 |
| 2014-07-31 | 2014-07-29 | 20.482 | 133,948 | +2,422 | 0.04% | 2,743,498 |
| 2014-07-30 | 2014-07-28 | 20.449 | 131,526 | -7,568 | 0.04% | 2,689,546 |
| 2014-07-29 | 2014-07-25 | 19.458 | 139,094 | +3,027 | 0.04% | 2,706,453 |
| 2014-07-28 | 2014-07-24 | 19.755 | 136,067 | -10,292 | 0.04% | 2,688,009 |
| 2014-07-25 | 2014-07-23 | 19.226 | 146,359 | -7,568 | 0.04% | 2,813,968 |
| 2014-07-24 | 2014-07-22 | 18.401 | 153,927 | -4,238 | 0.04% | 2,832,349 |
| 2014-07-21 | 2014-07-17 | 18.368 | 158,165 | +606 | 0.04% | 2,905,106 |
| 2014-07-18 | 2014-07-16 | 18.335 | 157,559 | -3,481 | 0.04% | 2,888,770 |
| 2014-07-15 | 2014-07-11 | 17.310 | 161,040 | -3,027 | 0.05% | 2,787,673 |
| 2014-07-14 | 2014-07-10 | 17.343 | 164,067 | -3,028 | 0.05% | 2,845,492 |
| 2014-07-11 | 2014-07-09 | 17.244 | 167,095 | +3,028 | 0.05% | 2,881,448 |
| 2014-07-10 | 2014-07-08 | 17.509 | 164,067 | -1,211 | 0.05% | 2,872,592 |
| 2014-07-08 | 2014-07-04 | 18.037 | 165,278 | -4,541 | 0.05% | 2,981,154 |
| 2014-07-07 | 2014-07-03 | 17.971 | 169,819 | -9,081 | 0.05% | 3,051,841 |
| 2014-07-04 | 2014-07-02 | 16.815 | 178,900 | +6,054 | 0.05% | 3,008,187 |
| 2014-07-03 | 2014-06-30 | 16.518 | 172,846 | +2,422 | 0.05% | 2,855,000 |
| 2014-07-02 | 2014-06-27 | 16.220 | 170,424 | +12,411 | 0.05% | 2,764,324 |
| 2014-06-24 | 2014-06-20 | 16.617 | 158,013 | -6,357 | 0.04% | 2,625,655 |
| 2014-06-23 | 2014-06-19 | 16.947 | 164,370 | +12,259 | 0.05% | 2,785,587 |
| 2014-06-20 | 2014-06-18 | 17.310 | 152,111 | +5,449 | 0.04% | 2,633,108 |
| 2014-06-11 | 2014-06-09 | 17.542 | 146,662 | -5,449 | 0.04% | 2,572,699 |
| 2014-06-10 | 2014-06-06 | 17.608 | 152,111 | -3,027 | 0.04% | 2,678,333 |
| 2014-06-05 | 2014-06-03 | 17.476 | 155,138 | +5,449 | 0.04% | 2,711,132 |
| 2014-05-28 | 2014-05-26 | 18.235 | 149,689 | -605 | 0.04% | 2,729,597 |
| 2014-05-27 | 2014-05-23 | 18.033 | 150,294 | +3,314 | 0.04% | 2,710,290 |
| 2014-05-21 | 2014-05-19 | 17.697 | 146,980 | -148 | 0.04% | 2,601,078 |
| 2014-05-20 | 2014-05-16 | 17.697 | 147,128 | +2,972 | 0.04% | 2,603,697 |
| 2014-05-12 | 2014-05-08 | 17.529 | 144,156 | -5,053 | 0.04% | 2,526,852 |
| 2014-05-08 | 2014-05-05 | 17.630 | 149,209 | +1,486 | 0.04% | 2,630,484 |
| 2014-05-02 | 2014-04-29 | 18.403 | 147,723 | +5,945 | 0.04% | 2,718,597 |
| 2014-04-29 | 2014-04-25 | 19.514 | 141,778 | +12,186 | 0.04% | 2,766,599 |
| 2014-04-25 | 2014-04-23 | 20.355 | 129,592 | +2,973 | 0.04% | 2,637,806 |
| 2014-04-22 | 2014-04-16 | 21.431 | 126,619 | +9,065 | 0.04% | 2,713,611 |
| 2014-04-17 | 2014-04-15 | 21.364 | 117,554 | +1,486 | 0.03% | 2,511,427 |
| 2014-04-14 | 2014-04-10 | 23.181 | 116,068 | -5,350 | 0.03% | 2,690,550 |
| 2014-04-11 | 2014-04-09 | 21.263 | 121,418 | -2,675 | 0.03% | 2,581,722 |
| 2014-04-10 | 2014-04-08 | 21.431 | 124,093 | -1,783 | 0.04% | 2,659,476 |
| 2014-04-08 | 2014-04-04 | 22.037 | 125,876 | +594 | 0.04% | 2,773,918 |
| 2014-04-07 | 2014-04-03 | 21.768 | 125,282 | -2,972 | 0.04% | 2,727,108 |
| 2014-04-04 | 2014-04-02 | 21.129 | 128,254 | -595 | 0.04% | 2,709,817 |
| 2014-04-01 | 2014-03-28 | 20.153 | 128,849 | -2,972 | 0.04% | 2,596,673 |
| 2014-03-26 | 2014-03-24 | 19.884 | 131,821 | -4,458 | 0.04% | 2,621,087 |
| 2014-03-13 | 2014-03-11 | 17.663 | 136,279 | +2,972 | 0.04% | 2,407,119 |
| 2014-03-10 | 2014-03-06 | 18.706 | 133,307 | +2,972 | 0.04% | 2,493,659 |
| 2014-03-05 | 2014-03-03 | 18.841 | 130,335 | +2,973 | 0.04% | 2,455,605 |
| 2014-02-27 | 2014-02-25 | 18.639 | 127,362 | +4,458 | 0.04% | 2,373,881 |
| 2014-02-24 | 2014-02-20 | 20.557 | 122,904 | +2,972 | 0.04% | 2,526,484 |
| 2014-02-17 | 2014-02-13 | 20.422 | 119,932 | -5,350 | 0.03% | 2,449,250 |
| 2014-02-11 | 2014-02-07 | 20.489 | 125,282 | -4,458 | 0.04% | 2,566,938 |
| 2014-02-10 | 2014-02-06 | 20.052 | 129,740 | +4,458 | 0.04% | 2,601,534 |
| 2014-02-06 | 2014-02-04 | 19.446 | 125,282 | +2,972 | 0.04% | 2,436,273 |
| 2014-01-29 | 2014-01-27 | 20.489 | 122,310 | -1,188 | 0.04% | 2,506,044 |
| 2014-01-27 | 2014-01-23 | 21.095 | 123,498 | -7,431 | 0.04% | 2,605,174 |
| 2014-01-24 | 2014-01-22 | 21.633 | 130,929 | +2,378 | 0.04% | 2,832,410 |
| 2014-01-16 | 2014-01-14 | 19.749 | 128,551 | -149 | 0.04% | 2,538,767 |
| 2014-01-09 | 2014-01-07 | 20.355 | 128,700 | +2,972 | 0.04% | 2,619,650 |
| 2014-01-08 | 2014-01-06 | 20.287 | 125,728 | +5,350 | 0.04% | 2,550,696 |
| 2014-01-03 | 2013-12-31 | 22.710 | 120,378 | -5,944 | 0.03% | 2,733,759 |
| 2014-01-02 | 2013-12-27 | 21.633 | 126,322 | +2,972 | 0.04% | 2,732,746 |
| 2013-12-23 | 2013-12-19 | 21.263 | 123,350 | +2,378 | 0.04% | 2,622,802 |
| 2013-12-20 | 2013-12-18 | 21.902 | 120,972 | +2,972 | 0.03% | 2,649,569 |
| 2013-12-18 | 2013-12-16 | 22.037 | 118,000 | +3,567 | 0.03% | 2,600,355 |
| 2013-12-05 | 2013-12-03 | 23.921 | 114,433 | -446 | 0.03% | 2,737,349 |
| 2013-12-03 | 2013-11-29 | 23.114 | 114,879 | -2,972 | 0.03% | 2,655,258 |
| 2013-12-02 | 2013-11-28 | 23.080 | 117,851 | -446 | 0.03% | 2,719,986 |
| 2013-11-29 | 2013-11-27 | 22.542 | 118,297 | -2,972 | 0.03% | 2,666,600 |
| 2013-11-27 | 2013-11-25 | 21.600 | 121,269 | -4,161 | 0.03% | 2,619,354 |
| 2013-11-26 | 2013-11-22 | 21.398 | 125,430 | +2,972 | 0.04% | 2,683,910 |
| 2013-11-21 | 2013-11-19 | 21.465 | 122,458 | -29,723 | 0.04% | 2,628,556 |
| 2013-11-20 | 2013-11-18 | 22.306 | 152,181 | -11,592 | 0.04% | 3,394,559 |
| 2013-11-19 | 2013-11-15 | 20.355 | 163,773 | -11,889 | 0.05% | 3,333,550 |
| 2013-11-18 | 2013-11-14 | 19.581 | 175,662 | -2,972 | 0.05% | 3,439,618 |
| 2013-11-14 | 2013-11-12 | 18.908 | 178,634 | -19,320 | 0.05% | 3,377,612 |
| 2013-11-13 | 2013-11-11 | 18.302 | 197,954 | +8,917 | 0.06% | 3,623,035 |
| 2013-11-04 | 2013-10-31 | 18.706 | 189,037 | -2,973 | 0.05% | 3,536,152 |
| 2013-11-01 | 2013-10-30 | 18.302 | 192,010 | -5,944 | 0.06% | 3,514,246 |
| 2013-10-31 | 2013-10-29 | 18.067 | 197,954 | -297 | 0.06% | 3,576,415 |
| 2013-10-30 | 2013-10-28 | 17.730 | 198,251 | +8,916 | 0.06% | 3,515,081 |
| 2013-10-28 | 2013-10-24 | 18.235 | 189,335 | +5,945 | 0.05% | 3,452,547 |
| 2013-10-25 | 2013-10-23 | 18.067 | 183,390 | +1,783 | 0.05% | 3,313,289 |
| 2013-10-23 | 2013-10-21 | 18.201 | 181,607 | +1,189 | 0.05% | 3,305,516 |
| 2013-10-16 | 2013-10-11 | 19.211 | 180,418 | -6,390 | 0.05% | 3,465,974 |
| 2013-10-09 | 2013-10-07 | 18.302 | 186,808 | -2,972 | 0.05% | 3,419,036 |
| 2013-10-07 | 2013-10-03 | 17.932 | 189,780 | -5,945 | 0.05% | 3,403,196 |
| 2013-10-03 | 2013-09-30 | 17.461 | 195,725 | +9,363 | 0.06% | 3,417,614 |
| 2013-10-02 | 2013-09-27 | 18.336 | 186,362 | -3,270 | 0.05% | 3,417,143 |
| 2013-09-30 | 2013-09-26 | 18.403 | 189,632 | -2,972 | 0.05% | 3,489,862 |
| 2013-09-26 | 2013-09-24 | 18.672 | 192,604 | -10,403 | 0.06% | 3,596,397 |
| 2013-09-24 | 2013-09-19 | 19.043 | 203,007 | +29,723 | 0.06% | 3,865,777 |
| 2013-09-23 | 2013-09-18 | 19.076 | 173,284 | +297 | 0.05% | 3,305,604 |
| 2013-09-18 | 2013-09-16 | 19.413 | 172,987 | -5,945 | 0.05% | 3,358,139 |
| 2013-09-16 | 2013-09-12 | 19.480 | 178,932 | -10,848 | 0.05% | 3,485,587 |
| 2013-09-13 | 2013-09-11 | 19.009 | 189,780 | +9,214 | 0.05% | 3,607,516 |
| 2013-09-12 | 2013-09-10 | 19.110 | 180,566 | +4,458 | 0.05% | 3,450,592 |
| 2013-09-11 | 2013-09-09 | 18.336 | 176,108 | +17,834 | 0.05% | 3,229,126 |
| 2013-09-10 | 2013-09-06 | 18.336 | 158,274 | +5,944 | 0.05% | 2,902,120 |
| 2013-08-22 | 2013-08-20 | 17.697 | 152,330 | +2,973 | 0.04% | 2,695,756 |
| 2013-08-20 | 2013-08-16 | 18.437 | 149,357 | -2,973 | 0.04% | 2,753,693 |
| 2013-08-19 | 2013-08-15 | 18.235 | 152,330 | +4,459 | 0.04% | 2,777,756 |
| 2013-08-16 | 2013-08-13 | 18.235 | 147,871 | -2,973 | 0.04% | 2,696,446 |
| 2013-08-15 | 2013-08-12 | 17.831 | 150,844 | -3,864 | 0.04% | 2,689,758 |
| 2013-08-13 | 2013-08-09 | 16.856 | 154,708 | -5,795 | 0.04% | 2,607,713 |
| 2013-08-09 | 2013-08-07 | 16.519 | 160,503 | +2,972 | 0.05% | 2,651,392 |
| 2013-08-06 | 2013-08-02 | 16.620 | 157,531 | +2,526 | 0.05% | 2,618,197 |
| 2013-07-31 | 2013-07-29 | 16.250 | 155,005 | +8,323 | 0.04% | 2,518,849 |
| 2013-07-30 | 2013-07-26 | 16.856 | 146,682 | -29,723 | 0.04% | 2,472,429 |
| 2013-07-26 | 2013-07-24 | 16.553 | 176,405 | +1,486 | 0.05% | 2,920,017 |
| 2013-07-18 | 2013-07-16 | 15.274 | 174,919 | +1,189 | 0.05% | 2,671,789 |
| 2013-07-16 | 2013-07-12 | 15.678 | 173,730 | +28,534 | 0.05% | 2,723,768 |
| 2013-07-15 | 2013-07-11 | 15.443 | 145,196 | -35,668 | 0.04% | 2,242,212 |
| 2013-07-12 | 2013-07-10 | 14.400 | 180,864 | +26,751 | 0.05% | 2,604,385 |
| 2013-07-11 | 2013-07-09 | 14.097 | 154,113 | +6,836 | 0.04% | 2,172,514 |
| 2013-07-10 | 2013-07-08 | 14.063 | 147,277 | -7,431 | 0.04% | 2,071,193 |
| 2013-07-09 | 2013-07-05 | 14.904 | 154,708 | +7,431 | 0.04% | 2,305,822 |
| 2013-07-08 | 2013-07-04 | 14.602 | 147,277 | +7,431 | 0.04% | 2,150,473 |
| 2013-07-05 | 2013-07-03 | 14.837 | 139,846 | -2,972 | 0.04% | 2,074,904 |
| 2013-07-04 | 2013-07-02 | 15.308 | 142,818 | +4,161 | 0.04% | 2,186,269 |
| 2013-07-03 | 2013-06-28 | 16.048 | 138,657 | -7,134 | 0.04% | 2,225,202 |
| 2013-07-02 | 2013-06-27 | 15.577 | 145,791 | +3,418 | 0.04% | 2,271,021 |
| 2013-06-27 | 2013-06-25 | 15.678 | 142,373 | +3,716 | 0.04% | 2,232,148 |
| 2013-06-21 | 2013-06-19 | 17.293 | 138,657 | -6,539 | 0.04% | 2,397,807 |
| 2013-06-20 | 2013-06-18 | 17.428 | 145,196 | +2,972 | 0.04% | 2,530,427 |
| 2013-06-18 | 2013-06-14 | 17.529 | 142,224 | +3,567 | 0.04% | 2,492,987 |
| 2013-06-17 | 2013-06-13 | 17.697 | 138,657 | +2,972 | 0.04% | 2,453,787 |
| 2013-06-07 | 2013-06-05 | 18.269 | 135,685 | +1,486 | 0.04% | 2,478,797 |
| 2013-06-05 | 2013-06-03 | 18.538 | 134,199 | +5,350 | 0.04% | 2,487,770 |
| 2013-06-04 | 2013-05-31 | 18.975 | 128,849 | -2,972 | 0.04% | 2,444,947 |
| 2013-06-03 | 2013-05-30 | 18.504 | 131,821 | +2,972 | 0.04% | 2,439,252 |
| 2013-05-30 | 2013-05-28 | 19.244 | 128,849 | +14,862 | 0.04% | 2,479,627 |
| 2013-05-27 | 2013-05-23 | 20.220 | 113,987 | +2,675 | 0.03% | 2,304,831 |
| 2013-05-24 | 2013-05-22 | 21.028 | 111,312 | +594 | 0.03% | 2,340,659 |
| 2013-05-23 | 2013-05-21 | 21.028 | 110,718 | +1,596 | 0.03% | 2,328,169 |
| 2013-05-22 | 2013-05-20 | 21.096 | 109,122 | -2,929 | 0.03% | 2,302,058 |
| 2013-05-16 | 2013-05-14 | 20.926 | 112,051 | +2,929 | 0.03% | 2,344,724 |
| 2013-05-10 | 2013-05-08 | 22.257 | 109,122 | -1,464 | 0.03% | 2,428,709 |
| 2013-04-30 | 2013-04-26 | 21.267 | 110,586 | -2,930 | 0.03% | 2,351,818 |
| 2013-04-26 | 2013-04-24 | 21.233 | 113,516 | -2,929 | 0.03% | 2,410,255 |
| 2013-04-25 | 2013-04-23 | 21.199 | 116,445 | +2,929 | 0.03% | 2,468,471 |
| 2013-04-24 | 2013-04-22 | 21.711 | 113,516 | -4,394 | 0.03% | 2,464,505 |
| 2013-04-23 | 2013-04-19 | 22.018 | 117,910 | +2,637 | 0.03% | 2,596,127 |
| 2013-04-17 | 2013-04-15 | 21.028 | 115,273 | +146 | 0.03% | 2,423,951 |
| 2013-04-15 | 2013-04-11 | 21.574 | 115,127 | -11,718 | 0.03% | 2,483,761 |
| 2013-04-12 | 2013-04-10 | 21.233 | 126,845 | +2,930 | 0.04% | 2,693,266 |
| 2013-04-11 | 2013-04-09 | 20.891 | 123,915 | +2,929 | 0.04% | 2,588,754 |
| 2013-04-09 | 2013-04-05 | 19.697 | 120,986 | +2,930 | 0.04% | 2,383,013 |
| 2013-04-08 | 2013-04-03 | 20.584 | 118,056 | +8,641 | 0.03% | 2,430,082 |
| 2013-04-02 | 2013-03-27 | 21.608 | 109,415 | -2,929 | 0.03% | 2,364,265 |
| 2013-03-28 | 2013-03-26 | 21.164 | 112,344 | -11,718 | 0.03% | 2,377,700 |
| 2013-03-26 | 2013-03-22 | 21.369 | 124,062 | +14,647 | 0.04% | 2,651,115 |
| 2013-03-21 | 2013-03-19 | 20.482 | 109,415 | -2,929 | 0.03% | 2,241,009 |
| 2013-03-20 | 2013-03-18 | 20.379 | 112,344 | +1,611 | 0.03% | 2,289,495 |
| 2013-03-19 | 2013-03-15 | 22.393 | 110,733 | -2,490 | 0.03% | 2,479,685 |
| 2013-03-18 | 2013-03-14 | 22.974 | 113,223 | +8,788 | 0.03% | 2,601,149 |
| 2013-03-14 | 2013-03-12 | 24.032 | 104,435 | +293 | 0.03% | 2,509,772 |
| 2013-03-12 | 2013-03-08 | 24.680 | 104,142 | -2,929 | 0.03% | 2,570,276 |
| 2013-03-11 | 2013-03-07 | 24.749 | 107,071 | +5,859 | 0.03% | 2,649,875 |
| 2013-03-07 | 2013-03-05 | 24.612 | 101,212 | -5,859 | 0.03% | 2,491,052 |
| 2013-03-06 | 2013-03-04 | 23.588 | 107,071 | +2,783 | 0.03% | 2,525,605 |
| 2013-03-05 | 2013-03-01 | 24.373 | 104,288 | -1,758 | 0.03% | 2,541,839 |
| 2013-03-04 | 2013-02-28 | 23.315 | 106,046 | +293 | 0.03% | 2,472,467 |
| 2013-03-01 | 2013-02-27 | 22.769 | 105,753 | +1,465 | 0.03% | 2,407,876 |
| 2013-02-28 | 2013-02-26 | 23.281 | 104,288 | +4,101 | 0.03% | 2,427,919 |
| 2013-02-27 | 2013-02-25 | 23.827 | 100,187 | -732 | 0.03% | 2,387,164 |
| 2013-02-26 | 2013-02-22 | 24.032 | 100,919 | +732 | 0.03% | 2,425,276 |
| 2013-02-21 | 2013-02-19 | 24.578 | 100,187 | -1,172 | 0.03% | 2,462,404 |
| 2013-02-19 | 2013-02-15 | 25.909 | 101,359 | +2,930 | 0.03% | 2,626,151 |
| 2013-02-07 | 2013-02-05 | 24.851 | 98,429 | -3,808 | 0.03% | 2,446,076 |
| 2013-02-05 | 2013-02-01 | 25.158 | 102,237 | -293 | 0.03% | 2,572,119 |
| 2013-01-23 | 2013-01-21 | 25.397 | 102,530 | -5,859 | 0.03% | 2,603,991 |
| 2013-01-22 | 2013-01-18 | 24.954 | 108,389 | +2,929 | 0.03% | 2,704,694 |
| 2013-01-21 | 2013-01-17 | 24.237 | 105,460 | +2,930 | 0.03% | 2,556,005 |
| 2013-01-18 | 2013-01-16 | 24.919 | 102,530 | +1,025 | 0.03% | 2,554,991 |
| 2013-01-15 | 2013-01-11 | 24.510 | 101,505 | +2,929 | 0.03% | 2,487,868 |
| 2013-01-14 | 2013-01-10 | 25.602 | 98,576 | +1,465 | 0.03% | 2,523,760 |
| 2013-01-10 | 2013-01-08 | 25.124 | 97,111 | -293 | 0.03% | 2,439,842 |
| 2013-01-08 | 2013-01-04 | 25.022 | 97,404 | +293 | 0.03% | 2,437,229 |
| 2013-01-04 | 2013-01-02 | 25.124 | 97,111 | -2,929 | 0.03% | 2,439,842 |
| 2013-01-03 | 2012-12-31 | 24.032 | 100,040 | -2,490 | 0.03% | 2,404,152 |
| 2013-01-02 | 2012-12-27 | 23.793 | 102,530 | +2,490 | 0.03% | 2,439,491 |
| 2012-12-27 | 2012-12-20 | 23.793 | 100,040 | +2,929 | 0.03% | 2,380,247 |
| 2012-12-21 | 2012-12-19 | 24.100 | 97,111 | +1,318 | 0.03% | 2,340,392 |
| 2012-12-18 | 2012-12-14 | 24.203 | 95,793 | -2,929 | 0.03% | 2,318,438 |
| 2012-12-11 | 2012-12-07 | 23.759 | 98,722 | -4,394 | 0.03% | 2,345,518 |
| 2012-12-10 | 2012-12-06 | 23.417 | 103,116 | -7,324 | 0.03% | 2,414,714 |
| 2012-12-07 | 2012-12-05 | 23.383 | 110,440 | -2,343 | 0.03% | 2,582,453 |
| 2012-12-06 | 2012-12-04 | 22.428 | 112,783 | +2,929 | 0.03% | 2,529,441 |
| 2012-12-05 | 2012-12-03 | 22.428 | 109,854 | -7,617 | 0.03% | 2,463,751 |
| 2012-12-04 | 2012-11-30 | 22.393 | 117,471 | +4,688 | 0.03% | 2,630,571 |
| 2012-12-03 | 2012-11-29 | 21.984 | 112,783 | -3,223 | 0.03% | 2,479,391 |
| 2012-11-30 | 2012-11-28 | 21.779 | 116,006 | +2,930 | 0.03% | 2,526,485 |
| 2012-11-28 | 2012-11-26 | 22.189 | 113,076 | -10,253 | 0.03% | 2,508,992 |
| 2012-11-27 | 2012-11-23 | 22.120 | 123,329 | +2,929 | 0.04% | 2,728,071 |
| 2012-11-26 | 2012-11-22 | 21.164 | 120,400 | +2,929 | 0.04% | 2,548,201 |
| 2012-11-19 | 2012-11-15 | 21.062 | 117,471 | -7,323 | 0.03% | 2,474,180 |
| 2012-11-16 | 2012-11-14 | 21.608 | 124,794 | -1,465 | 0.04% | 2,696,578 |
| 2012-11-14 | 2012-11-12 | 20.857 | 126,259 | +3,223 | 0.04% | 2,633,414 |
| 2012-11-13 | 2012-11-09 | 22.052 | 123,036 | +585 | 0.04% | 2,713,190 |
| 2012-11-12 | 2012-11-08 | 22.291 | 122,451 | +2,490 | 0.04% | 2,729,550 |
| 2012-11-09 | 2012-11-07 | 23.144 | 119,961 | -6,591 | 0.04% | 2,776,421 |
| 2012-11-08 | 2012-11-06 | 23.144 | 126,552 | +1,172 | 0.04% | 2,928,965 |
| 2012-11-06 | 2012-11-02 | 23.008 | 125,380 | +146 | 0.04% | 2,884,720 |
| 2012-11-05 | 2012-11-01 | 23.247 | 125,234 | +13,622 | 0.04% | 2,911,286 |
| 2012-11-02 | 2012-10-31 | 22.735 | 111,612 | +1,465 | 0.03% | 2,537,468 |
| 2012-11-01 | 2012-10-30 | 22.086 | 110,147 | +3,808 | 0.03% | 2,432,722 |
| 2012-10-31 | 2012-10-29 | 22.086 | 106,339 | -3,515 | 0.03% | 2,348,618 |
| 2012-10-30 | 2012-10-26 | 21.267 | 109,854 | +2,197 | 0.03% | 2,336,251 |
| 2012-10-29 | 2012-10-25 | 21.881 | 107,657 | -4,394 | 0.03% | 2,355,677 |
| 2012-10-26 | 2012-10-24 | 22.496 | 112,051 | -2,197 | 0.03% | 2,520,674 |
| 2012-10-25 | 2012-10-22 | 22.940 | 114,248 | +10,106 | 0.03% | 2,620,797 |
| 2012-10-24 | 2012-10-19 | 23.008 | 104,142 | -12,303 | 0.03% | 2,396,080 |
| 2012-10-22 | 2012-10-18 | 22.086 | 116,445 | -23,436 | 0.03% | 2,571,820 |
| 2012-10-19 | 2012-10-17 | 20.448 | 139,881 | -4,833 | 0.04% | 2,860,231 |
| 2012-10-18 | 2012-10-16 | 20.175 | 144,714 | +11,717 | 0.04% | 2,919,534 |
| 2012-10-17 | 2012-10-15 | 20.140 | 132,997 | -14,647 | 0.04% | 2,678,609 |
| 2012-10-16 | 2012-10-12 | 19.867 | 147,644 | -2,929 | 0.04% | 2,933,285 |
| 2012-10-15 | 2012-10-11 | 19.833 | 150,573 | -11,718 | 0.04% | 2,986,337 |
| 2012-10-12 | 2012-10-10 | 19.560 | 162,291 | +4,394 | 0.05% | 3,174,421 |
| 2012-10-10 | 2012-10-08 | 19.833 | 157,897 | +17,577 | 0.05% | 3,131,595 |
| 2012-10-08 | 2012-10-04 | 19.833 | 140,320 | +5,566 | 0.04% | 2,782,987 |
| 2012-10-05 | 2012-10-03 | 20.277 | 134,754 | +14,647 | 0.04% | 2,732,396 |
| 2012-09-28 | 2012-09-26 | 19.867 | 120,107 | -2,929 | 0.04% | 2,386,200 |
| 2012-09-27 | 2012-09-25 | 20.482 | 123,036 | -3,516 | 0.04% | 2,519,991 |
| 2012-09-26 | 2012-09-24 | 20.243 | 126,552 | -2,929 | 0.04% | 2,561,765 |
| 2012-09-24 | 2012-09-20 | 19.185 | 129,481 | -8,789 | 0.04% | 2,484,036 |
| 2012-09-21 | 2012-09-19 | 19.697 | 138,270 | -4,540 | 0.04% | 2,723,449 |
| 2012-09-20 | 2012-09-18 | 19.048 | 142,810 | +1,758 | 0.04% | 2,720,247 |
| 2012-09-19 | 2012-09-17 | 19.526 | 141,052 | -11,279 | 0.04% | 2,754,170 |
| 2012-09-18 | 2012-09-14 | 19.492 | 152,331 | +18,016 | 0.04% | 2,969,203 |
| 2012-09-14 | 2012-09-12 | 18.946 | 134,315 | -2,929 | 0.04% | 2,544,679 |
| 2012-09-13 | 2012-09-11 | 18.741 | 137,244 | +1,464 | 0.04% | 2,572,061 |
| 2012-09-12 | 2012-09-10 | 19.048 | 135,780 | -2,929 | 0.04% | 2,586,339 |
| 2012-09-11 | 2012-09-07 | 18.092 | 138,709 | -19,627 | 0.04% | 2,509,551 |
| 2012-09-03 | 2012-08-30 | 16.385 | 158,336 | +2,929 | 0.05% | 2,594,397 |
| 2012-08-31 | 2012-08-29 | 16.215 | 155,407 | -1,464 | 0.05% | 2,519,879 |
| 2012-08-30 | 2012-08-28 | 16.522 | 156,871 | +7,323 | 0.05% | 2,591,812 |
| 2012-08-29 | 2012-08-27 | 17.068 | 149,548 | -2,929 | 0.04% | 2,552,502 |
| 2012-08-28 | 2012-08-24 | 17.512 | 152,477 | -2,930 | 0.04% | 2,670,160 |
| 2012-08-27 | 2012-08-23 | 17.785 | 155,407 | -4,101 | 0.05% | 2,763,910 |
| 2012-08-23 | 2012-08-21 | 17.887 | 159,508 | -11,718 | 0.05% | 2,853,181 |
| 2012-08-20 | 2012-08-16 | 17.068 | 171,226 | +2,344 | 0.05% | 2,922,505 |
| 2012-08-16 | 2012-08-14 | 17.171 | 168,882 | +17,576 | 0.05% | 2,899,792 |
| 2012-08-15 | 2012-08-13 | 17.409 | 151,306 | +9,375 | 0.04% | 2,634,158 |
| 2012-08-14 | 2012-08-10 | 17.990 | 141,931 | -2,344 | 0.04% | 2,553,309 |
| 2012-08-13 | 2012-08-09 | 18.126 | 144,275 | -10,546 | 0.04% | 2,615,177 |
| 2012-08-10 | 2012-08-08 | 17.683 | 154,821 | -7,031 | 0.05% | 2,737,633 |
| 2012-08-09 | 2012-08-07 | 17.785 | 161,852 | +12,890 | 0.05% | 2,878,534 |
| 2012-08-08 | 2012-08-06 | 17.648 | 148,962 | -20,506 | 0.04% | 2,628,945 |
| 2012-08-07 | 2012-08-03 | 17.341 | 169,468 | +7,324 | 0.05% | 2,938,779 |
| 2012-08-06 | 2012-08-02 | 17.239 | 162,144 | +3,808 | 0.05% | 2,795,167 |
| 2012-08-03 | 2012-08-01 | 17.751 | 158,336 | -5,859 | 0.05% | 2,810,597 |
| 2012-08-02 | 2012-07-31 | 16.522 | 164,195 | -5,859 | 0.05% | 2,712,819 |
| 2012-08-01 | 2012-07-30 | 16.283 | 170,054 | +3,808 | 0.05% | 2,768,986 |
| 2012-07-31 | 2012-07-27 | 16.385 | 166,246 | -5,273 | 0.05% | 2,724,005 |
| 2012-07-30 | 2012-07-26 | 16.112 | 171,519 | -14,647 | 0.05% | 2,763,565 |
| 2012-07-27 | 2012-07-25 | 15.839 | 186,166 | +19,041 | 0.05% | 2,948,722 |
| 2012-07-26 | 2012-07-24 | 15.839 | 167,125 | +879 | 0.05% | 2,647,128 |
| 2012-07-25 | 2012-07-23 | 16.078 | 166,246 | +13,476 | 0.05% | 2,672,930 |
| 2012-07-24 | 2012-07-20 | 16.522 | 152,770 | +3,808 | 0.04% | 2,524,056 |
| 2012-07-23 | 2012-07-19 | 17.102 | 148,962 | +5,859 | 0.04% | 2,547,585 |
| 2012-07-20 | 2012-07-18 | 17.990 | 143,103 | +879 | 0.04% | 2,574,393 |
| 2012-07-19 | 2012-07-17 | 18.809 | 142,224 | +1,757 | 0.04% | 2,675,100 |
| 2012-07-17 | 2012-07-13 | 18.843 | 140,467 | +7,910 | 0.04% | 2,646,847 |
| 2012-07-16 | 2012-07-12 | 18.434 | 132,557 | -1,465 | 0.04% | 2,443,498 |
| 2012-07-12 | 2012-07-10 | 18.502 | 134,022 | -4,248 | 0.04% | 2,479,653 |
| 2012-07-11 | 2012-07-09 | 19.048 | 138,270 | +7,324 | 0.04% | 2,633,769 |
| 2012-07-10 | 2012-07-06 | 19.765 | 130,946 | -49,800 | 0.04% | 2,588,131 |
| 2012-07-09 | 2012-07-05 | 19.458 | 180,746 | +15,526 | 0.05% | 3,516,892 |
| 2012-07-06 | 2012-07-04 | 20.004 | 165,220 | +29,440 | 0.05% | 3,305,033 |
| 2012-07-04 | 2012-06-29 | 18.331 | 135,780 | +5,566 | 0.04% | 2,489,004 |
| 2012-06-29 | 2012-06-27 | 19.765 | 130,214 | -2,636 | 0.04% | 2,573,664 |
| 2012-06-28 | 2012-06-26 | 19.799 | 132,850 | +8,495 | 0.04% | 2,630,299 |
| 2012-06-27 | 2012-06-25 | 19.936 | 124,355 | +8,789 | 0.04% | 2,479,086 |
| 2012-06-26 | 2012-06-22 | 20.311 | 115,566 | -1,465 | 0.03% | 2,347,267 |
| 2012-06-25 | 2012-06-21 | 20.721 | 117,031 | +2,783 | 0.03% | 2,424,963 |
| 2012-06-22 | 2012-06-20 | 21.233 | 114,248 | +8,788 | 0.03% | 2,425,797 |
| 2012-06-21 | 2012-06-19 | 21.062 | 105,460 | -8,788 | 0.03% | 2,221,204 |
| 2012-06-20 | 2012-06-18 | 21.403 | 114,248 | -2,930 | 0.03% | 2,445,297 |
| 2012-06-19 | 2012-06-15 | 21.335 | 117,178 | +8,203 | 0.03% | 2,500,009 |
| 2012-06-18 | 2012-06-14 | 20.994 | 108,975 | +5,566 | 0.03% | 2,287,797 |
| 2012-06-14 | 2012-06-12 | 20.004 | 103,409 | -11,718 | 0.03% | 2,068,576 |
| 2012-06-13 | 2012-06-11 | 20.515 | 115,127 | -8,788 | 0.03% | 2,361,869 |
| 2012-06-12 | 2012-06-08 | 19.510 | 123,915 | +7,623 | 0.04% | 2,417,627 |
| 2012-06-11 | 2012-06-07 | 19.510 | 116,292 | +2,886 | 0.03% | 2,268,899 |
| 2012-06-08 | 2012-06-06 | 19.788 | 113,406 | +4,329 | 0.03% | 2,244,032 |
| 2012-06-07 | 2012-06-05 | 19.649 | 109,077 | -8,657 | 0.03% | 2,143,252 |
| 2012-06-06 | 2012-06-04 | 19.545 | 117,734 | +10,099 | 0.03% | 2,301,113 |
| 2012-06-04 | 2012-05-31 | 21.382 | 107,635 | +5,772 | 0.03% | 2,301,419 |
| 2012-06-01 | 2012-05-30 | 21.902 | 101,863 | -2,020 | 0.03% | 2,230,953 |
| 2012-05-31 | 2012-05-29 | 21.832 | 103,883 | -8,657 | 0.03% | 2,267,994 |
| 2012-05-28 | 2012-05-24 | 20.134 | 112,540 | -44,728 | 0.03% | 2,265,896 |
| 2012-05-25 | 2012-05-23 | 19.268 | 157,268 | +7,214 | 0.05% | 3,030,206 |
| 2012-05-24 | 2012-05-22 | 20.273 | 150,054 | +27,414 | 0.04% | 3,042,008 |
| 2012-05-22 | 2012-05-18 | 19.476 | 122,640 | +5,771 | 0.04% | 2,388,501 |
| 2012-05-17 | 2012-05-15 | 20.689 | 116,869 | -8,657 | 0.03% | 2,417,857 |
| 2012-05-14 | 2012-05-10 | 20.411 | 125,526 | +433 | 0.04% | 2,562,158 |
| 2012-05-11 | 2012-05-09 | 20.897 | 125,093 | -5,771 | 0.04% | 2,614,010 |
| 2012-05-10 | 2012-05-08 | 21.555 | 130,864 | +1,443 | 0.04% | 2,820,769 |
| 2012-05-07 | 2012-05-03 | 22.179 | 129,421 | +5,771 | 0.04% | 2,870,395 |
| 2012-05-04 | 2012-05-02 | 22.872 | 123,650 | +2,886 | 0.04% | 2,828,102 |
| 2012-05-03 | 2012-04-30 | 23.218 | 120,764 | -1,732 | 0.04% | 2,803,943 |
| 2012-05-02 | 2012-04-27 | 22.872 | 122,496 | +1,443 | 0.04% | 2,801,708 |
| 2012-04-30 | 2012-04-26 | 23.634 | 121,053 | +17,603 | 0.04% | 2,860,994 |
| 2012-04-25 | 2012-04-23 | 24.154 | 103,450 | -1,155 | 0.03% | 2,498,735 |
| 2012-04-24 | 2012-04-20 | 24.639 | 104,605 | -1,442 | 0.03% | 2,577,383 |
| 2012-04-23 | 2012-04-19 | 24.605 | 106,047 | -14,429 | 0.03% | 2,609,238 |
| 2012-04-20 | 2012-04-18 | 24.327 | 120,476 | -288 | 0.04% | 2,930,857 |
| 2012-04-19 | 2012-04-17 | 23.842 | 120,764 | +14,717 | 0.04% | 2,879,273 |
| 2012-04-18 | 2012-04-16 | 24.223 | 106,047 | -2,886 | 0.03% | 2,568,813 |
| 2012-04-17 | 2012-04-13 | 24.951 | 108,933 | +4,617 | 0.03% | 2,717,997 |
| 2012-04-16 | 2012-04-12 | 24.570 | 104,316 | -6,926 | 0.03% | 2,563,032 |
| 2012-04-13 | 2012-04-11 | 23.530 | 111,242 | +9,234 | 0.03% | 2,617,553 |
| 2012-04-12 | 2012-04-10 | 23.877 | 102,008 | -1,731 | 0.03% | 2,435,625 |
| 2012-04-11 | 2012-04-05 | 24.466 | 103,739 | +4,040 | 0.03% | 2,538,071 |
| 2012-04-10 | 2012-04-03 | 24.119 | 99,699 | -3,463 | 0.03% | 2,404,678 |
| 2012-04-03 | 2012-03-30 | 22.629 | 103,162 | -1,443 | 0.03% | 2,334,479 |
| 2012-04-02 | 2012-03-29 | 21.971 | 104,605 | -12,408 | 0.03% | 2,298,257 |
| 2012-03-30 | 2012-03-28 | 21.486 | 117,013 | +10,388 | 0.03% | 2,514,101 |
| 2012-03-29 | 2012-03-27 | 21.659 | 106,625 | +578 | 0.03% | 2,309,383 |
| 2012-03-28 | 2012-03-26 | 20.238 | 106,047 | -866 | 0.03% | 2,146,190 |
| 2012-03-27 | 2012-03-23 | 20.689 | 106,913 | +866 | 0.03% | 2,211,881 |
| 2012-03-26 | 2012-03-22 | 21.174 | 106,047 | +1,731 | 0.03% | 2,245,415 |
| 2012-03-23 | 2012-03-21 | 21.243 | 104,316 | -866 | 0.03% | 2,215,993 |
| 2012-03-22 | 2012-03-20 | 22.525 | 105,182 | +4,329 | 0.03% | 2,369,255 |
| 2012-03-20 | 2012-03-16 | 24.050 | 100,853 | +1,442 | 0.03% | 2,425,522 |
| 2012-03-16 | 2012-03-14 | 25.194 | 99,411 | -2,308 | 0.03% | 2,504,527 |
| 2012-03-14 | 2012-03-12 | 25.471 | 101,719 | -4,328 | 0.03% | 2,590,874 |
| 2012-03-13 | 2012-03-09 | 25.124 | 106,047 | -1,588 | 0.03% | 2,664,363 |
| 2012-03-09 | 2012-03-07 | 24.709 | 107,635 | -288 | 0.03% | 2,659,500 |
| 2012-03-08 | 2012-03-06 | 24.570 | 107,923 | +8,657 | 0.03% | 2,651,656 |
| 2012-03-07 | 2012-03-05 | 25.956 | 99,266 | +16,737 | 0.03% | 2,576,554 |
| 2012-03-06 | 2012-03-02 | 27.169 | 82,529 | +2,164 | 0.02% | 2,242,227 |
| 2012-03-02 | 2012-02-29 | 28.417 | 80,365 | -3,752 | 0.02% | 2,283,693 |
| 2012-03-01 | 2012-02-28 | 28.139 | 84,117 | -5,049 | 0.02% | 2,366,992 |
| 2012-02-29 | 2012-02-27 | 28.174 | 89,166 | -5,195 | 0.03% | 2,512,157 |
| 2012-02-28 | 2012-02-24 | 27.030 | 94,361 | +4,329 | 0.03% | 2,550,610 |
| 2012-02-27 | 2012-02-23 | 25.644 | 90,032 | +1,443 | 0.03% | 2,308,796 |
| 2012-02-24 | 2012-02-22 | 27.065 | 88,589 | -7,792 | 0.03% | 2,397,661 |
| 2012-02-23 | 2012-02-21 | 26.303 | 96,381 | -1,442 | 0.03% | 2,535,071 |
| 2012-02-22 | 2012-02-20 | 24.916 | 97,823 | -9,523 | 0.03% | 2,437,400 |
| 2012-02-21 | 2012-02-17 | 23.842 | 107,346 | +1,731 | 0.03% | 2,559,359 |
| 2012-02-20 | 2012-02-16 | 24.085 | 105,615 | -1,154 | 0.03% | 2,543,709 |
| 2012-02-17 | 2012-02-15 | 24.812 | 106,769 | -4,328 | 0.03% | 2,649,202 |
| 2012-02-16 | 2012-02-14 | 23.045 | 111,097 | +1,154 | 0.03% | 2,560,241 |
| 2012-02-15 | 2012-02-13 | 24.015 | 109,943 | +7,647 | 0.03% | 2,640,327 |
| 2012-02-14 | 2012-02-10 | 24.570 | 102,296 | +1,154 | 0.03% | 2,513,401 |
| 2012-02-13 | 2012-02-09 | 25.090 | 101,142 | -4,040 | 0.03% | 2,537,623 |
| 2012-02-10 | 2012-02-08 | 23.565 | 105,182 | -17,602 | 0.03% | 2,478,605 |
| 2012-02-09 | 2012-02-07 | 20.827 | 122,784 | +2,885 | 0.04% | 2,557,250 |
| 2012-02-08 | 2012-02-06 | 21.278 | 119,899 | +2,309 | 0.04% | 2,551,179 |
| 2012-02-07 | 2012-02-03 | 20.723 | 117,590 | -866 | 0.03% | 2,436,848 |
| 2012-02-06 | 2012-02-02 | 20.793 | 118,456 | +1,443 | 0.04% | 2,463,005 |
| 2012-02-01 | 2012-01-30 | 20.030 | 117,013 | +3,751 | 0.03% | 2,343,791 |
| 2012-01-31 | 2012-01-27 | 21.382 | 113,262 | -1,731 | 0.03% | 2,421,733 |
| 2012-01-27 | 2012-01-20 | 21.382 | 114,993 | -1,443 | 0.03% | 2,458,745 |
| 2012-01-26 | 2012-01-19 | 21.139 | 116,436 | -28,568 | 0.03% | 2,461,354 |
| 2012-01-20 | 2012-01-18 | 19.718 | 145,004 | -12,119 | 0.04% | 2,859,231 |
| 2012-01-19 | 2012-01-17 | 18.748 | 157,123 | -11,543 | 0.05% | 2,945,737 |
| 2012-01-18 | 2012-01-16 | 17.189 | 168,666 | +15,582 | 0.05% | 2,899,120 |
| 2012-01-17 | 2012-01-13 | 17.812 | 153,084 | +16,737 | 0.05% | 2,726,779 |
| 2012-01-16 | 2012-01-12 | 17.778 | 136,347 | -7,502 | 0.04% | 2,423,929 |
| 2012-01-13 | 2012-01-11 | 17.847 | 143,849 | +6,059 | 0.04% | 2,567,267 |
| 2012-01-12 | 2012-01-10 | 17.639 | 137,790 | -2,597 | 0.04% | 2,430,482 |
| 2012-01-11 | 2012-01-09 | 16.773 | 140,387 | +5,194 | 0.04% | 2,354,665 |
| 2012-01-10 | 2012-01-06 | 16.530 | 135,193 | +3,175 | 0.04% | 2,234,753 |
| 2012-01-09 | 2012-01-05 | 17.396 | 132,018 | +2,885 | 0.04% | 2,296,645 |
| 2012-01-06 | 2012-01-04 | 17.812 | 129,133 | -5,338 | 0.04% | 2,300,156 |
| 2012-01-05 | 2012-01-03 | 18.124 | 134,471 | -1,443 | 0.04% | 2,437,178 |
| 2012-01-04 | 2011-12-30 | 17.882 | 135,914 | -1,731 | 0.04% | 2,430,361 |
| 2011-12-30 | 2011-12-28 | 17.882 | 137,645 | +4,472 | 0.04% | 2,461,314 |
| 2011-12-29 | 2011-12-23 | 18.367 | 133,173 | +3,319 | 0.04% | 2,445,958 |
| 2011-12-28 | 2011-12-22 | 17.708 | 129,854 | -2,886 | 0.04% | 2,299,499 |
| 2011-12-23 | 2011-12-21 | 17.674 | 132,740 | -1,443 | 0.04% | 2,346,005 |
| 2011-12-22 | 2011-12-20 | 17.604 | 134,183 | +1,443 | 0.04% | 2,362,208 |
| 2011-12-20 | 2011-12-16 | 18.020 | 132,740 | +2,886 | 0.04% | 2,392,005 |
| 2011-12-19 | 2011-12-15 | 17.466 | 129,854 | +2,597 | 0.04% | 2,267,999 |
| 2011-12-16 | 2011-12-14 | 18.124 | 127,257 | +289 | 0.04% | 2,306,430 |
| 2011-12-15 | 2011-12-13 | 18.679 | 126,968 | +2,597 | 0.04% | 2,371,592 |
| 2011-12-14 | 2011-12-12 | 19.268 | 124,371 | +288 | 0.04% | 2,396,353 |
| 2011-12-13 | 2011-12-09 | 19.753 | 124,083 | +866 | 0.04% | 2,451,004 |
| 2011-12-09 | 2011-12-07 | 20.793 | 123,217 | -1,443 | 0.04% | 2,561,998 |
| 2011-12-08 | 2011-12-06 | 20.515 | 124,660 | +6,349 | 0.04% | 2,557,442 |
| 2011-12-07 | 2011-12-05 | 21.451 | 118,311 | -433 | 0.04% | 2,537,890 |
| 2011-12-06 | 2011-12-02 | 21.243 | 118,744 | -3,463 | 0.04% | 2,522,488 |
| 2011-12-05 | 2011-12-01 | 21.312 | 122,207 | -2,309 | 0.04% | 2,604,523 |
| 2011-12-02 | 2011-11-30 | 19.233 | 124,516 | +1,443 | 0.04% | 2,394,832 |
| 2011-12-01 | 2011-11-29 | 19.822 | 123,073 | +6,349 | 0.04% | 2,439,584 |
| 2011-11-29 | 2011-11-25 | 18.783 | 116,724 | +2,885 | 0.03% | 2,192,383 |
| 2011-11-28 | 2011-11-24 | 19.718 | 113,839 | -2,885 | 0.03% | 2,244,710 |
| 2011-11-25 | 2011-11-23 | 19.406 | 116,724 | +2,885 | 0.03% | 2,265,193 |
| 2011-11-24 | 2011-11-22 | 20.065 | 113,839 | +2,886 | 0.03% | 2,284,160 |
| 2011-11-23 | 2011-11-21 | 19.961 | 110,953 | +4,906 | 0.03% | 2,214,718 |
| 2011-11-22 | 2011-11-18 | 20.446 | 106,047 | +865 | 0.03% | 2,168,240 |
| 2011-11-21 | 2011-11-17 | 21.278 | 105,182 | +2,886 | 0.03% | 2,238,034 |
| 2011-11-14 | 2011-11-10 | 22.005 | 102,296 | -23,662 | 0.03% | 2,251,072 |
| 2011-11-11 | 2011-11-09 | 23.496 | 125,958 | +3,462 | 0.04% | 2,959,460 |
| 2011-11-10 | 2011-11-08 | 23.634 | 122,496 | +866 | 0.04% | 2,895,098 |
| 2011-11-08 | 2011-11-04 | 24.015 | 121,630 | +25,105 | 0.04% | 2,920,996 |
| 2011-11-07 | 2011-11-03 | 23.877 | 96,525 | -7,214 | 0.03% | 2,304,708 |
| 2011-11-04 | 2011-11-02 | 23.461 | 103,739 | +1,443 | 0.03% | 2,433,816 |
| 2011-11-03 | 2011-11-01 | 22.075 | 102,296 | +2,308 | 0.03% | 2,258,162 |
| 2011-11-02 | 2011-10-31 | 24.015 | 99,988 | +2,309 | 0.03% | 2,401,254 |
| 2011-11-01 | 2011-10-28 | 24.986 | 97,679 | +2,020 | 0.03% | 2,440,582 |
| 2011-10-31 | 2011-10-27 | 25.367 | 95,659 | +15,582 | 0.03% | 2,426,576 |
| 2011-10-28 | 2011-10-26 | 23.496 | 80,077 | -2,741 | 0.02% | 1,881,458 |
| 2011-10-27 | 2011-10-25 | 20.481 | 82,818 | +2,308 | 0.02% | 1,696,169 |
| 2011-10-20 | 2011-10-18 | 21.347 | 80,510 | +1,010 | 0.02% | 1,718,650 |
| 2011-10-18 | 2011-10-14 | 22.803 | 79,500 | -865 | 0.02% | 1,812,800 |
| 2011-10-17 | 2011-10-13 | 24.466 | 80,365 | +865 | 0.02% | 1,966,204 |
| 2011-10-14 | 2011-10-12 | 22.906 | 79,500 | -1,731 | 0.02% | 1,821,065 |
| 2011-10-13 | 2011-10-11 | 20.342 | 81,231 | -4,473 | 0.02% | 1,652,406 |
| 2011-10-12 | 2011-10-10 | 19.406 | 85,704 | -3,174 | 0.03% | 1,663,206 |
| 2011-10-11 | 2011-10-07 | 20.238 | 88,878 | -6,060 | 0.03% | 1,798,722 |
| 2011-10-10 | 2011-10-06 | 17.604 | 94,938 | +8,369 | 0.03% | 1,671,324 |
| 2011-10-07 | 2011-10-04 | 16.981 | 86,569 | +3,607 | 0.03% | 1,469,994 |
| 2011-10-06 | 2011-10-03 | 18.297 | 82,962 | -3,752 | 0.02% | 1,517,994 |
| 2011-10-04 | 2011-09-30 | 20.307 | 86,714 | -577 | 0.03% | 1,760,937 |
| 2011-10-03 | 2011-09-28 | 21.971 | 87,291 | -144 | 0.03% | 1,917,855 |
| 2011-09-30 | 2011-09-27 | 21.347 | 87,435 | -577 | 0.03% | 1,866,478 |
| 2011-09-23 | 2011-09-21 | 20.377 | 88,012 | -1,732 | 0.03% | 1,793,396 |
| 2011-09-22 | 2011-09-20 | 19.164 | 89,744 | +1,443 | 0.03% | 1,719,838 |
| 2011-09-21 | 2011-09-19 | 19.406 | 88,301 | +2,742 | 0.03% | 1,713,605 |
| 2011-09-20 | 2011-09-16 | 20.966 | 85,559 | -2,597 | 0.03% | 1,793,817 |
| 2011-09-19 | 2011-09-15 | 20.446 | 88,156 | -3,608 | 0.03% | 1,802,440 |
| 2011-09-16 | 2011-09-14 | 20.723 | 91,764 | +7,936 | 0.03% | 1,901,649 |
| 2011-09-15 | 2011-09-12 | 22.387 | 83,828 | -22,075 | 0.02% | 1,876,630 |
| 2011-09-14 | 2011-09-09 | 24.223 | 105,903 | +1,443 | 0.03% | 2,565,325 |
| 2011-09-12 | 2011-09-08 | 24.466 | 104,460 | -1,443 | 0.03% | 2,555,711 |
| 2011-09-09 | 2011-09-07 | 24.639 | 105,903 | +24,528 | 0.03% | 2,609,365 |
| 2011-09-08 | 2011-09-06 | 25.436 | 81,375 | +1,443 | 0.02% | 2,069,874 |
| 2011-09-06 | 2011-09-02 | 28.486 | 79,932 | -1,155 | 0.02% | 2,276,929 |
| 2011-09-05 | 2011-09-01 | 29.803 | 81,087 | -865 | 0.02% | 2,416,610 |
| 2011-09-02 | 2011-08-31 | 30.288 | 81,952 | -866 | 0.02% | 2,482,150 |
| 2011-08-30 | 2011-08-26 | 25.887 | 82,818 | -24,528 | 0.02% | 2,143,889 |
| 2011-08-29 | 2011-08-25 | 27.238 | 107,346 | +6,926 | 0.03% | 2,923,919 |
| 2011-08-26 | 2011-08-24 | 27.273 | 100,420 | +721 | 0.03% | 2,738,747 |
| 2011-08-25 | 2011-08-23 | 28.417 | 99,699 | +866 | 0.03% | 2,833,098 |
| 2011-08-24 | 2011-08-22 | 26.718 | 98,833 | +721 | 0.03% | 2,640,665 |
| 2011-08-23 | 2011-08-19 | 29.110 | 98,112 | +23,085 | 0.03% | 2,856,001 |
| 2011-08-22 | 2011-08-18 | 32.125 | 75,027 | +1,732 | 0.02% | 2,410,207 |
| 2011-08-19 | 2011-08-17 | 34.516 | 73,295 | +288 | 0.02% | 2,529,826 |
| 2011-08-18 | 2011-08-16 | 34.932 | 73,007 | -1,010 | 0.02% | 2,550,245 |
| 2011-08-17 | 2011-08-15 | 34.134 | 74,017 | -18,468 | 0.02% | 2,526,531 |
| 2011-08-16 | 2011-08-12 | 32.332 | 92,485 | -144 | 0.03% | 2,990,267 |
| 2011-08-15 | 2011-08-11 | 32.090 | 92,629 | +20,055 | 0.03% | 2,972,452 |
| 2011-08-12 | 2011-08-10 | 34.342 | 72,574 | -289 | 0.02% | 2,492,365 |
| 2011-08-11 | 2011-08-09 | 33.026 | 72,863 | -1,442 | 0.02% | 2,406,340 |
| 2011-08-10 | 2011-08-08 | 35.209 | 74,305 | +3,462 | 0.02% | 2,616,186 |
| 2011-08-09 | 2011-08-05 | 36.664 | 70,843 | +7,215 | 0.02% | 2,597,404 |
| 2011-08-05 | 2011-08-03 | 38.258 | 63,628 | +1,442 | 0.02% | 2,434,301 |
| 2011-08-04 | 2011-08-02 | 37.357 | 62,186 | -3,462 | 0.02% | 2,323,102 |
| 2011-08-03 | 2011-08-01 | 37.635 | 65,648 | +5,771 | 0.02% | 2,470,633 |
| 2011-08-02 | 2011-07-29 | 39.229 | 59,877 | +1,010 | 0.02% | 2,348,894 |
| 2011-07-29 | 2011-07-27 | 40.476 | 58,867 | +1,154 | 0.02% | 2,382,713 |
| 2011-07-27 | 2011-07-25 | 40.476 | 57,713 | -1,443 | 0.02% | 2,336,003 |
| 2011-07-22 | 2011-07-20 | 40.407 | 59,156 | -3,318 | 0.02% | 2,390,310 |
| 2011-07-21 | 2011-07-19 | 40.684 | 62,474 | +6,204 | 0.02% | 2,541,700 |
| 2011-07-20 | 2011-07-18 | 41.308 | 56,270 | -577 | 0.02% | 2,324,396 |
| 2011-07-19 | 2011-07-15 | 42.209 | 56,847 | +144 | 0.02% | 2,399,450 |
| 2011-07-18 | 2011-07-14 | 42.971 | 56,703 | +577 | 0.02% | 2,436,602 |
| 2011-07-15 | 2011-07-13 | 42.417 | 56,126 | +433 | 0.02% | 2,380,688 |
| 2011-07-14 | 2011-07-12 | 41.585 | 55,693 | -433 | 0.02% | 2,316,001 |
| 2011-07-13 | 2011-07-11 | 43.249 | 56,126 | +144 | 0.02% | 2,427,368 |
| 2011-07-12 | 2011-07-08 | 44.496 | 55,982 | -8,945 | 0.02% | 2,490,981 |
| 2011-07-11 | 2011-07-07 | 43.249 | 64,927 | -6,637 | 0.02% | 2,807,999 |
| 2011-07-08 | 2011-07-06 | 41.516 | 71,564 | -577 | 0.02% | 2,971,039 |
| 2011-07-07 | 2011-07-05 | 42.209 | 72,141 | -1,587 | 0.02% | 3,044,994 |
| 2011-07-06 | 2011-07-04 | 41.932 | 73,728 | -2,164 | 0.02% | 3,091,539 |
| 2011-07-04 | 2011-06-29 | 40.199 | 75,892 | -1,443 | 0.02% | 3,050,780 |
| 2011-06-28 | 2011-06-24 | 40.338 | 77,335 | -1,155 | 0.02% | 3,119,507 |
| 2011-06-27 | 2011-06-23 | 38.189 | 78,490 | -19,045 | 0.02% | 2,997,456 |
| 2011-06-24 | 2011-06-22 | 37.496 | 97,535 | -1,731 | 0.03% | 3,657,166 |
| 2011-06-23 | 2011-06-21 | 37.149 | 99,266 | -577 | 0.03% | 3,687,672 |
| 2011-06-22 | 2011-06-20 | 35.763 | 99,843 | +865 | 0.03% | 3,570,707 |
| 2011-06-21 | 2011-06-17 | 36.734 | 98,978 | +15,006 | 0.03% | 3,635,813 |
| 2011-06-20 | 2011-06-16 | 36.526 | 83,972 | +6,925 | 0.02% | 3,067,129 |
| 2011-06-16 | 2011-06-14 | 37.357 | 77,047 | -4,328 | 0.02% | 2,878,269 |
| 2011-06-15 | 2011-06-13 | 35.902 | 81,375 | +2,308 | 0.02% | 2,921,512 |
| 2011-06-14 | 2011-06-10 | 36.387 | 79,067 | -6,637 | 0.02% | 2,877,011 |
| 2011-06-13 | 2011-06-09 | 36.526 | 85,704 | +6,637 | 0.03% | 3,130,391 |
| 2011-06-10 | 2011-06-08 | 37.996 | 79,067 | +866 | 0.02% | 3,004,243 |
| 2011-06-09 | 2011-06-07 | 38.764 | 78,201 | +1,174 | 0.02% | 3,031,421 |
| 2011-06-08 | 2011-06-03 | 39.114 | 77,027 | -5,154 | 0.02% | 3,012,811 |
| 2011-06-03 | 2011-06-01 | 40.511 | 82,181 | -573 | 0.02% | 3,329,203 |
| 2011-06-02 | 2011-05-31 | 40.720 | 82,754 | -429 | 0.02% | 3,369,756 |
| 2011-06-01 | 2011-05-30 | 39.672 | 83,183 | -15,176 | 0.02% | 3,300,075 |
| 2011-05-30 | 2011-05-26 | 38.066 | 98,359 | -1,146 | 0.03% | 3,744,135 |
| 2011-05-27 | 2011-05-25 | 36.879 | 99,505 | +1,718 | 0.03% | 3,669,608 |
| 2011-05-26 | 2011-05-24 | 37.507 | 97,787 | +2,291 | 0.03% | 3,667,721 |
| 2011-05-25 | 2011-05-23 | 37.298 | 95,496 | +15,892 | 0.03% | 3,561,782 |
| 2011-05-24 | 2011-05-20 | 39.253 | 79,604 | +573 | 0.02% | 3,124,727 |
| 2011-05-23 | 2011-05-19 | 39.672 | 79,031 | +1,432 | 0.02% | 3,135,355 |
| 2011-05-20 | 2011-05-18 | 40.022 | 77,599 | +1,718 | 0.02% | 3,105,644 |
| 2011-05-19 | 2011-05-17 | 39.603 | 75,881 | -3,436 | 0.02% | 3,005,087 |
| 2011-05-18 | 2011-05-16 | 40.092 | 79,317 | +7,874 | 0.02% | 3,179,941 |
| 2011-05-17 | 2011-05-13 | 41.628 | 71,443 | +716 | 0.02% | 2,974,040 |
| 2011-05-16 | 2011-05-12 | 41.838 | 70,727 | +1,432 | 0.02% | 2,959,054 |
| 2011-05-13 | 2011-05-11 | 43.304 | 69,295 | -1,146 | 0.02% | 3,000,782 |
| 2011-05-12 | 2011-05-09 | 43.235 | 70,441 | +573 | 0.02% | 3,045,489 |
| 2011-05-11 | 2011-05-06 | 42.047 | 69,868 | -11,454 | 0.02% | 2,937,756 |
| 2011-05-09 | 2011-05-05 | 42.536 | 81,322 | +16,608 | 0.02% | 3,459,125 |
| 2011-05-06 | 2011-05-04 | 43.304 | 64,714 | +5,011 | 0.02% | 2,802,405 |
| 2011-05-05 | 2011-05-03 | 45.051 | 59,703 | -11,454 | 0.02% | 2,689,656 |
| 2011-05-04 | 2011-04-29 | 44.632 | 71,157 | +4,009 | 0.02% | 3,175,846 |
| 2011-05-03 | 2011-04-28 | 45.749 | 67,148 | +1,432 | 0.02% | 3,071,958 |
| 2011-04-29 | 2011-04-27 | 45.540 | 65,716 | +16,465 | 0.02% | 2,992,675 |
| 2011-04-27 | 2011-04-21 | 45.540 | 49,251 | -3,007 | 0.01% | 2,242,867 |
| 2011-04-26 | 2011-04-20 | 43.933 | 52,258 | -4,868 | 0.02% | 2,295,854 |
| 2011-04-19 | 2011-04-15 | 41.838 | 57,126 | -1,145 | 0.02% | 2,390,020 |
| 2011-04-18 | 2011-04-14 | 42.187 | 58,271 | +716 | 0.02% | 2,458,274 |
| 2011-04-15 | 2011-04-13 | 42.676 | 57,555 | +2,004 | 0.02% | 2,456,208 |
| 2011-04-14 | 2011-04-12 | 41.628 | 55,551 | +5,727 | 0.02% | 2,312,486 |
| 2011-04-13 | 2011-04-11 | 42.885 | 49,824 | +859 | 0.01% | 2,136,721 |
| 2011-04-12 | 2011-04-08 | 42.606 | 48,965 | -859 | 0.01% | 2,086,203 |
| 2011-04-11 | 2011-04-07 | 43.444 | 49,824 | -1,575 | 0.01% | 2,164,561 |
| 2011-04-07 | 2011-04-04 | 41.488 | 51,399 | +573 | 0.02% | 2,132,465 |
| 2011-04-06 | 2011-04-01 | 43.374 | 50,826 | +1,432 | 0.02% | 2,204,542 |
| 2011-04-01 | 2011-03-30 | 46.028 | 49,394 | +1,002 | 0.01% | 2,273,529 |
| 2011-03-31 | 2011-03-29 | 44.632 | 48,392 | -287 | 0.01% | 2,159,809 |
| 2011-03-29 | 2011-03-25 | 45.470 | 48,679 | -8,304 | 0.01% | 2,213,418 |
| 2011-03-28 | 2011-03-24 | 43.584 | 56,983 | -4,008 | 0.02% | 2,483,538 |
| 2011-03-25 | 2011-03-23 | 41.838 | 60,991 | -287 | 0.02% | 2,551,723 |
| 2011-03-24 | 2011-03-22 | 42.117 | 61,278 | -20,760 | 0.02% | 2,580,850 |
| 2011-03-23 | 2011-03-21 | 40.301 | 82,038 | +1,718 | 0.02% | 3,306,220 |
| 2011-03-22 | 2011-03-18 | 39.044 | 80,320 | -4,868 | 0.02% | 3,136,003 |
| 2011-03-21 | 2011-03-17 | 38.206 | 85,188 | -286 | 0.03% | 3,254,668 |
| 2011-03-18 | 2011-03-16 | 39.253 | 85,474 | -12,599 | 0.03% | 3,355,145 |
| 2011-03-17 | 2011-03-15 | 39.323 | 98,073 | +1,002 | 0.03% | 3,856,548 |
| 2011-03-16 | 2011-03-14 | 40.161 | 97,071 | +2,434 | 0.03% | 3,898,506 |
| 2011-03-15 | 2011-03-11 | 39.323 | 94,637 | +1,432 | 0.03% | 3,721,433 |
| 2011-03-14 | 2011-03-10 | 39.812 | 93,205 | -2,434 | 0.03% | 3,710,692 |
| 2011-03-11 | 2011-03-09 | 39.812 | 95,639 | +5,870 | 0.03% | 3,807,595 |
| 2011-03-10 | 2011-03-08 | 39.812 | 89,769 | +286 | 0.03% | 3,573,898 |
| 2011-03-09 | 2011-03-07 | 40.720 | 89,483 | +16,608 | 0.03% | 3,643,762 |
| 2011-03-08 | 2011-03-04 | 40.650 | 72,875 | -22,621 | 0.02% | 2,962,391 |
| 2011-03-07 | 2011-03-03 | 40.720 | 95,496 | -429 | 0.03% | 3,888,612 |
| 2011-03-04 | 2011-03-02 | 38.625 | 95,925 | -5,011 | 0.03% | 3,705,082 |
| 2011-03-03 | 2011-03-01 | 38.345 | 100,936 | -1,575 | 0.03% | 3,870,431 |
| 2011-03-02 | 2011-02-28 | 36.250 | 102,511 | +715 | 0.03% | 3,716,026 |
| 2011-03-01 | 2011-02-25 | 35.831 | 101,796 | +573 | 0.03% | 3,647,447 |
| 2011-02-28 | 2011-02-24 | 35.691 | 101,223 | -143 | 0.03% | 3,612,776 |
| 2011-02-25 | 2011-02-23 | 36.110 | 101,366 | +2,434 | 0.03% | 3,660,360 |
| 2011-02-24 | 2011-02-22 | 36.669 | 98,932 | +1,002 | 0.03% | 3,627,747 |
| 2011-02-23 | 2011-02-21 | 37.577 | 97,930 | -429 | 0.03% | 3,679,925 |
| 2011-02-22 | 2011-02-18 | 37.926 | 98,359 | +14,460 | 0.03% | 3,730,395 |
| 2011-02-21 | 2011-02-17 | 37.437 | 83,899 | +430 | 0.03% | 3,140,960 |
| 2011-02-18 | 2011-02-16 | 37.717 | 83,469 | +1,718 | 0.02% | 3,148,182 |
| 2011-02-17 | 2011-02-15 | 37.368 | 81,751 | -9,307 | 0.02% | 3,054,835 |
| 2011-02-16 | 2011-02-14 | 36.040 | 91,058 | +1,289 | 0.03% | 3,281,774 |
| 2011-02-15 | 2011-02-11 | 34.783 | 89,769 | +3,436 | 0.03% | 3,122,458 |
| 2011-02-14 | 2011-02-10 | 35.342 | 86,333 | +4,582 | 0.03% | 3,051,183 |
| 2011-02-10 | 2011-02-08 | 37.368 | 81,751 | -1,432 | 0.02% | 3,054,835 |
| 2011-02-08 | 2011-02-02 | 38.555 | 83,183 | -4,725 | 0.02% | 3,207,115 |
| 2011-02-07 | 2011-01-31 | 36.809 | 87,908 | +2,291 | 0.03% | 3,235,787 |
| 2011-01-28 | 2011-01-26 | 37.717 | 85,617 | -1,718 | 0.03% | 3,229,198 |
| 2011-01-27 | 2011-01-25 | 36.599 | 87,335 | +286 | 0.03% | 3,196,395 |
| 2011-01-24 | 2011-01-20 | 37.507 | 87,049 | +3,007 | 0.03% | 3,264,968 |
| 2011-01-20 | 2011-01-18 | 38.764 | 84,042 | -287 | 0.03% | 3,257,844 |
| 2011-01-19 | 2011-01-17 | 37.368 | 84,329 | +1,003 | 0.03% | 3,151,169 |
| 2011-01-18 | 2011-01-14 | 38.764 | 83,326 | +2,863 | 0.02% | 3,230,088 |
| 2011-01-12 | 2011-01-10 | 39.393 | 80,463 | -3,150 | 0.02% | 3,169,686 |
| 2011-01-11 | 2011-01-07 | 39.323 | 83,613 | +573 | 0.02% | 3,287,934 |
| 2011-01-10 | 2011-01-06 | 38.974 | 83,040 | -6,013 | 0.02% | 3,236,402 |
| 2011-01-07 | 2011-01-05 | 35.971 | 89,053 | +4,868 | 0.03% | 3,203,293 |
| 2011-01-06 | 2011-01-04 | 36.320 | 84,185 | +716 | 0.03% | 3,057,588 |
| 2011-01-05 | 2011-01-03 | 36.669 | 83,469 | -4,009 | 0.02% | 3,060,733 |
| 2011-01-04 | 2010-12-31 | 36.809 | 87,478 | -10,595 | 0.03% | 3,219,959 |
| 2011-01-03 | 2010-12-29 | 34.539 | 98,073 | +573 | 0.03% | 3,387,323 |
| 2010-12-30 | 2010-12-28 | 34.050 | 97,500 | +1,002 | 0.03% | 3,319,863 |
| 2010-12-29 | 2010-12-24 | 34.678 | 96,498 | +11,024 | 0.03% | 3,346,405 |
| 2010-12-23 | 2010-12-21 | 37.298 | 85,474 | +716 | 0.03% | 3,187,984 |
| 2010-12-22 | 2010-12-20 | 37.368 | 84,758 | -716 | 0.03% | 3,167,199 |
| 2010-12-21 | 2010-12-17 | 37.856 | 85,474 | -1,718 | 0.03% | 3,235,744 |
| 2010-12-20 | 2010-12-16 | 37.018 | 87,192 | -1,432 | 0.03% | 3,227,702 |
| 2010-12-17 | 2010-12-15 | 38.276 | 88,624 | -26,343 | 0.03% | 3,392,132 |
| 2010-12-16 | 2010-12-14 | 38.555 | 114,967 | +27,918 | 0.03% | 4,432,545 |
| 2010-12-15 | 2010-12-13 | 36.460 | 87,049 | +6,157 | 0.03% | 3,173,768 |
| 2010-12-14 | 2010-12-10 | 37.018 | 80,892 | +572 | 0.02% | 2,994,486 |
| 2010-12-13 | 2010-12-09 | 38.066 | 80,320 | +3,580 | 0.02% | 3,057,462 |
| 2010-12-09 | 2010-12-07 | 40.161 | 76,740 | -144 | 0.02% | 3,081,985 |
| 2010-12-08 | 2010-12-06 | 41.279 | 76,884 | -1,718 | 0.02% | 3,173,689 |
| 2010-12-07 | 2010-12-03 | 39.253 | 78,602 | -4,438 | 0.02% | 3,085,395 |
| 2010-12-06 | 2010-12-02 | 38.345 | 83,040 | +1,575 | 0.02% | 3,184,202 |
| 2010-12-01 | 2010-11-29 | 38.555 | 81,465 | +143 | 0.02% | 3,140,878 |
| 2010-11-30 | 2010-11-26 | 38.345 | 81,322 | -573 | 0.02% | 3,118,324 |
| 2010-11-25 | 2010-11-23 | 36.948 | 81,895 | +5,155 | 0.02% | 3,025,896 |
| 2010-11-24 | 2010-11-22 | 40.650 | 76,740 | -1,432 | 0.02% | 3,119,505 |
| 2010-11-23 | 2010-11-19 | 40.720 | 78,172 | +859 | 0.02% | 3,183,176 |
| 2010-11-22 | 2010-11-18 | 41.488 | 77,313 | -2,148 | 0.02% | 3,207,598 |
| 2010-11-19 | 2010-11-17 | 39.812 | 79,461 | +2,864 | 0.02% | 3,163,514 |
| 2010-11-18 | 2010-11-16 | 41.698 | 76,597 | -6,157 | 0.02% | 3,193,942 |
| 2010-11-17 | 2010-11-15 | 40.860 | 82,754 | +2,864 | 0.02% | 3,381,316 |
| 2010-11-16 | 2010-11-12 | 42.257 | 79,890 | +10,595 | 0.02% | 3,375,893 |
| 2010-11-15 | 2010-11-11 | 43.584 | 69,295 | -4,582 | 0.02% | 3,020,142 |
| 2010-11-11 | 2010-11-09 | 41.139 | 73,877 | +1,002 | 0.02% | 3,039,243 |
| 2010-11-09 | 2010-11-05 | 43.165 | 72,875 | -1,718 | 0.02% | 3,145,632 |
| 2010-11-08 | 2010-11-04 | 41.908 | 74,593 | +143 | 0.02% | 3,126,009 |
| 2010-11-05 | 2010-11-03 | 41.558 | 74,450 | -2,577 | 0.02% | 3,094,016 |
| 2010-11-03 | 2010-11-01 | 39.114 | 77,027 | -1,431 | 0.02% | 3,012,811 |
| 2010-10-29 | 2010-10-27 | 38.415 | 78,458 | +2,004 | 0.02% | 3,013,983 |
| 2010-10-26 | 2010-10-22 | 42.885 | 76,454 | -4,725 | 0.02% | 3,278,759 |
| 2010-10-25 | 2010-10-21 | 40.930 | 81,179 | -572 | 0.02% | 3,322,632 |
| 2010-10-22 | 2010-10-20 | 39.533 | 81,751 | +429 | 0.02% | 3,231,844 |
| 2010-10-21 | 2010-10-19 | 40.790 | 81,322 | +2,864 | 0.02% | 3,317,125 |
| 2010-10-20 | 2010-10-18 | 39.672 | 78,458 | -144 | 0.02% | 3,112,623 |
| 2010-10-18 | 2010-10-14 | 40.650 | 78,602 | +144 | 0.02% | 3,195,196 |
| 2010-10-15 | 2010-10-13 | 41.139 | 78,458 | -430 | 0.02% | 3,227,702 |
| 2010-10-14 | 2010-10-12 | 37.647 | 78,888 | -286 | 0.02% | 2,969,892 |
| 2010-10-12 | 2010-10-08 | 37.787 | 79,174 | -430 | 0.02% | 2,991,719 |
| 2010-10-08 | 2010-10-06 | 39.672 | 79,604 | -3,722 | 0.02% | 3,158,087 |
| 2010-10-07 | 2010-10-05 | 38.904 | 83,326 | +429 | 0.02% | 3,241,728 |
| 2010-10-06 | 2010-10-04 | 38.415 | 82,897 | -3,436 | 0.02% | 3,184,508 |
| 2010-10-05 | 2010-09-30 | 38.066 | 86,333 | -429 | 0.03% | 3,286,353 |
| 2010-10-04 | 2010-09-29 | 37.368 | 86,762 | -2,434 | 0.03% | 3,242,084 |
| 2010-09-30 | 2010-09-28 | 37.507 | 89,196 | -716 | 0.03% | 3,345,496 |
| 2010-09-28 | 2010-09-24 | 37.088 | 89,912 | +429 | 0.03% | 3,334,672 |
| 2010-09-27 | 2010-09-22 | 37.368 | 89,483 | -3,006 | 0.03% | 3,343,761 |
| 2010-09-21 | 2010-09-17 | 36.460 | 92,489 | -1,432 | 0.03% | 3,372,108 |
| 2010-09-20 | 2010-09-16 | 36.669 | 93,921 | -1,575 | 0.03% | 3,443,998 |
| 2010-09-17 | 2010-09-15 | 37.018 | 95,496 | -143 | 0.03% | 3,535,102 |
| 2010-09-16 | 2010-09-14 | 37.158 | 95,639 | -286 | 0.03% | 3,553,756 |
| 2010-09-15 | 2010-09-13 | 36.948 | 95,925 | -144 | 0.03% | 3,544,283 |
| 2010-09-14 | 2010-09-10 | 36.879 | 96,069 | -1,575 | 0.03% | 3,542,893 |
| 2010-09-13 | 2010-09-09 | 37.158 | 97,644 | -1,431 | 0.03% | 3,628,257 |
| 2010-09-10 | 2010-09-08 | 36.739 | 99,075 | -1,002 | 0.03% | 3,639,911 |
| 2010-09-09 | 2010-09-07 | 36.180 | 100,077 | -2,291 | 0.03% | 3,620,803 |
| 2010-09-08 | 2010-09-06 | 36.390 | 102,368 | -17,467 | 0.03% | 3,725,142 |
| 2010-09-06 | 2010-09-02 | 35.621 | 119,835 | -5,727 | 0.04% | 4,268,691 |
| 2010-09-03 | 2010-09-01 | 34.853 | 125,562 | -2,148 | 0.04% | 4,376,225 |
| 2010-09-02 | 2010-08-31 | 34.923 | 127,710 | -2,863 | 0.04% | 4,460,010 |
| 2010-09-01 | 2010-08-30 | 34.539 | 130,573 | -1,718 | 0.04% | 4,509,834 |
| 2010-08-27 | 2010-08-25 | 34.434 | 132,291 | +2,863 | 0.04% | 4,555,312 |
| 2010-08-25 | 2010-08-23 | 35.063 | 129,428 | -3,150 | 0.04% | 4,538,087 |
| 2010-08-24 | 2010-08-20 | 35.552 | 132,578 | -5,297 | 0.04% | 4,713,355 |
| 2010-08-23 | 2010-08-19 | 34.609 | 137,875 | +2,434 | 0.04% | 4,771,667 |
| 2010-08-20 | 2010-08-18 | 34.993 | 135,441 | -286 | 0.04% | 4,739,459 |
| 2010-08-19 | 2010-08-17 | 34.993 | 135,727 | -1,432 | 0.04% | 4,749,467 |
| 2010-08-17 | 2010-08-13 | 34.993 | 137,159 | -1,432 | 0.04% | 4,799,577 |
| 2010-08-16 | 2010-08-12 | 34.888 | 138,591 | +573 | 0.04% | 4,835,166 |
| 2010-08-13 | 2010-08-11 | 34.155 | 138,018 | +2,147 | 0.04% | 4,713,956 |
| 2010-08-12 | 2010-08-10 | 35.272 | 135,871 | -10,594 | 0.04% | 4,792,466 |
| 2010-08-11 | 2010-08-09 | 35.272 | 146,465 | -7,016 | 0.04% | 5,166,140 |
| 2010-08-10 | 2010-08-06 | 34.748 | 153,481 | -2,147 | 0.05% | 5,333,209 |
| 2010-08-09 | 2010-08-05 | 34.748 | 155,628 | -3,293 | 0.05% | 5,407,814 |
| 2010-08-06 | 2010-08-04 | 33.561 | 158,921 | +1,718 | 0.05% | 5,333,540 |
| 2010-08-05 | 2010-08-03 | 34.504 | 157,203 | -24,340 | 0.05% | 5,424,112 |
| 2010-08-04 | 2010-08-02 | 34.120 | 181,543 | -9,592 | 0.05% | 6,194,196 |
| 2010-08-03 | 2010-07-30 | 32.024 | 191,135 | +4,295 | 0.06% | 6,120,973 |
| 2010-08-02 | 2010-07-29 | 32.688 | 186,840 | -2,291 | 0.06% | 6,107,403 |
| 2010-07-30 | 2010-07-28 | 32.583 | 189,131 | -3,436 | 0.06% | 6,162,476 |
| 2010-07-29 | 2010-07-27 | 32.059 | 192,567 | -572 | 0.06% | 6,173,557 |
| 2010-07-28 | 2010-07-26 | 31.920 | 193,139 | -573 | 0.06% | 6,164,915 |
| 2010-07-27 | 2010-07-23 | 32.723 | 193,712 | -8,877 | 0.06% | 6,338,800 |
| 2010-07-26 | 2010-07-22 | 31.989 | 202,589 | -286 | 0.06% | 6,480,705 |
| 2010-07-23 | 2010-07-21 | 32.094 | 202,875 | -3,007 | 0.06% | 6,511,109 |
| 2010-07-22 | 2010-07-20 | 31.815 | 205,882 | -4,868 | 0.06% | 6,550,096 |
| 2010-07-21 | 2010-07-19 | 31.466 | 210,750 | -22,907 | 0.06% | 6,631,370 |
| 2010-07-20 | 2010-07-16 | 31.081 | 233,657 | -14,890 | 0.07% | 7,262,392 |
| 2010-07-19 | 2010-07-15 | 30.872 | 248,547 | +286 | 0.07% | 7,673,115 |
| 2010-07-16 | 2010-07-14 | 31.920 | 248,261 | -9,736 | 0.07% | 7,924,386 |
| 2010-07-15 | 2010-07-13 | 31.396 | 257,997 | -4,867 | 0.08% | 8,100,004 |
| 2010-07-14 | 2010-07-12 | 31.361 | 262,864 | -7,875 | 0.08% | 8,243,627 |
| 2010-07-13 | 2010-07-09 | 30.732 | 270,739 | -9,449 | 0.08% | 8,320,404 |
| 2010-07-12 | 2010-07-08 | 29.440 | 280,188 | -6,013 | 0.08% | 8,248,747 |
| 2010-07-09 | 2010-07-07 | 28.637 | 286,201 | +4,295 | 0.09% | 8,195,886 |
| 2010-07-08 | 2010-07-06 | 29.475 | 281,906 | -16,751 | 0.08% | 8,309,170 |
| 2010-07-02 | 2010-06-29 | 28.427 | 298,657 | -430 | 0.09% | 8,490,006 |
| 2010-06-30 | 2010-06-28 | 28.811 | 299,087 | +2,863 | 0.09% | 8,617,125 |
| 2010-06-29 | 2010-06-25 | 28.881 | 296,224 | -1,718 | 0.09% | 8,555,328 |
| 2010-06-28 | 2010-06-24 | 28.567 | 297,942 | -2,577 | 0.09% | 8,511,301 |
| 2010-06-23 | 2010-06-21 | 28.043 | 300,519 | -3,436 | 0.09% | 8,427,493 |
| 2010-06-18 | 2010-06-15 | 27.554 | 303,955 | -143 | 0.09% | 8,375,239 |
| 2010-06-15 | 2010-06-11 | 27.554 | 304,098 | -2,004 | 0.09% | 8,379,179 |
| 2010-06-14 | 2010-06-10 | 27.240 | 306,102 | +143 | 0.09% | 8,338,188 |
| 2010-06-11 | 2010-06-09 | 27.380 | 305,959 | -1,432 | 0.09% | 8,377,032 |
| 2010-06-10 | 2010-06-08 | 27.589 | 307,391 | +286 | 0.09% | 8,480,650 |
| 2010-06-09 | 2010-06-07 | 26.681 | 307,105 | +1,862 | 0.09% | 8,193,909 |
| 2010-06-08 | 2010-06-04 | 26.961 | 305,243 | +286 | 0.09% | 8,229,509 |
| 2010-06-07 | 2010-06-03 | 27.030 | 304,957 | -4,009 | 0.09% | 8,243,098 |
| 2010-06-03 | 2010-06-01 | 25.564 | 308,966 | -11,454 | 0.09% | 7,898,283 |
| 2010-06-02 | 2010-05-31 | 26.122 | 320,420 | -2,863 | 0.10% | 8,370,128 |
| 2010-06-01 | 2010-05-28 | 25.773 | 323,283 | -14,461 | 0.10% | 8,332,017 |
| 2010-05-31 | 2010-05-27 | 25.005 | 337,744 | -1,002 | 0.10% | 8,445,232 |
| 2010-05-28 | 2010-05-26 | 24.414 | 338,746 | -429 | 0.10% | 8,270,285 |
| 2010-05-27 | 2010-05-25 | 24.026 | 339,175 | -9,659 | 0.10% | 8,148,938 |
| 2010-05-26 | 2010-05-24 | 25.156 | 348,834 | -2,830 | 0.11% | 8,775,403 |
| 2010-05-25 | 2010-05-20 | 24.944 | 351,664 | +2,830 | 0.11% | 8,772,045 |
| 2010-05-20 | 2010-05-18 | 25.616 | 348,834 | -283 | 0.11% | 8,935,628 |
| 2010-05-13 | 2010-05-11 | 26.075 | 349,117 | -566 | 0.11% | 9,103,232 |
| 2010-05-11 | 2010-05-07 | 25.086 | 349,683 | -5,661 | 0.11% | 8,772,050 |
| 2010-05-10 | 2010-05-06 | 25.333 | 355,344 | -1,415 | 0.11% | 9,001,946 |
| 2010-05-07 | 2010-05-05 | 25.969 | 356,759 | +425 | 0.11% | 9,264,682 |
| 2010-05-05 | 2010-05-03 | 26.605 | 356,334 | -6,651 | 0.11% | 9,480,265 |
| 2010-04-30 | 2010-04-28 | 27.206 | 362,985 | +566 | 0.11% | 9,875,240 |
| 2010-04-28 | 2010-04-26 | 27.665 | 362,419 | -1,274 | 0.11% | 10,026,306 |
| 2010-04-26 | 2010-04-22 | 27.170 | 363,693 | -566 | 0.11% | 9,881,651 |
| 2010-04-23 | 2010-04-21 | 26.852 | 364,259 | -142 | 0.11% | 9,781,200 |
| 2010-04-21 | 2010-04-19 | 26.817 | 364,401 | -424 | 0.11% | 9,772,138 |
| 2010-04-19 | 2010-04-15 | 27.665 | 364,825 | -1,274 | 0.11% | 10,092,868 |
| 2010-04-16 | 2010-04-14 | 27.524 | 366,099 | -849 | 0.11% | 10,076,373 |
| 2010-04-15 | 2010-04-13 | 26.994 | 366,948 | -141 | 0.11% | 9,905,266 |
| 2010-04-12 | 2010-04-08 | 28.195 | 367,089 | -5,661 | 0.11% | 10,350,051 |
| 2010-04-09 | 2010-04-07 | 28.407 | 372,750 | -283 | 0.11% | 10,588,683 |
| 2010-04-07 | 2010-03-31 | 27.665 | 373,033 | -849 | 0.11% | 10,319,942 |
| 2010-04-01 | 2010-03-30 | 27.029 | 373,882 | -2,830 | 0.11% | 10,105,650 |
| 2010-03-26 | 2010-03-24 | 26.499 | 376,712 | -1,132 | 0.11% | 9,982,492 |
| 2010-03-25 | 2010-03-23 | 26.464 | 377,844 | -142 | 0.11% | 9,999,139 |
| 2010-03-24 | 2010-03-22 | 26.322 | 377,986 | +1,981 | 0.11% | 9,949,477 |
| 2010-03-19 | 2010-03-17 | 27.100 | 376,005 | +425 | 0.11% | 10,189,602 |
| 2010-03-17 | 2010-03-15 | 27.276 | 375,580 | -2,830 | 0.11% | 10,244,435 |
| 2010-03-15 | 2010-03-11 | 27.594 | 378,410 | -425 | 0.11% | 10,441,957 |
| 2010-03-12 | 2010-03-10 | 27.665 | 378,835 | -425 | 0.11% | 10,480,454 |
| 2010-03-11 | 2010-03-09 | 27.488 | 379,260 | -141 | 0.11% | 10,425,212 |
| 2010-03-10 | 2010-03-08 | 27.488 | 379,401 | -566 | 0.11% | 10,429,088 |
| 2010-03-09 | 2010-03-05 | 27.559 | 379,967 | -283 | 0.11% | 10,471,496 |
| 2010-03-05 | 2010-03-03 | 27.665 | 380,250 | -283 | 0.11% | 10,519,600 |
| 2010-03-04 | 2010-03-02 | 27.382 | 380,533 | +3,679 | 0.11% | 10,419,869 |
| 2010-03-02 | 2010-02-26 | 26.852 | 376,854 | -141 | 0.11% | 10,119,405 |
| 2010-02-25 | 2010-02-23 | 26.534 | 376,995 | -1,415 | 0.11% | 10,003,311 |
| 2010-02-23 | 2010-02-19 | 25.792 | 378,410 | +2,830 | 0.11% | 9,760,087 |
| 2010-02-18 | 2010-02-12 | 26.782 | 375,580 | -3,963 | 0.11% | 10,058,655 |
| 2010-02-17 | 2010-02-11 | 26.252 | 379,543 | -6,226 | 0.11% | 9,963,640 |
| 2010-02-10 | 2010-02-08 | 24.520 | 385,769 | +4,953 | 0.12% | 9,459,214 |
| 2010-02-09 | 2010-02-05 | 25.121 | 380,816 | +5,943 | 0.12% | 9,566,499 |
| 2010-02-08 | 2010-02-04 | 26.605 | 374,873 | +7,359 | 0.11% | 9,973,495 |
| 2010-02-05 | 2010-02-03 | 27.594 | 367,514 | -21,652 | 0.11% | 10,141,289 |
| 2010-02-04 | 2010-02-02 | 27.700 | 389,166 | +15,850 | 0.12% | 10,780,011 |
| 2010-02-03 | 2010-02-01 | 28.266 | 373,316 | -2,830 | 0.11% | 10,552,001 |
| 2010-02-02 | 2010-01-29 | 27.418 | 376,146 | +283 | 0.11% | 10,313,033 |
| 2010-02-01 | 2010-01-28 | 27.630 | 375,863 | +283 | 0.11% | 10,384,954 |
| 2010-01-29 | 2010-01-27 | 27.948 | 375,580 | +1,132 | 0.11% | 10,496,565 |
| 2010-01-26 | 2010-01-22 | 28.442 | 374,448 | +2,547 | 0.11% | 10,650,148 |
| 2010-01-25 | 2010-01-21 | 29.467 | 371,901 | -849 | 0.11% | 10,958,766 |
| 2010-01-22 | 2010-01-20 | 29.750 | 372,750 | -6,227 | 0.11% | 11,089,143 |
| 2010-01-21 | 2010-01-19 | 29.714 | 378,977 | -12,736 | 0.11% | 11,261,004 |
| 2010-01-20 | 2010-01-18 | 28.972 | 391,713 | +12,736 | 0.12% | 11,348,804 |
| 2010-01-19 | 2010-01-15 | 28.266 | 378,977 | +1,133 | 0.11% | 10,712,013 |
| 2010-01-18 | 2010-01-14 | 28.407 | 377,844 | +1,132 | 0.11% | 10,733,388 |
| 2010-01-14 | 2010-01-12 | 30.315 | 376,712 | +24,057 | 0.11% | 11,419,971 |
| 2010-01-13 | 2010-01-11 | 30.386 | 352,655 | +425 | 0.11% | 10,715,606 |
| 2010-01-12 | 2010-01-08 | 30.032 | 352,230 | -1,840 | 0.11% | 10,578,242 |
| 2010-01-11 | 2010-01-07 | 29.361 | 354,070 | +1,415 | 0.11% | 10,395,812 |
| 2010-01-08 | 2010-01-06 | 29.432 | 352,655 | +7,359 | 0.11% | 10,379,186 |
| 2010-01-07 | 2010-01-05 | 29.997 | 345,296 | +2,123 | 0.10% | 10,357,799 |
| 2010-01-05 | 2009-12-31 | 29.997 | 343,173 | +2,547 | 0.10% | 10,294,116 |
| 2010-01-04 | 2009-12-29 | 29.750 | 340,626 | -849 | 0.10% | 10,133,469 |
| 2009-12-30 | 2009-12-28 | 29.997 | 341,475 | +424 | 0.10% | 10,243,181 |
| 2009-12-28 | 2009-12-22 | 30.315 | 341,051 | +3,397 | 0.10% | 10,338,913 |
| 2009-12-23 | 2009-12-21 | 30.315 | 337,654 | -1,981 | 0.10% | 10,235,933 |
| 2009-12-22 | 2009-12-18 | 30.315 | 339,635 | -566 | 0.10% | 10,295,987 |
| 2009-12-21 | 2009-12-17 | 29.962 | 340,201 | -5,661 | 0.10% | 10,192,945 |
| 2009-12-18 | 2009-12-16 | 30.704 | 345,862 | -5,661 | 0.10% | 10,619,177 |
| 2009-12-17 | 2009-12-15 | 31.269 | 351,523 | -2,830 | 0.11% | 10,991,710 |
| 2009-12-16 | 2009-12-14 | 31.693 | 354,353 | +2,830 | 0.11% | 11,230,441 |
| 2009-12-15 | 2009-12-11 | 31.763 | 351,523 | -24,765 | 0.11% | 11,165,590 |
| 2009-12-14 | 2009-12-10 | 31.057 | 376,288 | -5,519 | 0.11% | 11,686,312 |
| 2009-12-11 | 2009-12-09 | 31.057 | 381,807 | -2,264 | 0.12% | 11,857,715 |
| 2009-12-10 | 2009-12-08 | 31.233 | 384,071 | -1,557 | 0.12% | 11,995,878 |
| 2009-12-09 | 2009-12-07 | 31.975 | 385,628 | +10,472 | 0.12% | 12,330,633 |
| 2009-12-08 | 2009-12-04 | 32.541 | 375,156 | -64,247 | 0.11% | 12,207,867 |
| 2009-12-07 | 2009-12-03 | 31.834 | 439,403 | -1,415 | 0.13% | 13,988,014 |
| 2009-12-04 | 2009-12-02 | 31.799 | 440,818 | -41,040 | 0.13% | 14,017,484 |
| 2009-12-03 | 2009-12-01 | 30.704 | 481,858 | -20,802 | 0.15% | 14,794,732 |
| 2009-12-02 | 2009-11-30 | 28.690 | 502,660 | -9,623 | 0.15% | 14,421,107 |
| 2009-12-01 | 2009-11-27 | 27.206 | 512,283 | -142 | 0.15% | 13,936,988 |
| 2009-11-30 | 2009-11-26 | 28.018 | 512,425 | -3,255 | 0.15% | 14,357,266 |
| 2009-11-27 | 2009-11-25 | 28.054 | 515,680 | -7,642 | 0.16% | 14,466,685 |
| 2009-11-26 | 2009-11-24 | 27.983 | 523,322 | +10,331 | 0.16% | 14,644,091 |
| 2009-11-25 | 2009-11-23 | 28.160 | 512,991 | -5,944 | 0.15% | 14,445,624 |
| 2009-11-24 | 2009-11-20 | 27.700 | 518,935 | -11,462 | 0.16% | 14,374,650 |
| 2009-11-23 | 2009-11-19 | 27.806 | 530,397 | +2,830 | 0.16% | 14,748,370 |
| 2009-11-20 | 2009-11-18 | 28.372 | 527,567 | -4,104 | 0.16% | 14,967,919 |
| 2009-11-19 | 2009-11-17 | 28.690 | 531,671 | +6,510 | 0.16% | 15,253,421 |
| 2009-11-18 | 2009-11-16 | 29.043 | 525,161 | -47,549 | 0.16% | 15,252,201 |
| 2009-11-17 | 2009-11-13 | 28.301 | 572,710 | -51,229 | 0.17% | 16,208,228 |
| 2009-11-16 | 2009-11-12 | 28.230 | 623,939 | -6,085 | 0.19% | 17,613,966 |
| 2009-11-13 | 2009-11-11 | 27.877 | 630,024 | +2,548 | 0.19% | 17,563,147 |
| 2009-11-12 | 2009-11-10 | 28.124 | 627,476 | -1,416 | 0.19% | 17,647,307 |
| 2009-11-11 | 2009-11-09 | 28.831 | 628,892 | -566 | 0.19% | 18,131,531 |
| 2009-11-10 | 2009-11-06 | 28.831 | 629,458 | +849 | 0.19% | 18,147,849 |
| 2009-11-06 | 2009-11-04 | 27.347 | 628,609 | -4,387 | 0.19% | 17,190,551 |
| 2009-11-05 | 2009-11-03 | 27.100 | 632,996 | -16,698 | 0.19% | 17,153,967 |
| 2009-11-04 | 2009-11-02 | 27.771 | 649,694 | -142 | 0.20% | 18,042,622 |
| 2009-11-02 | 2009-10-29 | 27.453 | 649,836 | +2,123 | 0.20% | 17,839,925 |
| 2009-10-30 | 2009-10-28 | 28.089 | 647,713 | -1,415 | 0.20% | 18,193,573 |
| 2009-10-29 | 2009-10-27 | 28.442 | 649,128 | +1,415 | 0.20% | 18,462,668 |
| 2009-10-28 | 2009-10-23 | 28.513 | 647,713 | -283 | 0.20% | 18,468,193 |
| 2009-10-27 | 2009-10-22 | 28.584 | 647,996 | +8,491 | 0.20% | 18,522,052 |
| 2009-10-23 | 2009-10-21 | 28.866 | 639,505 | -5,236 | 0.19% | 18,460,108 |
| 2009-10-22 | 2009-10-20 | 27.665 | 644,741 | +5,943 | 0.19% | 17,836,732 |
| 2009-10-21 | 2009-10-19 | 27.665 | 638,798 | -1,415 | 0.19% | 17,672,320 |
| 2009-10-19 | 2009-10-15 | 28.230 | 640,213 | +849 | 0.19% | 18,073,386 |
| 2009-10-16 | 2009-10-14 | 28.018 | 639,364 | -2,264 | 0.19% | 17,913,878 |
| 2009-10-15 | 2009-10-13 | 27.806 | 641,628 | -1,557 | 0.19% | 17,841,291 |
| 2009-10-14 | 2009-10-12 | 28.442 | 643,185 | -5,236 | 0.19% | 18,293,636 |
| 2009-10-13 | 2009-10-09 | 28.725 | 648,421 | +849 | 0.20% | 18,625,840 |
| 2009-10-12 | 2009-10-08 | 29.184 | 647,572 | -3,396 | 0.20% | 18,898,893 |
| 2009-10-09 | 2009-10-07 | 28.725 | 650,968 | -6,085 | 0.20% | 18,699,002 |
| 2009-10-08 | 2009-10-06 | 27.665 | 657,053 | -11,038 | 0.20% | 18,177,343 |
| 2009-10-07 | 2009-10-05 | 26.428 | 668,091 | +5,236 | 0.20% | 17,656,534 |
| 2009-10-06 | 2009-10-02 | 26.110 | 662,855 | -4,670 | 0.20% | 17,307,376 |
| 2009-10-05 | 2009-09-30 | 27.064 | 667,525 | -6,793 | 0.20% | 18,066,106 |
| 2009-10-02 | 2009-09-29 | 27.842 | 674,318 | -22,218 | 0.20% | 18,774,104 |
| 2009-09-30 | 2009-09-28 | 28.124 | 696,536 | -1,981 | 0.21% | 19,589,569 |
| 2009-09-29 | 2009-09-25 | 29.114 | 698,517 | +7,359 | 0.21% | 20,336,323 |
| 2009-09-28 | 2009-09-24 | 29.184 | 691,158 | -16,274 | 0.21% | 20,170,917 |
| 2009-09-25 | 2009-09-23 | 29.891 | 707,432 | -14,859 | 0.21% | 21,145,761 |
| 2009-09-24 | 2009-09-22 | 30.138 | 722,291 | -5,661 | 0.22% | 21,768,549 |
| 2009-09-23 | 2009-09-21 | 30.244 | 727,952 | +2,406 | 0.22% | 22,016,321 |
| 2009-09-22 | 2009-09-18 | 31.021 | 725,546 | -36,794 | 0.22% | 22,507,524 |
| 2009-09-21 | 2009-09-17 | 30.386 | 762,340 | -9,765 | 0.23% | 23,164,099 |
| 2009-09-18 | 2009-09-16 | 30.174 | 772,105 | -707 | 0.23% | 23,297,133 |
| 2009-09-17 | 2009-09-15 | 30.103 | 772,812 | -15,001 | 0.23% | 23,263,856 |
| 2009-09-16 | 2009-09-14 | 29.962 | 787,813 | -2,830 | 0.24% | 23,604,089 |
| 2009-09-15 | 2009-09-11 | 30.209 | 790,643 | +12,029 | 0.24% | 23,884,425 |
| 2009-09-14 | 2009-09-10 | 30.527 | 778,614 | -44,011 | 0.24% | 23,768,633 |
| 2009-09-11 | 2009-09-09 | 29.997 | 822,625 | -45,710 | 0.25% | 24,676,175 |
| 2009-09-10 | 2009-09-08 | 30.280 | 868,335 | +9,623 | 0.26% | 26,292,772 |
| 2009-09-09 | 2009-09-07 | 30.492 | 858,712 | +76,984 | 0.26% | 26,183,432 |
| 2009-09-08 | 2009-09-04 | 29.997 | 781,728 | -3,820 | 0.24% | 23,449,393 |
| 2009-09-07 | 2009-09-03 | 29.714 | 785,548 | +5,802 | 0.24% | 23,341,941 |
| 2009-09-04 | 2009-09-02 | 29.184 | 779,746 | +5,236 | 0.24% | 22,756,289 |
| 2009-09-03 | 2009-09-01 | 29.255 | 774,510 | +1,556 | 0.23% | 22,658,211 |
| 2009-09-02 | 2009-08-31 | 29.396 | 772,954 | -1,981 | 0.23% | 22,721,930 |
| 2009-09-01 | 2009-08-28 | 30.032 | 774,935 | +5,378 | 0.23% | 23,273,004 |
| 2009-08-31 | 2009-08-27 | 30.668 | 769,557 | -1,415 | 0.23% | 23,600,911 |
| 2009-08-28 | 2009-08-26 | 31.233 | 770,972 | +8,207 | 0.23% | 24,080,146 |
| 2009-08-27 | 2009-08-25 | 31.940 | 762,765 | -5,094 | 0.23% | 24,362,813 |
| 2009-08-26 | 2009-08-24 | 30.810 | 767,859 | -10,614 | 0.23% | 23,657,356 |
| 2009-08-25 | 2009-08-21 | 30.880 | 778,473 | -7,500 | 0.24% | 24,039,378 |
| 2009-08-24 | 2009-08-20 | 31.304 | 785,973 | -71,606 | 0.24% | 24,604,220 |
| 2009-08-21 | 2009-08-19 | 30.350 | 857,579 | +2,122 | 0.26% | 26,027,685 |
| 2009-08-20 | 2009-08-18 | 30.916 | 855,457 | +13,586 | 0.26% | 26,446,882 |
| 2009-08-19 | 2009-08-17 | 31.728 | 841,871 | -39,200 | 0.25% | 26,710,999 |
| 2009-08-18 | 2009-08-14 | 32.823 | 881,071 | +54,059 | 0.27% | 28,919,772 |
| 2009-08-17 | 2009-08-13 | 33.247 | 827,012 | -24,624 | 0.25% | 27,496,010 |
| 2009-08-14 | 2009-08-12 | 33.141 | 851,636 | +37,785 | 0.26% | 28,224,425 |
| 2009-08-13 | 2009-08-11 | 34.625 | 813,851 | -163,733 | 0.25% | 28,179,885 |
| 2009-08-12 | 2009-08-10 | 32.753 | 977,584 | +53,917 | 0.30% | 32,018,580 |
| 2009-08-11 | 2009-08-07 | 32.046 | 923,667 | +100,051 | 0.28% | 29,599,949 |
| 2009-08-10 | 2009-08-06 | 33.671 | 823,616 | +48,398 | 0.25% | 27,732,302 |
| 2009-08-07 | 2009-08-05 | 35.261 | 775,218 | -59,719 | 0.23% | 27,335,224 |
| 2009-08-06 | 2009-08-04 | 35.827 | 834,937 | -73,446 | 0.25% | 29,912,996 |
| 2009-08-05 | 2009-08-03 | 36.039 | 908,383 | +111,796 | 0.32% | 32,736,890 |
| 2009-08-04 | 2009-07-31 | 35.685 | 796,587 | -33,256 | 0.28% | 28,426,464 |
| 2009-08-03 | 2009-07-30 | 35.756 | 829,843 | -37,218 | 0.29% | 29,671,855 |
| 2009-07-31 | 2009-07-29 | 35.226 | 867,061 | 0.30% | 30,543,096 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy