History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 0 +0
2025-10-13 2025-10-09 0.850 0 +0
2025-10-10 2025-10-08 0.820 0 +0
2025-10-09 2025-10-06 0.820 0 +0
2025-10-08 2025-10-03 0.830 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.840 0 +0
2025-10-02 2025-09-29 0.840 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.820 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.830 0 +0
2025-09-24 2025-09-22 0.840 0 +0
2025-09-23 2025-09-19 0.850 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.860 0 +0
2025-09-18 2025-09-16 0.860 0 +0
2025-09-17 2025-09-15 0.850 0 +0
2025-09-16 2025-09-12 0.840 0 +0
2025-09-15 2025-09-11 0.830 0 +0
2025-09-12 2025-09-10 0.830 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.810 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.810 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.830 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.870 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.850 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.850 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.820 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.820 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.810 0 +0
2025-08-04 2025-07-31 0.810 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.840 0 +0
2025-07-29 2025-07-25 0.860 0 +0
2025-07-28 2025-07-24 0.890 0 +0
2025-07-25 2025-07-23 0.860 0 +0
2025-07-24 2025-07-22 0.890 0 +0
2025-07-23 2025-07-21 0.910 0 +0
2025-07-22 2025-07-18 0.810 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.840 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.790 0 +0
2025-07-07 2025-07-03 0.810 0 +0
2025-07-04 2025-07-02 0.800 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.730 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.690 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.710 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.710 0 +0
2025-06-16 2025-06-12 0.700 0 +0
2025-06-13 2025-06-11 0.700 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.690 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.670 0 +0
2025-06-04 2025-06-02 0.660 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.690 0 +0
2025-05-30 2025-05-28 0.779 0 +0
2025-05-29 2025-05-27 0.779 0 +0
2025-05-28 2025-05-26 0.768 0 +0
2025-05-27 2025-05-23 0.779 0 +0
2025-05-26 2025-05-22 0.768 0 +0
2025-05-23 2025-05-21 0.768 0 +0
2025-05-22 2025-05-20 0.768 0 +0
2025-05-21 2025-05-19 0.779 0 +0
2025-05-20 2025-05-16 0.768 0 +0
2025-05-19 2025-05-15 0.779 0 +0
2025-05-16 2025-05-14 0.779 0 +0
2025-05-15 2025-05-13 0.779 0 +0
2025-05-14 2025-05-12 0.779 0 +0
2025-05-13 2025-05-09 0.768 0 +0
2025-05-12 2025-05-08 0.768 0 +0
2025-05-09 2025-05-07 0.779 0 +0
2025-05-08 2025-05-06 0.779 0 +0
2025-05-07 2025-05-02 0.757 0 +0
2025-05-06 2025-04-30 0.757 0 +0
2025-05-02 2025-04-29 0.757 0 +0
2025-04-30 2025-04-28 0.757 0 +0
2025-04-29 2025-04-25 0.779 0 +0
2025-04-28 2025-04-24 0.768 0 +0
2025-04-25 2025-04-23 0.768 0 +0
2025-04-24 2025-04-22 0.757 0 +0
2025-04-23 2025-04-17 0.746 0 +0
2025-04-22 2025-04-16 0.746 0 +0
2025-04-17 2025-04-15 0.746 0 +0
2025-04-16 2025-04-14 0.757 0 +0
2025-04-15 2025-04-11 0.746 0 +0
2025-04-14 2025-04-10 0.736 0 +0
2025-04-11 2025-04-09 0.746 0 +0
2025-04-10 2025-04-08 0.714 0 +0
2025-04-09 2025-04-07 0.692 0 +0
2025-04-08 2025-04-03 0.800 0 +0
2025-04-07 2025-04-02 0.800 0 +0
2025-04-03 2025-04-01 0.811 0 +0
2025-04-02 2025-03-31 0.800 0 +0
2025-04-01 2025-03-28 0.790 0 +0
2025-03-31 2025-03-27 0.822 0 +0
2025-03-28 2025-03-26 0.822 0 +0
2025-03-27 2025-03-25 0.800 0 +0
2025-03-26 2025-03-24 0.811 0 +0
2025-03-25 2025-03-21 0.811 0 +0
2025-03-24 2025-03-20 0.844 0 +0
2025-03-21 2025-03-19 0.844 0 +0
2025-03-20 2025-03-18 0.855 0 +0
2025-03-19 2025-03-17 0.855 0 +0
2025-03-18 2025-03-14 0.822 0 +0
2025-03-17 2025-03-13 0.822 0 +0
2025-03-14 2025-03-12 0.822 0 +0
2025-03-13 2025-03-11 0.811 0 +0
2025-03-12 2025-03-10 0.822 0 +0
2025-03-11 2025-03-07 0.811 0 +0
2025-03-10 2025-03-06 0.811 0 +0
2025-03-07 2025-03-05 0.800 0 +0
2025-03-06 2025-03-04 0.800 0 +0
2025-03-05 2025-03-03 0.790 0 +0
2025-03-04 2025-02-28 0.800 0 +0
2025-03-03 2025-02-27 0.811 0 +0
2025-02-28 2025-02-26 0.790 0 +0
2025-02-27 2025-02-25 0.768 0 +0
2025-02-26 2025-02-24 0.779 0 +0
2025-02-25 2025-02-21 0.768 0 +0
2025-02-24 2025-02-20 0.757 0 +0
2025-02-21 2025-02-19 0.779 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.790 0 +0
2025-02-18 2025-02-14 0.779 0 +0
2025-02-17 2025-02-13 0.779 0 +0
2025-02-14 2025-02-12 0.800 0 +0
2025-02-13 2025-02-11 0.779 0 +0
2025-02-12 2025-02-10 0.790 0 +0
2025-02-11 2025-02-07 0.779 0 +0
2025-02-10 2025-02-06 0.768 0 +0
2025-02-07 2025-02-05 0.757 0 +0
2025-02-06 2025-02-04 0.768 0 +0
2025-02-05 2025-02-03 0.757 0 +0
2025-02-04 2025-01-28 0.779 0 +0
2025-02-03 2025-01-24 0.779 0 +0
2025-01-27 2025-01-23 0.779 0 +0
2025-01-24 2025-01-22 0.779 0 +0
2025-01-23 2025-01-21 0.790 0 +0
2025-01-22 2025-01-20 0.790 0 +0
2025-01-21 2025-01-17 0.790 0 +0
2025-01-20 2025-01-16 0.800 0 +0
2025-01-17 2025-01-15 0.790 0 +0
2025-01-16 2025-01-14 0.790 0 +0
2025-01-15 2025-01-13 0.779 0 +0
2025-01-14 2025-01-10 0.768 0 +0
2025-01-13 2025-01-09 0.790 0 +0
2025-01-10 2025-01-08 0.779 0 +0
2025-01-09 2025-01-07 0.800 0 +0
2025-01-08 2025-01-06 0.790 0 +0
2025-01-07 2025-01-03 0.800 0 +0
2025-01-06 2025-01-02 0.822 0 +0
2025-01-03 2024-12-31 0.865 0 +0
2025-01-02 2024-12-27 0.855 0 +0
2024-12-30 2024-12-24 0.855 0 +0
2024-12-27 2024-12-20 0.865 0 +0
2024-12-23 2024-12-19 0.865 0 +0
2024-12-20 2024-12-18 0.876 0 +0
2024-12-19 2024-12-17 0.865 0 +0
2024-12-18 2024-12-16 0.876 0 +0
2024-12-17 2024-12-13 0.887 0 +0
2024-12-16 2024-12-12 0.919 0 +0
2024-12-13 2024-12-11 0.919 0 +0
2024-12-12 2024-12-10 0.909 0 +0
2024-12-11 2024-12-09 0.930 0 +0
2024-12-10 2024-12-06 0.909 0 +0
2024-12-09 2024-12-05 0.887 0 +0
2024-12-06 2024-12-04 0.887 0 +0
2024-12-05 2024-12-03 0.887 0 +0
2024-12-04 2024-12-02 0.898 0 +0
2024-12-03 2024-11-29 0.887 0 +0
2024-12-02 2024-11-28 0.865 0 +0
2024-11-29 2024-11-27 0.876 0 +0
2024-11-28 2024-11-26 0.855 0 +0
2024-11-27 2024-11-25 0.844 0 +0
2024-11-26 2024-11-22 0.855 0 +0
2024-11-25 2024-11-21 0.898 0 +0
2024-11-22 2024-11-20 0.898 0 +0
2024-11-21 2024-11-19 0.887 0 +0
2024-11-20 2024-11-18 0.887 0 +0
2024-11-19 2024-11-15 0.855 0 +0
2024-11-18 2024-11-14 0.865 0 +0
2024-11-15 2024-11-13 0.898 0 +0
2024-11-14 2024-11-12 0.909 0 +0
2024-11-13 2024-11-11 0.930 0 +0
2024-11-12 2024-11-08 0.952 0 +0
2024-11-11 2024-11-07 0.984 0 +0
2024-11-08 2024-11-06 0.941 0 +0
2024-11-07 2024-11-05 0.919 0 +0
2024-11-06 2024-11-04 0.898 0 +0
2024-11-05 2024-11-01 0.865 0 +0
2024-11-04 2024-10-31 0.855 0 +0
2024-11-01 2024-10-30 0.855 0 +0
2024-10-31 2024-10-29 0.865 0 +0
2024-10-30 2024-10-28 0.855 0 +0
2024-10-29 2024-10-25 0.833 0 +0
2024-10-28 2024-10-24 0.811 0 +0
2024-10-25 2024-10-23 0.833 0 +0
2024-10-24 2024-10-22 0.833 0 +0
2024-10-23 2024-10-21 0.833 0 +0
2024-10-22 2024-10-18 0.833 0 +0
2024-10-21 2024-10-17 0.822 0 +0
2024-10-18 2024-10-16 0.855 0 +0
2024-10-17 2024-10-15 0.790 0 +0
2024-10-16 2024-10-14 0.833 0 +0
2024-10-15 2024-10-10 0.844 0 +0
2024-10-14 2024-10-09 0.811 0 +0
2024-10-10 2024-10-08 0.909 0 +0
2024-10-09 2024-10-07 1.179 0 +0
2024-10-08 2024-10-04 1.017 0 +0
2024-10-07 2024-10-03 1.017 0 +0
2024-10-04 2024-10-02 1.017 0 +0
2024-10-03 2024-09-30 0.865 0 +0
2024-10-02 2024-09-27 0.757 0 +0
2024-09-30 2024-09-26 0.714 0 +0
2024-09-27 2024-09-25 0.649 0 +0
2024-09-26 2024-09-24 0.649 0 +0
2024-09-25 2024-09-23 0.617 0 +0
2024-09-24 2024-09-20 0.606 0 +0
2024-09-23 2024-09-19 0.606 0 +0
2024-09-20 2024-09-17 0.595 0 +0
2024-09-19 2024-09-16 0.606 0 +0
2024-09-17 2024-09-13 0.617 0 +0
2024-09-16 2024-09-12 0.617 0 +0
2024-09-13 2024-09-11 0.595 0 +0
2024-09-12 2024-09-10 0.606 0 +0
2024-09-11 2024-09-09 0.617 0 +0
2024-09-10 2024-09-05 0.627 0 +0
2024-09-09 2024-09-04 0.617 0 +0
2024-09-05 2024-09-03 0.627 0 +0
2024-09-04 2024-09-02 0.627 0 +0
2024-09-03 2024-08-30 0.617 0 +0
2024-09-02 2024-08-29 0.606 0 +0
2024-08-30 2024-08-28 0.606 0 +0
2024-08-29 2024-08-27 0.606 0 +0
2024-08-28 2024-08-26 0.606 0 +0
2024-08-27 2024-08-23 0.595 0 +0
2024-08-26 2024-08-22 0.595 0 +0
2024-08-23 2024-08-21 0.606 0 +0
2024-08-22 2024-08-20 0.617 0 +0
2024-08-21 2024-08-19 0.617 0 +0
2024-08-20 2024-08-16 0.606 0 +0
2024-08-19 2024-08-15 0.606 0 +0
2024-08-16 2024-08-14 0.606 0 +0
2024-08-15 2024-08-13 0.617 0 +0
2024-08-14 2024-08-12 0.627 0 +0
2024-08-13 2024-08-09 0.617 0 +0
2024-08-12 2024-08-08 0.617 0 +0
2024-08-09 2024-08-07 0.617 0 +0
2024-08-08 2024-08-06 0.606 0 +0
2024-08-07 2024-08-05 0.606 0 +0
2024-08-06 2024-08-02 0.627 0 +0
2024-08-05 2024-08-01 0.638 0 +0
2024-08-02 2024-07-31 0.638 0 +0
2024-08-01 2024-07-30 0.606 0 +0
2024-07-31 2024-07-29 0.606 0 +0
2024-07-30 2024-07-26 0.606 0 +0
2024-07-29 2024-07-25 0.606 0 +0
2024-07-26 2024-07-24 0.606 0 +0
2024-07-25 2024-07-23 0.606 0 +0
2024-07-24 2024-07-22 0.627 0 +0
2024-07-23 2024-07-19 0.627 0 +0
2024-07-22 2024-07-18 0.627 0 +0
2024-07-19 2024-07-17 0.638 0 +0
2024-07-18 2024-07-16 0.617 0 +0
2024-07-17 2024-07-15 0.627 0 +0
2024-07-16 2024-07-12 0.627 0 +0
2024-07-15 2024-07-11 0.617 0 +0
2024-07-12 2024-07-10 0.595 0 +0
2024-07-11 2024-07-09 0.606 0 +0
2024-07-10 2024-07-08 0.617 0 +0
2024-07-09 2024-07-05 0.627 0 +0
2024-07-08 2024-07-04 0.627 0 +0
2024-07-05 2024-07-03 0.627 0 +0
2024-07-04 2024-07-02 0.617 0 +0
2024-07-03 2024-06-28 0.606 0 +0
2024-07-02 2024-06-27 0.606 0 +0
2024-06-28 2024-06-26 0.617 0 +0
2024-06-27 2024-06-25 0.617 0 +0
2024-06-26 2024-06-24 0.606 0 +0
2024-06-25 2024-06-21 0.617 0 +0
2024-06-24 2024-06-20 0.627 0 +0
2024-06-21 2024-06-19 0.638 0 +0
2024-06-20 2024-06-18 0.638 0 +0
2024-06-19 2024-06-17 0.638 0 +0
2024-06-18 2024-06-14 0.649 0 +0
2024-06-17 2024-06-13 0.649 0 +0
2024-06-14 2024-06-12 0.691 0 +0
2024-06-13 2024-06-11 0.702 0 +0
2024-06-12 2024-06-07 0.714 0 +0
2024-06-11 2024-06-06 0.702 0 +0
2024-06-07 2024-06-05 0.714 0 +0
2024-06-06 2024-06-04 0.748 0 +0
2024-06-05 2024-06-03 0.725 0 +0
2024-06-04 2024-05-31 0.725 0 +0
2024-06-03 2024-05-30 0.748 0 +0
2024-05-31 2024-05-29 0.759 0 +0
2024-05-30 2024-05-28 0.782 0 +0
2024-05-29 2024-05-27 0.782 0 +0
2024-05-28 2024-05-24 0.770 0 +0
2024-05-27 2024-05-23 0.782 0 +0
2024-05-24 2024-05-22 0.793 0 +0
2024-05-23 2024-05-21 0.793 0 +0
2024-05-22 2024-05-20 0.827 0 +0
2024-05-21 2024-05-17 0.838 0 +0
2024-05-20 2024-05-16 0.782 0 +0
2024-05-17 2024-05-14 0.736 0 +0
2024-05-16 2024-05-13 0.748 0 +0
2024-05-14 2024-05-10 0.748 0 +0
2024-05-13 2024-05-09 0.714 0 +0
2024-05-10 2024-05-08 0.702 0 +0
2024-05-09 2024-05-07 0.725 0 +0
2024-05-08 2024-05-06 0.736 0 -3,531
2024-05-03 2024-04-30 0.736 3,531 -10,593 0.00% 2,600
2023-05-18 2023-05-16 1.250 14,124 +1,073 0.00% 17,662
2023-02-10 2023-02-08 1.275 13,051 -8,157 0.00% 16,640
2022-05-19 2022-05-17 1.750 21,208 +2,045 0.00% 37,119
2022-04-04 2022-03-31 1.723 19,163 +7,370 0.00% 33,020
2021-07-29 2021-07-27 1.913 11,793 -11,792 0.00% 22,561
2021-05-20 2021-05-17 2.273 23,585 +1,064 0.00% 53,619
2020-06-24 2020-06-22 2.273 22,521 -3,519 0.00% 51,200
2020-05-26 2020-05-22 2.657 26,040 +1,951 0.00% 69,194
2019-05-22 2019-05-20 3.708 24,089 +638 0.00% 89,315
2019-04-03 2019-04-01 4.623 23,451 -6,338 0.00% 108,409
2019-03-20 2019-03-18 4.465 29,789 +6,338 0.00% 133,009
2018-07-09 2018-07-05 4.149 23,451 +634 0.00% 97,309
2018-06-19 2018-06-14 5.017 22,817 +1,267 0.00% 114,478
2018-06-15 2018-06-13 5.112 21,550 +1,268 0.00% 110,162
2018-05-31 2018-05-29 5.587 20,282 +351 0.00% 113,323
2018-05-23 2018-05-18 5.828 19,931 -6,228 0.00% 116,162
2018-05-07 2018-05-03 5.636 26,159 +6,228 0.00% 147,420
2018-04-09 2018-04-04 5.908 19,931 -6,228 0.00% 117,762
2018-03-28 2018-03-26 5.844 26,159 -18,685 0.00% 152,880
2018-03-27 2018-03-23 5.812 44,844 -12,457 0.00% 260,640
2018-03-26 2018-03-22 5.941 57,301 +3,737 0.00% 340,402
2018-03-16 2018-03-14 6.422 53,564 +1,246 0.00% 344,002
2018-03-13 2018-03-09 6.181 52,318 +3,114 0.00% 323,400
2018-03-07 2018-03-05 6.037 49,204 +1,869 0.00% 297,041
2018-03-06 2018-03-02 6.149 47,335 -12,457 0.00% 291,078
2018-02-27 2018-02-23 6.342 59,792 +3,114 0.00% 379,200
2018-02-26 2018-02-22 5.989 56,678 +1,246 0.00% 339,431
2018-01-31 2018-01-29 6.406 55,432 +1,868 0.00% 355,109
2018-01-29 2018-01-25 6.438 53,564 +12,457 0.00% 344,862
2018-01-19 2018-01-17 6.053 41,107 -32,387 0.00% 248,820
2018-01-10 2018-01-08 6.583 73,494 +6,228 0.01% 483,798
2018-01-09 2018-01-05 6.406 67,266 +9,343 0.00% 430,920
2018-01-05 2018-01-03 6.567 57,923 +9,342 0.00% 380,367
2018-01-04 2018-01-02 6.053 48,581 -4,360 0.00% 294,060
2017-12-12 2017-12-08 5.636 52,941 -18,685 0.00% 298,351
2017-12-08 2017-12-06 5.555 71,626 +6,229 0.00% 397,901
2017-12-04 2017-11-30 5.796 65,397 +6,228 0.00% 379,047
2017-11-21 2017-11-17 5.764 59,169 -6,228 0.00% 341,049
2017-11-17 2017-11-15 5.973 65,397 +6,228 0.00% 390,597
2017-11-15 2017-11-13 6.037 59,169 -4,360 0.00% 357,199
2017-11-03 2017-11-01 6.230 63,529 +6,228 0.00% 395,760
2017-10-26 2017-10-24 6.390 57,301 +7,474 0.00% 366,162
2017-10-03 2017-09-28 6.262 49,827 +2,492 0.00% 312,002
2017-09-15 2017-09-13 6.808 47,335 -8,720 0.00% 322,238
2017-09-13 2017-09-11 6.470 56,055 +6,228 0.00% 362,700
2017-09-07 2017-09-05 6.470 49,827 -6,228 0.00% 322,402
2017-08-22 2017-08-18 6.519 56,055 +4,983 0.00% 365,400
2017-08-08 2017-08-04 6.535 51,072 -6,229 0.00% 333,738
2017-08-07 2017-08-03 6.535 57,301 +18,685 0.00% 374,442
2017-08-04 2017-08-02 6.647 38,616 -6,228 0.00% 256,682
2017-08-03 2017-08-01 6.519 44,844 -6,228 0.00% 292,320
2017-07-31 2017-07-27 6.294 51,072 +6,228 0.00% 321,438
2017-07-24 2017-07-20 6.422 44,844 -6,228 0.00% 288,000
2017-07-19 2017-07-17 6.230 51,072 +12,456 0.00% 318,158
2017-07-07 2017-07-05 6.470 38,616 +6,229 0.00% 249,862
2017-07-06 2017-07-04 6.406 32,387 +6,228 0.00% 207,478
2017-07-04 2017-06-30 6.326 26,159 +6,228 0.00% 165,480
2017-06-09 2017-06-07 6.695 19,931 -8,719 0.00% 133,442
2017-06-05 2017-06-01 6.037 28,650 -6,229 0.00% 172,958
2017-06-02 2017-05-31 6.165 34,879 -62,283 0.00% 215,042
2017-06-01 2017-05-29 6.149 97,162 +62,283 0.01% 597,480
2017-05-31 2017-05-26 6.246 34,879 -31,141 0.00% 217,842
2017-05-29 2017-05-25 6.278 66,020 -31,142 0.00% 414,458
2017-05-25 2017-05-23 6.314 97,162 +62,283 0.01% 613,502
2017-05-24 2017-05-22 6.314 34,879 +468 0.00% 220,234
2017-05-23 2017-05-19 6.396 34,411 -61,449 0.00% 220,079
2017-05-22 2017-05-18 6.265 95,860 +61,449 0.01% 600,601
2017-05-18 2017-05-16 6.461 34,411 -61,449 0.00% 222,319
2017-05-15 2017-05-11 6.233 95,860 +61,449 0.01% 597,481
2017-05-11 2017-05-09 6.493 34,411 +3,072 0.00% 223,439
2017-05-09 2017-05-05 6.330 31,339 -61,448 0.00% 198,391
2017-05-05 2017-05-02 6.689 92,787 +2,458 0.01% 620,608
2017-05-02 2017-04-27 6.868 90,329 -61,449 0.01% 620,337
2017-04-28 2017-04-26 6.916 151,778 -61,449 0.01% 1,049,750
2017-04-27 2017-04-25 6.900 213,227 -1,843 0.01% 1,471,283
2017-04-24 2017-04-20 6.705 215,070 +1,843 0.01% 1,442,000
2017-04-20 2017-04-18 6.721 213,227 +30,725 0.01% 1,433,113
2017-04-19 2017-04-13 7.242 182,502 -98,318 0.01% 1,321,648
2017-04-18 2017-04-12 7.421 280,820 -55,304 0.02% 2,083,920
2017-04-13 2017-04-11 7.502 336,124 +165,911 0.02% 2,521,672
2017-04-12 2017-04-10 7.746 170,213 +89,101 0.01% 1,318,523
2017-04-11 2017-04-07 7.486 81,112 -3,073 0.01% 607,199
2017-04-10 2017-04-06 7.258 84,185 +3,073 0.01% 611,023
2017-04-07 2017-04-05 7.828 81,112 +71,280 0.01% 634,919
2017-04-06 2017-04-03 7.079 9,832 -17,205 0.00% 69,602
2017-02-21 2017-02-17 5.338 27,037 -6,145 0.00% 144,318
2017-02-10 2017-02-08 5.143 33,182 -3,687 0.00% 170,639
2017-01-26 2017-01-24 4.915 36,869 +3,687 0.00% 181,199
2016-10-14 2016-10-12 4.557 33,182 +6,145 0.00% 151,199
2016-08-09 2016-08-05 5.045 27,037 -12,290 0.00% 136,398
2016-07-29 2016-07-27 4.719 39,327 -4,916 0.00% 185,600
2016-07-15 2016-07-13 4.394 44,243 +12,290 0.00% 194,400
2016-07-14 2016-07-12 4.199 31,953 -6,145 0.00% 134,159
2016-06-21 2016-06-17 3.792 38,098 +6,145 0.00% 144,460
2016-06-17 2016-06-15 3.824 31,953 +15,976 0.00% 122,199
2016-05-24 2016-05-20 15.609 15,977 +9,268 0.00% 249,384
2016-03-08 2016-03-04 17.117 6,709 -3,049 0.00% 114,841
2015-12-10 2015-12-08 16.789 9,758 +3,049 0.00% 163,832
2015-12-04 2015-12-02 18.167 6,709 -3,049 0.00% 121,881
2015-11-27 2015-11-25 17.117 9,758 +3,049 0.00% 167,031
2015-11-06 2015-11-04 18.855 6,709 -152 0.00% 126,501
2015-10-12 2015-10-08 19.085 6,861 -610 0.00% 130,942
2015-09-22 2015-09-18 18.987 7,471 -1,220 0.00% 141,848
2015-09-10 2015-09-08 16.822 8,691 -3,050 0.00% 146,202
2015-09-04 2015-09-01 15.019 11,741 +1,220 0.00% 176,335
2015-09-01 2015-08-28 16.560 10,521 +3,050 0.00% 174,227
2015-08-11 2015-08-07 22.266 7,471 -3,050 0.00% 166,347
2015-07-16 2015-07-14 21.413 10,521 +3,050 0.00% 225,288
2015-06-08 2015-06-04 27.775 7,471 +610 0.00% 207,505
2015-06-02 2015-05-29 28.675 6,861 +1,261 0.00% 196,736
2015-05-28 2015-05-26 31.284 5,600 -1,211 0.00% 175,192
2015-05-08 2015-05-06 29.930 6,811 +1,211 0.00% 203,852
2015-04-30 2015-04-28 31.615 5,600 -1,816 0.00% 177,042
2015-04-16 2015-04-14 29.236 7,416 -1,211 0.00% 216,815
2015-04-01 2015-03-30 23.686 8,627 -3,027 0.00% 204,341
2015-03-18 2015-03-16 20.911 11,654 -303 0.00% 243,700
2015-03-06 2015-03-04 21.010 11,957 +3,027 0.00% 251,221
2015-02-06 2015-02-04 22.134 8,930 -1,211 0.00% 197,653
2015-01-27 2015-01-23 23.059 10,141 -1,816 0.00% 233,837
2015-01-21 2015-01-19 21.109 11,957 +3,027 0.00% 252,406
2015-01-15 2015-01-13 22.761 8,930 -3,027 0.00% 203,258
2015-01-08 2015-01-06 24.512 11,957 +151 0.00% 293,091
2015-01-07 2015-01-05 24.479 11,806 -3,178 0.00% 289,000
2015-01-06 2015-01-02 22.992 14,984 -10,595 0.00% 344,519
2015-01-05 2014-12-31 21.440 25,579 +4,541 0.01% 548,410
2015-01-02 2014-12-29 21.374 21,038 -3,027 0.01% 449,661
2014-12-29 2014-12-22 21.043 24,065 +6,054 0.01% 506,410
2014-12-19 2014-12-17 21.176 18,011 +3,027 0.01% 381,393
2014-12-16 2014-12-12 21.374 14,984 -6,054 0.00% 320,265
2014-12-12 2014-12-10 20.713 21,038 -6,054 0.01% 435,761
2014-12-11 2014-12-09 20.317 27,092 +12,108 0.01% 550,418
2014-12-02 2014-11-28 21.176 14,984 -3,027 0.00% 317,295
2014-11-27 2014-11-25 20.713 18,011 -3,027 0.01% 373,063
2014-11-26 2014-11-24 20.614 21,038 -3,027 0.01% 433,676
2014-11-19 2014-11-17 19.326 24,065 +3,027 0.01% 465,070
2014-11-17 2014-11-13 20.284 21,038 -3,027 0.01% 426,726
2014-11-13 2014-11-11 19.854 24,065 -3,027 0.01% 477,790
2014-09-16 2014-09-12 19.359 27,092 +3,027 0.01% 524,464
2014-09-15 2014-09-11 19.524 24,065 -3,027 0.01% 469,840
2014-09-04 2014-09-02 19.160 27,092 +3,027 0.01% 519,094
2014-08-21 2014-08-19 20.647 24,065 +3,027 0.01% 496,870
2014-08-15 2014-08-13 20.812 21,038 -1,816 0.01% 437,846
2014-08-14 2014-08-12 19.986 22,854 +1,816 0.01% 456,767
2014-08-13 2014-08-11 19.920 21,038 -3,027 0.01% 419,082
2014-08-11 2014-08-07 19.755 24,065 +3,027 0.01% 475,405
2014-08-08 2014-08-06 20.383 21,038 +2,724 0.01% 428,811
2014-08-07 2014-08-05 20.548 18,314 -3,027 0.01% 376,314
2014-08-06 2014-08-04 20.383 21,341 +303 0.01% 434,987
2014-07-22 2014-07-18 17.971 21,038 +3,027 0.01% 378,077
2014-07-18 2014-07-16 18.335 18,011 -3,027 0.01% 330,223
2014-07-09 2014-07-07 17.839 21,038 +3,027 0.01% 375,297
2014-07-07 2014-07-03 17.971 18,011 -3,027 0.01% 323,678
2014-06-11 2014-06-09 17.542 21,038 +3,027 0.01% 369,042
2014-06-09 2014-06-05 17.740 18,011 -3,027 0.01% 319,513
2014-05-29 2014-05-27 17.410 21,038 +3,027 0.01% 366,262
2014-05-27 2014-05-23 18.033 18,011 -2,646 0.01% 324,797
2014-05-21 2014-05-19 17.697 20,657 +2,972 0.01% 365,563
2014-04-25 2014-04-23 20.355 17,685 +2,972 0.01% 359,973
2014-04-14 2014-04-10 23.181 14,713 -5,944 0.00% 341,059
2014-04-11 2014-04-09 21.263 20,657 +1,486 0.01% 439,232
2014-04-10 2014-04-08 21.431 19,171 +2,972 0.01% 410,860
2014-04-09 2014-04-07 21.566 16,199 +1,486 0.00% 349,346
2014-04-08 2014-04-04 22.037 14,713 -2,972 0.00% 324,229
2014-04-07 2014-04-03 21.768 17,685 +2,972 0.01% 384,963
2014-04-01 2014-03-28 20.153 14,713 +1,784 0.00% 296,509
2014-03-31 2014-03-27 19.043 12,929 -1,784 0.00% 246,202
2014-03-21 2014-03-19 18.201 14,713 -2,972 0.00% 267,798
2014-03-20 2014-03-18 17.461 17,685 +2,972 0.01% 308,803
2014-01-24 2014-01-22 21.633 14,713 -2,972 0.00% 318,289
2014-01-17 2014-01-15 20.422 17,685 -2,972 0.01% 361,163
2014-01-14 2014-01-10 19.581 20,657 +2,972 0.01% 404,482
2014-01-10 2014-01-08 20.456 17,685 +2,972 0.01% 361,758
2014-01-08 2014-01-06 20.287 14,713 +2,972 0.00% 298,489
2014-01-03 2013-12-31 22.710 11,741 -2,972 0.00% 266,636
2013-12-23 2013-12-19 21.263 14,713 +2,972 0.00% 312,844
2013-12-02 2013-11-28 23.080 11,741 -2,972 0.00% 270,981
2013-10-25 2013-10-23 18.067 14,713 -2,972 0.00% 265,818
2013-09-10 2013-09-06 18.336 17,685 -5,945 0.01% 324,273
2013-08-22 2013-08-20 17.697 23,630 -2,972 0.01% 418,176
2013-07-15 2013-07-11 15.443 26,602 -4,756 0.01% 410,806
2013-07-11 2013-07-09 14.097 31,358 +1,784 0.01% 442,050
2013-07-10 2013-07-08 14.063 29,574 +2,972 0.01% 415,906
2013-07-09 2013-07-05 14.904 26,602 -2,972 0.01% 396,486
2013-07-08 2013-07-04 14.602 29,574 +2,972 0.01% 431,826
2013-07-03 2013-06-28 16.048 26,602 +2,972 0.01% 426,916
2013-06-25 2013-06-21 16.822 23,630 -2,972 0.01% 397,505
2013-05-30 2013-05-28 19.244 26,602 +5,945 0.01% 511,941
2013-05-23 2013-05-21 21.028 20,657 +297 0.01% 434,374
2013-05-07 2013-05-03 21.301 20,360 +2,930 0.01% 433,688
2013-03-08 2013-03-06 24.442 17,430 -2,930 0.01% 426,016
2013-03-07 2013-03-05 24.612 20,360 -14,647 0.01% 501,105
2013-03-05 2013-03-01 24.373 35,007 -11,718 0.01% 853,235
2013-02-28 2013-02-26 23.281 46,725 +8,789 0.01% 1,087,800
2013-02-25 2013-02-21 23.793 37,936 +5,859 0.01% 902,609
2013-02-22 2013-02-20 24.510 32,077 +14,647 0.01% 786,201
2013-02-06 2013-02-04 25.193 17,430 -29,295 0.01% 439,106
2013-01-31 2013-01-29 24.476 46,725 +5,859 0.01% 1,143,626
2013-01-28 2013-01-24 24.680 40,866 +11,718 0.01% 1,008,593
2013-01-25 2013-01-23 25.158 29,148 -11,718 0.01% 733,317
2013-01-21 2013-01-17 24.237 40,866 +2,930 0.01% 990,458
2013-01-16 2013-01-14 24.851 37,936 +8,788 0.01% 942,754
2013-01-09 2013-01-07 25.909 29,148 +17,577 0.01% 755,207
2012-12-11 2012-12-07 23.759 11,571 -2,930 0.00% 274,913
2012-12-05 2012-12-03 22.428 14,501 +2,930 0.00% 325,221
2012-11-29 2012-11-27 21.847 11,571 -5,859 0.00% 252,794
2012-11-14 2012-11-12 20.857 17,430 +5,859 0.01% 363,542
2012-10-24 2012-10-19 23.008 11,571 -1,465 0.00% 266,223
2012-10-22 2012-10-18 22.086 13,036 -2,929 0.00% 287,915
2012-10-08 2012-10-04 19.833 15,965 +2,929 0.00% 316,636
2012-09-28 2012-09-26 19.867 13,036 +1,465 0.00% 258,990
2012-09-26 2012-09-24 20.243 11,571 -2,930 0.00% 234,229
2012-09-20 2012-09-18 19.048 14,501 -879 0.00% 276,215
2012-09-12 2012-09-10 19.048 15,380 -7,323 0.00% 292,958
2012-09-11 2012-09-07 18.092 22,703 -2,930 0.01% 410,747
2012-09-03 2012-08-30 16.385 25,633 +8,789 0.01% 420,007
2012-08-31 2012-08-29 16.215 16,844 +2,929 0.00% 273,121
2012-08-16 2012-08-14 17.171 13,915 -2,343 0.00% 238,928
2012-08-09 2012-08-07 17.785 16,258 +2,343 0.00% 289,148
2012-07-24 2012-07-20 16.522 13,915 +1,465 0.00% 229,903
2012-06-13 2012-06-11 20.515 12,450 -14,647 0.00% 255,416
2012-06-12 2012-06-08 19.510 27,097 +14,833 0.01% 528,672
2012-05-11 2012-05-09 20.897 12,264 +866 0.00% 256,275
2012-04-25 2012-04-23 24.154 11,398 -2,886 0.00% 275,308
2012-04-05 2012-04-02 22.629 14,284 +2,886 0.00% 323,236
2012-04-02 2012-03-29 21.971 11,398 -866 0.00% 250,423
2012-03-26 2012-03-22 21.174 12,264 -131,441 0.00% 259,675
2012-03-23 2012-03-21 21.243 143,705 +132,307 0.04% 3,052,736
2012-03-15 2012-03-13 25.471 11,398 -5,772 0.00% 290,317
2012-03-13 2012-03-09 25.124 17,170 +5,772 0.01% 431,385
2012-02-09 2012-02-07 20.827 11,398 -3,896 0.00% 237,389
2012-02-08 2012-02-06 21.278 15,294 -1,443 0.00% 325,422
2012-02-07 2012-02-03 20.723 16,737 +1,443 0.00% 346,845
2012-02-02 2012-01-31 20.481 15,294 -18,468 0.00% 313,232
2012-02-01 2012-01-30 20.030 33,762 +20,199 0.01% 676,259
2012-01-18 2012-01-16 17.189 13,563 -577 0.00% 233,128
2011-12-28 2011-12-22 17.708 14,140 +289 0.00% 250,396
2011-12-15 2011-12-13 18.679 13,851 +1,154 0.00% 258,718
2011-12-07 2011-12-05 21.451 12,697 +289 0.00% 272,363
2011-11-04 2011-11-02 23.461 12,408 -1,443 0.00% 291,103
2011-11-03 2011-11-01 22.075 13,851 +1,443 0.00% 305,758
2011-10-14 2011-10-12 22.906 12,408 -1,155 0.00% 284,224
2011-09-15 2011-09-12 22.387 13,563 +1,155 0.00% 303,630
2011-09-06 2011-09-02 28.486 12,408 +2,885 0.00% 353,452
2011-08-31 2011-08-29 26.303 9,523 -2,885 0.00% 250,480
2011-08-30 2011-08-26 25.887 12,408 +2,885 0.00% 321,203
2011-08-22 2011-08-18 32.125 9,523 -2,885 0.00% 305,922
2011-08-05 2011-08-03 38.258 12,408 -1,443 0.00% 474,709
2011-08-03 2011-08-01 37.635 13,851 +6,060 0.00% 521,276
2011-06-09 2011-06-07 38.764 7,791 +60 0.00% 302,014
2011-06-08 2011-06-03 39.114 7,731 -2,291 0.00% 302,388
2011-06-02 2011-05-31 40.720 10,022 +2,291 0.00% 408,097
2011-05-30 2011-05-26 38.066 7,731 -1,146 0.00% 294,288
2011-05-23 2011-05-19 39.672 8,877 +1,146 0.00% 352,173
2011-04-28 2011-04-26 45.400 7,731 -1,146 0.00% 350,986
2011-04-11 2011-04-07 43.444 8,877 +4,009 0.00% 385,654
2011-03-29 2011-03-25 45.470 4,868 -573 0.00% 221,346
2011-03-28 2011-03-24 43.584 5,441 +144 0.00% 237,140
2011-03-24 2011-03-22 42.117 5,297 -1,146 0.00% 223,094
2011-01-24 2011-01-20 37.507 6,443 -4,295 0.00% 241,659
2011-01-10 2011-01-06 38.974 10,738 -573 0.00% 418,503
2011-01-05 2011-01-03 36.669 11,311 -1,431 0.00% 414,764
2011-01-04 2010-12-31 36.809 12,742 +1,431 0.00% 469,018
2010-12-30 2010-12-28 34.050 11,311 +573 0.00% 385,138
2010-11-25 2010-11-23 36.948 10,738 +4,295 0.00% 396,753
2010-11-24 2010-11-22 40.650 6,443 +573 0.00% 261,910
2010-11-19 2010-11-17 39.812 5,870 -143 0.00% 233,697
2010-11-09 2010-11-05 43.165 6,013 -287 0.00% 259,550
2010-11-08 2010-11-04 41.908 6,300 +287 0.00% 264,017
2010-11-05 2010-11-03 41.558 6,013 -2,864 0.00% 249,890
2010-11-01 2010-10-28 39.323 8,877 +2,864 0.00% 349,072
2010-10-29 2010-10-27 38.415 6,013 +572 0.00% 230,991
2010-09-30 2010-09-28 37.507 5,441 -2,863 0.00% 204,077
2010-09-17 2010-09-15 37.018 8,304 -1,432 0.00% 307,400
2010-09-15 2010-09-13 36.948 9,736 -1,431 0.00% 359,730
2010-09-06 2010-09-02 35.621 11,167 -573 0.00% 397,784
2010-09-03 2010-09-01 34.853 11,740 +573 0.00% 409,175
2010-08-12 2010-08-10 35.272 11,167 -573 0.00% 393,884
2010-08-06 2010-08-04 33.561 11,740 -573 0.00% 394,006
2010-08-05 2010-08-03 34.504 12,313 -2,863 0.00% 424,846
2010-08-04 2010-08-02 34.120 15,176 +2,863 0.00% 517,801
2010-08-02 2010-07-29 32.688 12,313 -2,863 0.00% 402,486
2010-07-28 2010-07-26 31.920 15,176 -2,864 0.00% 484,411
2010-07-27 2010-07-23 32.723 18,040 -4,438 0.01% 590,319
2010-07-16 2010-07-14 31.920 22,478 +859 0.01% 717,488
2010-07-14 2010-07-12 31.361 21,619 +286 0.01% 677,989
2010-07-08 2010-07-06 29.475 21,333 -3,293 0.01% 628,790
2010-07-07 2010-07-05 28.323 24,626 +430 0.01% 697,470
2010-06-04 2010-06-02 26.157 24,196 -2,577 0.01% 632,902
2010-05-31 2010-05-27 25.005 26,773 -143 0.01% 669,454
2010-05-27 2010-05-25 24.026 26,916 +311 0.01% 646,677
2010-05-25 2010-05-20 24.944 26,605 -566 0.01% 663,646
2010-05-19 2010-05-17 25.262 27,171 -7,925 0.01% 686,404
2010-05-18 2010-05-14 25.863 35,096 -8,491 0.01% 907,689
2010-05-17 2010-05-13 26.216 43,587 -2,830 0.01% 1,142,692
2010-05-14 2010-05-12 25.969 46,417 +19,812 0.01% 1,205,404
2010-04-16 2010-04-14 27.524 26,605 -1,415 0.01% 732,266
2010-02-09 2010-02-05 25.121 28,020 -1,415 0.01% 703,892
2010-01-13 2010-01-11 30.386 29,435 -1,415 0.01% 894,398
2009-12-14 2009-12-10 31.057 30,850 -142 0.01% 958,103
2009-12-10 2009-12-08 31.233 30,992 -1,698 0.01% 967,988
2009-12-09 2009-12-07 31.975 32,690 -141 0.01% 1,045,278
2009-12-08 2009-12-04 32.541 32,831 -2,972 0.01% 1,068,346
2009-12-07 2009-12-03 31.834 35,803 +283 0.01% 1,139,757
2009-12-04 2009-12-02 31.799 35,520 -1,557 0.01% 1,129,493
2009-12-03 2009-12-01 30.704 37,077 -6,793 0.01% 1,138,394
2009-12-01 2009-11-27 27.206 43,870 +5,661 0.01% 1,193,511
2009-11-30 2009-11-26 28.018 38,209 +425 0.01% 1,070,550
2009-11-20 2009-11-18 28.372 37,784 -425 0.01% 1,071,992
2009-11-19 2009-11-17 28.690 38,209 +142 0.01% 1,096,200
2009-10-15 2009-10-13 27.806 38,067 -2,831 0.01% 1,058,502
2009-10-12 2009-10-08 29.184 40,898 -283 0.01% 1,193,577
2009-10-05 2009-09-30 27.064 41,181 -1,132 0.01% 1,114,535
2009-10-02 2009-09-29 27.842 42,313 +425 0.01% 1,178,062
2009-09-30 2009-09-28 28.124 41,888 +566 0.01% 1,178,070
2009-09-24 2009-09-22 30.138 41,322 +566 0.01% 1,245,371
2009-09-22 2009-09-18 31.021 40,756 +1,415 0.01% 1,264,312
2009-09-16 2009-09-14 29.962 39,341 +283 0.01% 1,178,717
2009-09-15 2009-09-11 30.209 39,058 +1,415 0.01% 1,179,898
2009-09-10 2009-09-08 30.280 37,643 +2,830 0.01% 1,139,812
2009-09-09 2009-09-07 30.492 34,813 -849 0.01% 1,061,501
2009-09-08 2009-09-04 29.997 35,662 +708 0.01% 1,069,748
2009-09-04 2009-09-02 29.184 34,954 -2,830 0.01% 1,020,106
2009-09-03 2009-09-01 29.255 37,784 +4,245 0.01% 1,105,367
2009-08-27 2009-08-25 31.940 33,539 -142 0.01% 1,071,240
2009-08-25 2009-08-21 30.880 33,681 -1,415 0.01% 1,040,075
2009-08-20 2009-08-18 30.916 35,096 +991 0.01% 1,085,010
2009-08-19 2009-08-17 31.728 34,105 -1,698 0.01% 1,082,088
2009-08-18 2009-08-14 32.823 35,803 +141 0.01% 1,175,177
2009-08-14 2009-08-12 33.141 35,662 +2,831 0.01% 1,181,889
2009-08-13 2009-08-11 34.625 32,831 -1,557 0.01% 1,136,785
2009-08-11 2009-08-07 32.046 34,388 -5,661 0.01% 1,102,002
2009-08-10 2009-08-06 33.671 40,049 +11,605 0.01% 1,348,506
2009-08-07 2009-08-05 35.261 28,444 -425 0.01% 1,002,973
2009-08-06 2009-08-04 35.827 28,869 -566,059 0.01% 1,034,280
2009-08-05 2009-08-03 36.039 594,928 -365,816 0.21% 21,440,397
2009-08-04 2009-07-31 35.685 960,744 +83,777 0.33% 34,284,459
2009-08-03 2009-07-30 35.756 876,967 +849,372 0.30% 31,356,820
2009-07-31 2009-07-29 35.226 27,595 0.01% 972,062

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top