History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GARY CHENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 20,000 +0 0.00% 18,200
2025-10-13 2025-10-09 0.850 20,000 +0 0.00% 17,000
2025-10-10 2025-10-08 0.820 20,000 +0 0.00% 16,400
2025-10-09 2025-10-06 0.820 20,000 +0 0.00% 16,400
2025-10-08 2025-10-03 0.830 20,000 +0 0.00% 16,600
2025-10-06 2025-10-02 0.840 20,000 +0 0.00% 16,800
2025-10-03 2025-09-30 0.840 20,000 +0 0.00% 16,800
2025-10-02 2025-09-29 0.840 20,000 +0 0.00% 16,800
2025-09-30 2025-09-26 0.820 20,000 +0 0.00% 16,400
2025-09-29 2025-09-25 0.820 20,000 +0 0.00% 16,400
2025-09-26 2025-09-24 0.830 20,000 +0 0.00% 16,600
2025-09-25 2025-09-23 0.830 20,000 +0 0.00% 16,600
2025-09-24 2025-09-22 0.840 20,000 +0 0.00% 16,800
2025-09-23 2025-09-19 0.850 20,000 +0 0.00% 17,000
2025-09-22 2025-09-18 0.850 20,000 +0 0.00% 17,000
2025-09-19 2025-09-17 0.860 20,000 +0 0.00% 17,200
2025-09-18 2025-09-16 0.860 20,000 +0 0.00% 17,200
2025-09-17 2025-09-15 0.850 20,000 +0 0.00% 17,000
2025-09-16 2025-09-12 0.840 20,000 +0 0.00% 16,800
2025-09-15 2025-09-11 0.830 20,000 +0 0.00% 16,600
2025-09-12 2025-09-10 0.830 20,000 +0 0.00% 16,600
2025-09-11 2025-09-09 0.820 20,000 +0 0.00% 16,400
2025-09-10 2025-09-08 0.830 20,000 +0 0.00% 16,600
2025-09-09 2025-09-05 0.810 20,000 +0 0.00% 16,200
2025-09-08 2025-09-04 0.800 20,000 +0 0.00% 16,000
2025-09-05 2025-09-03 0.800 20,000 +0 0.00% 16,000
2025-09-04 2025-09-02 0.810 20,000 +0 0.00% 16,200
2025-09-03 2025-09-01 0.830 20,000 +0 0.00% 16,600
2025-09-02 2025-08-29 0.830 20,000 +0 0.00% 16,600
2025-09-01 2025-08-28 0.840 20,000 +0 0.00% 16,800
2025-08-29 2025-08-27 0.840 20,000 +0 0.00% 16,800
2025-08-28 2025-08-26 0.880 20,000 +0 0.00% 17,600
2025-08-27 2025-08-25 0.870 20,000 +0 0.00% 17,400
2025-08-26 2025-08-22 0.850 20,000 +0 0.00% 17,000
2025-08-25 2025-08-21 0.850 20,000 +0 0.00% 17,000
2025-08-22 2025-08-20 0.850 20,000 +0 0.00% 17,000
2025-08-21 2025-08-19 0.850 20,000 +0 0.00% 17,000
2025-08-20 2025-08-18 0.860 20,000 +0 0.00% 17,200
2025-08-19 2025-08-15 0.850 20,000 +0 0.00% 17,000
2025-08-18 2025-08-14 0.850 20,000 +0 0.00% 17,000
2025-08-15 2025-08-13 0.850 20,000 +0 0.00% 17,000
2025-08-14 2025-08-12 0.850 20,000 +0 0.00% 17,000
2025-08-13 2025-08-11 0.850 20,000 +0 0.00% 17,000
2025-08-12 2025-08-08 0.830 20,000 +0 0.00% 16,600
2025-08-11 2025-08-07 0.820 20,000 +0 0.00% 16,400
2025-08-08 2025-08-06 0.810 20,000 +0 0.00% 16,200
2025-08-07 2025-08-05 0.820 20,000 +0 0.00% 16,400
2025-08-06 2025-08-04 0.810 20,000 +0 0.00% 16,200
2025-08-05 2025-08-01 0.810 20,000 +0 0.00% 16,200
2025-08-04 2025-07-31 0.810 20,000 +0 0.00% 16,200
2025-08-01 2025-07-30 0.850 20,000 +0 0.00% 17,000
2025-07-31 2025-07-29 0.850 20,000 +0 0.00% 17,000
2025-07-30 2025-07-28 0.840 20,000 +0 0.00% 16,800
2025-07-29 2025-07-25 0.860 20,000 +0 0.00% 17,200
2025-07-28 2025-07-24 0.890 20,000 +0 0.00% 17,800
2025-07-25 2025-07-23 0.860 20,000 +0 0.00% 17,200
2025-07-24 2025-07-22 0.890 20,000 +0 0.00% 17,800
2025-07-23 2025-07-21 0.910 20,000 +0 0.00% 18,200
2025-07-22 2025-07-18 0.810 20,000 +0 0.00% 16,200
2025-07-21 2025-07-17 0.800 20,000 +0 0.00% 16,000
2025-07-18 2025-07-16 0.800 20,000 +0 0.00% 16,000
2025-07-17 2025-07-15 0.800 20,000 +0 0.00% 16,000
2025-07-16 2025-07-14 0.860 20,000 +0 0.00% 17,200
2025-07-15 2025-07-11 0.840 20,000 +0 0.00% 16,800
2025-07-14 2025-07-10 0.840 20,000 +0 0.00% 16,800
2025-07-11 2025-07-09 0.800 20,000 +0 0.00% 16,000
2025-07-10 2025-07-08 0.800 20,000 +0 0.00% 16,000
2025-07-09 2025-07-07 0.800 20,000 +0 0.00% 16,000
2025-07-08 2025-07-04 0.790 20,000 +0 0.00% 15,800
2025-07-07 2025-07-03 0.810 20,000 +0 0.00% 16,200
2025-07-04 2025-07-02 0.800 20,000 +0 0.00% 16,000
2025-07-03 2025-06-30 0.740 20,000 +0 0.00% 14,800
2025-07-02 2025-06-27 0.750 20,000 +0 0.00% 15,000
2025-06-30 2025-06-26 0.730 20,000 +0 0.00% 14,600
2025-06-27 2025-06-25 0.710 20,000 +0 0.00% 14,200
2025-06-26 2025-06-24 0.700 20,000 +0 0.00% 14,000
2025-06-25 2025-06-23 0.690 20,000 +0 0.00% 13,800
2025-06-24 2025-06-20 0.680 20,000 +0 0.00% 13,600
2025-06-23 2025-06-19 0.690 20,000 +0 0.00% 13,800
2025-06-20 2025-06-18 0.700 20,000 +0 0.00% 14,000
2025-06-19 2025-06-17 0.710 20,000 +0 0.00% 14,200
2025-06-18 2025-06-16 0.710 20,000 +0 0.00% 14,200
2025-06-17 2025-06-13 0.710 20,000 +0 0.00% 14,200
2025-06-16 2025-06-12 0.700 20,000 +0 0.00% 14,000
2025-06-13 2025-06-11 0.700 20,000 +0 0.00% 14,000
2025-06-12 2025-06-10 0.700 20,000 +0 0.00% 14,000
2025-06-11 2025-06-09 0.700 20,000 +0 0.00% 14,000
2025-06-10 2025-06-06 0.690 20,000 +0 0.00% 13,800
2025-06-09 2025-06-05 0.680 20,000 +0 0.00% 13,600
2025-06-06 2025-06-04 0.680 20,000 +0 0.00% 13,600
2025-06-05 2025-06-03 0.670 20,000 +0 0.00% 13,400
2025-06-04 2025-06-02 0.660 20,000 +0 0.00% 13,200
2025-06-03 2025-05-30 0.680 20,000 +0 0.00% 13,600
2025-06-02 2025-05-29 0.690 20,000 +0 0.00% 13,800
2025-05-30 2025-05-28 0.779 20,000 +0 0.00% 15,577
2025-05-29 2025-05-27 0.779 20,000 +1,511 0.00% 15,577
2025-05-28 2025-05-26 0.768 18,489 +0 0.00% 14,200
2025-05-27 2025-05-23 0.779 18,489 +0 0.00% 14,400
2025-05-26 2025-05-22 0.768 18,489 +0 0.00% 14,200
2025-05-23 2025-05-21 0.768 18,489 +0 0.00% 14,200
2025-05-22 2025-05-20 0.768 18,489 +0 0.00% 14,200
2025-05-21 2025-05-19 0.779 18,489 +0 0.00% 14,400
2025-05-20 2025-05-16 0.768 18,489 +0 0.00% 14,200
2025-05-19 2025-05-15 0.779 18,489 +0 0.00% 14,400
2025-05-16 2025-05-14 0.779 18,489 +0 0.00% 14,400
2025-05-15 2025-05-13 0.779 18,489 +0 0.00% 14,400
2025-05-14 2025-05-12 0.779 18,489 +0 0.00% 14,400
2025-05-13 2025-05-09 0.768 18,489 +0 0.00% 14,200
2025-05-12 2025-05-08 0.768 18,489 +0 0.00% 14,200
2025-05-09 2025-05-07 0.779 18,489 +0 0.00% 14,400
2025-05-08 2025-05-06 0.779 18,489 +0 0.00% 14,400
2025-05-07 2025-05-02 0.757 18,489 +0 0.00% 14,000
2025-05-06 2025-04-30 0.757 18,489 +0 0.00% 14,000
2025-05-02 2025-04-29 0.757 18,489 +0 0.00% 14,000
2025-04-30 2025-04-28 0.757 18,489 +0 0.00% 14,000
2025-04-29 2025-04-25 0.779 18,489 +0 0.00% 14,400
2025-04-28 2025-04-24 0.768 18,489 +0 0.00% 14,200
2025-04-25 2025-04-23 0.768 18,489 +0 0.00% 14,200
2025-04-24 2025-04-22 0.757 18,489 +0 0.00% 14,000
2025-04-23 2025-04-17 0.746 18,489 +0 0.00% 13,800
2025-04-22 2025-04-16 0.746 18,489 +0 0.00% 13,800
2025-04-17 2025-04-15 0.746 18,489 +0 0.00% 13,800
2025-04-16 2025-04-14 0.757 18,489 +0 0.00% 14,000
2025-04-15 2025-04-11 0.746 18,489 +0 0.00% 13,800
2025-04-14 2025-04-10 0.736 18,489 +0 0.00% 13,600
2025-04-11 2025-04-09 0.746 18,489 +0 0.00% 13,800
2025-04-10 2025-04-08 0.714 18,489 +0 0.00% 13,200
2025-04-09 2025-04-07 0.692 18,489 +0 0.00% 12,800
2025-04-08 2025-04-03 0.800 18,489 +0 0.00% 14,800
2025-04-07 2025-04-02 0.800 18,489 +0 0.00% 14,800
2025-04-03 2025-04-01 0.811 18,489 +0 0.00% 15,000
2025-04-02 2025-03-31 0.800 18,489 +0 0.00% 14,800
2025-04-01 2025-03-28 0.790 18,489 +0 0.00% 14,600
2025-03-31 2025-03-27 0.822 18,489 +0 0.00% 15,200
2025-03-28 2025-03-26 0.822 18,489 +0 0.00% 15,200
2025-03-27 2025-03-25 0.800 18,489 +0 0.00% 14,800
2025-03-26 2025-03-24 0.811 18,489 +0 0.00% 15,000
2025-03-25 2025-03-21 0.811 18,489 +0 0.00% 15,000
2025-03-24 2025-03-20 0.844 18,489 +0 0.00% 15,600
2025-03-21 2025-03-19 0.844 18,489 +0 0.00% 15,600
2025-03-20 2025-03-18 0.855 18,489 +0 0.00% 15,800
2025-03-19 2025-03-17 0.855 18,489 +0 0.00% 15,800
2025-03-18 2025-03-14 0.822 18,489 +0 0.00% 15,200
2025-03-17 2025-03-13 0.822 18,489 +0 0.00% 15,200
2025-03-14 2025-03-12 0.822 18,489 +0 0.00% 15,200
2025-03-13 2025-03-11 0.811 18,489 +0 0.00% 15,000
2025-03-12 2025-03-10 0.822 18,489 +0 0.00% 15,200
2025-03-11 2025-03-07 0.811 18,489 +0 0.00% 15,000
2025-03-10 2025-03-06 0.811 18,489 +0 0.00% 15,000
2025-03-07 2025-03-05 0.800 18,489 +0 0.00% 14,800
2025-03-06 2025-03-04 0.800 18,489 +0 0.00% 14,800
2025-03-05 2025-03-03 0.790 18,489 +0 0.00% 14,600
2025-03-04 2025-02-28 0.800 18,489 +0 0.00% 14,800
2025-03-03 2025-02-27 0.811 18,489 +0 0.00% 15,000
2025-02-28 2025-02-26 0.790 18,489 +0 0.00% 14,600
2025-02-27 2025-02-25 0.768 18,489 +0 0.00% 14,200
2025-02-26 2025-02-24 0.779 18,489 +0 0.00% 14,400
2025-02-25 2025-02-21 0.768 18,489 +0 0.00% 14,200
2025-02-24 2025-02-20 0.757 18,489 +0 0.00% 14,000
2025-02-21 2025-02-19 0.779 18,489 +0 0.00% 14,400
2025-02-20 2025-02-18 0.790 18,489 +0 0.00% 14,600
2025-02-19 2025-02-17 0.790 18,489 +0 0.00% 14,600
2025-02-18 2025-02-14 0.779 18,489 +0 0.00% 14,400
2025-02-17 2025-02-13 0.779 18,489 +0 0.00% 14,400
2025-02-14 2025-02-12 0.800 18,489 +0 0.00% 14,800
2025-02-13 2025-02-11 0.779 18,489 +0 0.00% 14,400
2025-02-12 2025-02-10 0.790 18,489 +0 0.00% 14,600
2025-02-11 2025-02-07 0.779 18,489 +0 0.00% 14,400
2025-02-10 2025-02-06 0.768 18,489 +0 0.00% 14,200
2025-02-07 2025-02-05 0.757 18,489 +0 0.00% 14,000
2025-02-06 2025-02-04 0.768 18,489 +0 0.00% 14,200
2025-02-05 2025-02-03 0.757 18,489 +0 0.00% 14,000
2025-02-04 2025-01-28 0.779 18,489 +0 0.00% 14,400
2025-02-03 2025-01-24 0.779 18,489 +0 0.00% 14,400
2025-01-27 2025-01-23 0.779 18,489 +0 0.00% 14,400
2025-01-24 2025-01-22 0.779 18,489 +0 0.00% 14,400
2025-01-23 2025-01-21 0.790 18,489 +0 0.00% 14,600
2025-01-22 2025-01-20 0.790 18,489 +0 0.00% 14,600
2025-01-21 2025-01-17 0.790 18,489 +0 0.00% 14,600
2025-01-20 2025-01-16 0.800 18,489 +0 0.00% 14,800
2025-01-17 2025-01-15 0.790 18,489 +0 0.00% 14,600
2025-01-16 2025-01-14 0.790 18,489 +0 0.00% 14,600
2025-01-15 2025-01-13 0.779 18,489 +0 0.00% 14,400
2025-01-14 2025-01-10 0.768 18,489 +0 0.00% 14,200
2025-01-13 2025-01-09 0.790 18,489 +0 0.00% 14,600
2025-01-10 2025-01-08 0.779 18,489 +0 0.00% 14,400
2025-01-09 2025-01-07 0.800 18,489 +0 0.00% 14,800
2025-01-08 2025-01-06 0.790 18,489 +0 0.00% 14,600
2025-01-07 2025-01-03 0.800 18,489 +0 0.00% 14,800
2025-01-06 2025-01-02 0.822 18,489 +0 0.00% 15,200
2025-01-03 2024-12-31 0.865 18,489 +0 0.00% 16,000
2025-01-02 2024-12-27 0.855 18,489 +0 0.00% 15,800
2024-12-30 2024-12-24 0.855 18,489 +0 0.00% 15,800
2024-12-27 2024-12-20 0.865 18,489 +0 0.00% 16,000
2024-12-23 2024-12-19 0.865 18,489 +0 0.00% 16,000
2024-12-20 2024-12-18 0.876 18,489 +0 0.00% 16,200
2024-12-19 2024-12-17 0.865 18,489 +0 0.00% 16,000
2024-12-18 2024-12-16 0.876 18,489 +0 0.00% 16,200
2024-12-17 2024-12-13 0.887 18,489 +0 0.00% 16,400
2024-12-16 2024-12-12 0.919 18,489 +0 0.00% 17,000
2024-12-13 2024-12-11 0.919 18,489 +0 0.00% 17,000
2024-12-12 2024-12-10 0.909 18,489 +0 0.00% 16,800
2024-12-11 2024-12-09 0.930 18,489 +0 0.00% 17,200
2024-12-10 2024-12-06 0.909 18,489 +0 0.00% 16,800
2024-12-09 2024-12-05 0.887 18,489 +0 0.00% 16,400
2024-12-06 2024-12-04 0.887 18,489 +0 0.00% 16,400
2024-12-05 2024-12-03 0.887 18,489 +0 0.00% 16,400
2024-12-04 2024-12-02 0.898 18,489 +0 0.00% 16,600
2024-12-03 2024-11-29 0.887 18,489 +0 0.00% 16,400
2024-12-02 2024-11-28 0.865 18,489 +0 0.00% 16,000
2024-11-29 2024-11-27 0.876 18,489 +0 0.00% 16,200
2024-11-28 2024-11-26 0.855 18,489 +0 0.00% 15,800
2024-11-27 2024-11-25 0.844 18,489 +0 0.00% 15,600
2024-11-26 2024-11-22 0.855 18,489 +0 0.00% 15,800
2024-11-25 2024-11-21 0.898 18,489 +0 0.00% 16,600
2024-11-22 2024-11-20 0.898 18,489 +0 0.00% 16,600
2024-11-21 2024-11-19 0.887 18,489 +0 0.00% 16,400
2024-11-20 2024-11-18 0.887 18,489 +0 0.00% 16,400
2024-11-19 2024-11-15 0.855 18,489 +0 0.00% 15,800
2024-11-18 2024-11-14 0.865 18,489 +0 0.00% 16,000
2024-11-15 2024-11-13 0.898 18,489 +0 0.00% 16,600
2024-11-14 2024-11-12 0.909 18,489 +0 0.00% 16,800
2024-11-13 2024-11-11 0.930 18,489 +0 0.00% 17,200
2024-11-12 2024-11-08 0.952 18,489 +0 0.00% 17,600
2024-11-11 2024-11-07 0.984 18,489 +0 0.00% 18,200
2024-11-08 2024-11-06 0.941 18,489 +0 0.00% 17,400
2024-11-07 2024-11-05 0.919 18,489 +0 0.00% 17,000
2024-11-06 2024-11-04 0.898 18,489 +0 0.00% 16,600
2024-11-05 2024-11-01 0.865 18,489 +0 0.00% 16,000
2024-11-04 2024-10-31 0.855 18,489 +0 0.00% 15,800
2024-11-01 2024-10-30 0.855 18,489 +0 0.00% 15,800
2024-10-31 2024-10-29 0.865 18,489 +0 0.00% 16,000
2024-10-30 2024-10-28 0.855 18,489 +0 0.00% 15,800
2024-10-29 2024-10-25 0.833 18,489 +0 0.00% 15,400
2024-10-28 2024-10-24 0.811 18,489 +0 0.00% 15,000
2024-10-25 2024-10-23 0.833 18,489 +0 0.00% 15,400
2024-10-24 2024-10-22 0.833 18,489 +0 0.00% 15,400
2024-10-23 2024-10-21 0.833 18,489 +0 0.00% 15,400
2024-10-22 2024-10-18 0.833 18,489 +0 0.00% 15,400
2024-10-21 2024-10-17 0.822 18,489 +0 0.00% 15,200
2024-10-18 2024-10-16 0.855 18,489 +0 0.00% 15,800
2024-10-17 2024-10-15 0.790 18,489 +0 0.00% 14,600
2024-10-16 2024-10-14 0.833 18,489 +0 0.00% 15,400
2024-10-15 2024-10-10 0.844 18,489 +0 0.00% 15,600
2024-10-14 2024-10-09 0.811 18,489 +0 0.00% 15,000
2024-10-10 2024-10-08 0.909 18,489 +0 0.00% 16,800
2024-10-09 2024-10-07 1.179 18,489 +0 0.00% 21,800
2024-10-08 2024-10-04 1.017 18,489 +0 0.00% 18,800
2024-10-07 2024-10-03 1.017 18,489 +0 0.00% 18,800
2024-10-04 2024-10-02 1.017 18,489 +0 0.00% 18,800
2024-10-03 2024-09-30 0.865 18,489 +0 0.00% 16,000
2024-10-02 2024-09-27 0.757 18,489 +0 0.00% 14,000
2024-09-30 2024-09-26 0.714 18,489 +0 0.00% 13,200
2024-09-27 2024-09-25 0.649 18,489 +0 0.00% 12,000
2024-09-26 2024-09-24 0.649 18,489 +0 0.00% 12,000
2024-09-25 2024-09-23 0.617 18,489 +0 0.00% 11,400
2024-09-24 2024-09-20 0.606 18,489 +0 0.00% 11,200
2024-09-23 2024-09-19 0.606 18,489 +0 0.00% 11,200
2024-09-20 2024-09-17 0.595 18,489 +0 0.00% 11,000
2024-09-19 2024-09-16 0.606 18,489 +0 0.00% 11,200
2024-09-17 2024-09-13 0.617 18,489 +0 0.00% 11,400
2024-09-16 2024-09-12 0.617 18,489 +0 0.00% 11,400
2024-09-13 2024-09-11 0.595 18,489 +0 0.00% 11,000
2024-09-12 2024-09-10 0.606 18,489 +0 0.00% 11,200
2024-09-11 2024-09-09 0.617 18,489 +0 0.00% 11,400
2024-09-10 2024-09-05 0.627 18,489 +0 0.00% 11,600
2024-09-09 2024-09-04 0.617 18,489 +0 0.00% 11,400
2024-09-05 2024-09-03 0.627 18,489 +0 0.00% 11,600
2024-09-04 2024-09-02 0.627 18,489 +0 0.00% 11,600
2024-09-03 2024-08-30 0.617 18,489 +0 0.00% 11,400
2024-09-02 2024-08-29 0.606 18,489 +0 0.00% 11,200
2024-08-30 2024-08-28 0.606 18,489 +0 0.00% 11,200
2024-08-29 2024-08-27 0.606 18,489 +0 0.00% 11,200
2024-08-28 2024-08-26 0.606 18,489 +0 0.00% 11,200
2024-08-27 2024-08-23 0.595 18,489 +0 0.00% 11,000
2024-08-26 2024-08-22 0.595 18,489 +0 0.00% 11,000
2024-08-23 2024-08-21 0.606 18,489 +0 0.00% 11,200
2024-08-22 2024-08-20 0.617 18,489 +0 0.00% 11,400
2024-08-21 2024-08-19 0.617 18,489 +0 0.00% 11,400
2024-08-20 2024-08-16 0.606 18,489 +0 0.00% 11,200
2024-08-19 2024-08-15 0.606 18,489 +0 0.00% 11,200
2024-08-16 2024-08-14 0.606 18,489 +0 0.00% 11,200
2024-08-15 2024-08-13 0.617 18,489 +0 0.00% 11,400
2024-08-14 2024-08-12 0.627 18,489 +0 0.00% 11,600
2024-08-13 2024-08-09 0.617 18,489 +0 0.00% 11,400
2024-08-12 2024-08-08 0.617 18,489 +0 0.00% 11,400
2024-08-09 2024-08-07 0.617 18,489 +0 0.00% 11,400
2024-08-08 2024-08-06 0.606 18,489 +0 0.00% 11,200
2024-08-07 2024-08-05 0.606 18,489 +0 0.00% 11,200
2024-08-06 2024-08-02 0.627 18,489 +0 0.00% 11,600
2024-08-05 2024-08-01 0.638 18,489 +0 0.00% 11,800
2024-08-02 2024-07-31 0.638 18,489 +0 0.00% 11,800
2024-08-01 2024-07-30 0.606 18,489 +0 0.00% 11,200
2024-07-31 2024-07-29 0.606 18,489 +0 0.00% 11,200
2024-07-30 2024-07-26 0.606 18,489 +0 0.00% 11,200
2024-07-29 2024-07-25 0.606 18,489 +0 0.00% 11,200
2024-07-26 2024-07-24 0.606 18,489 +0 0.00% 11,200
2024-07-25 2024-07-23 0.606 18,489 +0 0.00% 11,200
2024-07-24 2024-07-22 0.627 18,489 +0 0.00% 11,600
2024-07-23 2024-07-19 0.627 18,489 +0 0.00% 11,600
2024-07-22 2024-07-18 0.627 18,489 +0 0.00% 11,600
2024-07-19 2024-07-17 0.638 18,489 +0 0.00% 11,800
2024-07-18 2024-07-16 0.617 18,489 +0 0.00% 11,400
2024-07-17 2024-07-15 0.627 18,489 +0 0.00% 11,600
2024-07-16 2024-07-12 0.627 18,489 +0 0.00% 11,600
2024-07-15 2024-07-11 0.617 18,489 +0 0.00% 11,400
2024-07-12 2024-07-10 0.595 18,489 +0 0.00% 11,000
2024-07-11 2024-07-09 0.606 18,489 +0 0.00% 11,200
2024-07-10 2024-07-08 0.617 18,489 +0 0.00% 11,400
2024-07-09 2024-07-05 0.627 18,489 +0 0.00% 11,600
2024-07-08 2024-07-04 0.627 18,489 +0 0.00% 11,600
2024-07-05 2024-07-03 0.627 18,489 +0 0.00% 11,600
2024-07-04 2024-07-02 0.617 18,489 +0 0.00% 11,400
2024-07-03 2024-06-28 0.606 18,489 +0 0.00% 11,200
2024-07-02 2024-06-27 0.606 18,489 +0 0.00% 11,200
2024-06-28 2024-06-26 0.617 18,489 +0 0.00% 11,400
2024-06-27 2024-06-25 0.617 18,489 +0 0.00% 11,400
2024-06-26 2024-06-24 0.606 18,489 +0 0.00% 11,200
2024-06-25 2024-06-21 0.617 18,489 +0 0.00% 11,400
2024-06-24 2024-06-20 0.627 18,489 +0 0.00% 11,600
2024-06-21 2024-06-19 0.638 18,489 +0 0.00% 11,800
2024-06-20 2024-06-18 0.638 18,489 +0 0.00% 11,800
2024-06-19 2024-06-17 0.638 18,489 +0 0.00% 11,800
2024-06-18 2024-06-14 0.649 18,489 +0 0.00% 12,000
2024-06-17 2024-06-13 0.649 18,489 +0 0.00% 12,000
2024-06-14 2024-06-12 0.691 18,489 +0 0.00% 12,776
2024-06-13 2024-06-11 0.702 18,489 +834 0.00% 12,985
2024-06-12 2024-06-07 0.714 17,655 +0 0.00% 12,600
2024-06-11 2024-06-06 0.702 17,655 +0 0.00% 12,400
2024-06-07 2024-06-05 0.714 17,655 +0 0.00% 12,600
2024-06-06 2024-06-04 0.748 17,655 +0 0.00% 13,200
2024-06-05 2024-06-03 0.725 17,655 +0 0.00% 12,800
2024-06-04 2024-05-31 0.725 17,655 +0 0.00% 12,800
2024-06-03 2024-05-30 0.748 17,655 +0 0.00% 13,200
2024-05-31 2024-05-29 0.759 17,655 +0 0.00% 13,400
2024-05-30 2024-05-28 0.782 17,655 +0 0.00% 13,800
2024-05-29 2024-05-27 0.782 17,655 +0 0.00% 13,800
2024-05-28 2024-05-24 0.770 17,655 +0 0.00% 13,600
2024-05-27 2024-05-23 0.782 17,655 +0 0.00% 13,800
2024-05-24 2024-05-22 0.793 17,655 +0 0.00% 14,000
2024-05-23 2024-05-21 0.793 17,655 +0 0.00% 14,000
2024-05-22 2024-05-20 0.827 17,655 +0 0.00% 14,600
2024-05-21 2024-05-17 0.838 17,655 +0 0.00% 14,800
2024-05-20 2024-05-16 0.782 17,655 +0 0.00% 13,800
2024-05-17 2024-05-14 0.736 17,655 +0 0.00% 13,000
2024-05-16 2024-05-13 0.748 17,655 +0 0.00% 13,200
2024-05-14 2024-05-10 0.748 17,655 +0 0.00% 13,200
2024-05-13 2024-05-09 0.714 17,655 +0 0.00% 12,600
2024-05-10 2024-05-08 0.702 17,655 +0 0.00% 12,400
2024-05-09 2024-05-07 0.725 17,655 +0 0.00% 12,800
2024-05-08 2024-05-06 0.736 17,655 +0 0.00% 13,000
2024-05-07 2024-05-03 0.725 17,655 +0 0.00% 12,800
2024-05-06 2024-05-02 0.736 17,655 +0 0.00% 13,000
2024-05-03 2024-04-30 0.736 17,655 +0 0.00% 13,000
2024-05-02 2024-04-29 0.770 17,655 +0 0.00% 13,600
2024-04-30 2024-04-26 0.736 17,655 +0 0.00% 13,000
2024-04-29 2024-04-25 0.702 17,655 +0 0.00% 12,400
2024-04-26 2024-04-24 0.702 17,655 +0 0.00% 12,400
2024-04-25 2024-04-23 0.691 17,655 +0 0.00% 12,200
2024-04-24 2024-04-22 0.702 17,655 +0 0.00% 12,400
2024-04-23 2024-04-19 0.691 17,655 +0 0.00% 12,200
2024-04-22 2024-04-18 0.702 17,655 +0 0.00% 12,400
2024-04-19 2024-04-17 0.702 17,655 +0 0.00% 12,400
2024-04-18 2024-04-16 0.680 17,655 +0 0.00% 12,000
2024-04-17 2024-04-15 0.691 17,655 +0 0.00% 12,200
2024-04-16 2024-04-12 0.691 17,655 +0 0.00% 12,200
2024-04-15 2024-04-11 0.702 17,655 +0 0.00% 12,400
2024-04-12 2024-04-10 0.702 17,655 +0 0.00% 12,400
2024-04-11 2024-04-09 0.725 17,655 +0 0.00% 12,800
2024-04-10 2024-04-08 0.714 17,655 +0 0.00% 12,600
2024-04-09 2024-04-05 0.714 17,655 +0 0.00% 12,600
2024-04-08 2024-04-03 0.725 17,655 +0 0.00% 12,800
2024-04-05 2024-04-02 0.714 17,655 +0 0.00% 12,600
2024-04-03 2024-03-28 0.702 17,655 +0 0.00% 12,400
2024-04-02 2024-03-27 0.691 17,655 +0 0.00% 12,200
2024-03-28 2024-03-26 0.702 17,655 +0 0.00% 12,400
2024-03-27 2024-03-25 0.714 17,655 +0 0.00% 12,600
2024-03-26 2024-03-22 0.714 17,655 +0 0.00% 12,600
2024-03-25 2024-03-21 0.725 17,655 +0 0.00% 12,800
2024-03-22 2024-03-20 0.725 17,655 +0 0.00% 12,800
2024-03-21 2024-03-19 0.714 17,655 +0 0.00% 12,600
2024-03-20 2024-03-18 0.736 17,655 +0 0.00% 13,000
2024-03-19 2024-03-15 0.714 17,655 +0 0.00% 12,600
2024-03-18 2024-03-14 0.714 17,655 +0 0.00% 12,600
2024-03-15 2024-03-13 0.748 17,655 +0 0.00% 13,200
2024-03-14 2024-03-12 0.759 17,655 +0 0.00% 13,400
2024-03-13 2024-03-11 0.736 17,655 +0 0.00% 13,000
2024-03-12 2024-03-08 0.725 17,655 +0 0.00% 12,800
2024-03-11 2024-03-07 0.725 17,655 +0 0.00% 12,800
2024-03-08 2024-03-06 0.714 17,655 +0 0.00% 12,600
2024-03-07 2024-03-05 0.702 17,655 +0 0.00% 12,400
2024-03-06 2024-03-04 0.714 17,655 +0 0.00% 12,600
2024-03-05 2024-03-01 0.725 17,655 +0 0.00% 12,800
2024-03-04 2024-02-29 0.736 17,655 +0 0.00% 13,000
2024-03-01 2024-02-28 0.736 17,655 +0 0.00% 13,000
2024-02-29 2024-02-27 0.759 17,655 +0 0.00% 13,400
2024-02-28 2024-02-26 0.759 17,655 +0 0.00% 13,400
2024-02-27 2024-02-23 0.748 17,655 +0 0.00% 13,200
2024-02-26 2024-02-22 0.748 17,655 +0 0.00% 13,200
2024-02-23 2024-02-21 0.748 17,655 +0 0.00% 13,200
2024-02-22 2024-02-20 0.725 17,655 +0 0.00% 12,800
2024-02-21 2024-02-19 0.725 17,655 +0 0.00% 12,800
2024-02-20 2024-02-16 0.691 17,655 +0 0.00% 12,200
2024-02-19 2024-02-15 0.668 17,655 +0 0.00% 11,800
2024-02-16 2024-02-14 0.691 17,655 +0 0.00% 12,200
2024-02-15 2024-02-09 0.736 17,655 +0 0.00% 13,000
2024-02-14 2024-02-07 0.759 17,655 +0 0.00% 13,400
2024-02-08 2024-02-06 0.725 17,655 +0 0.00% 12,800
2024-02-07 2024-02-05 0.702 17,655 +0 0.00% 12,400
2024-02-06 2024-02-02 0.691 17,655 +0 0.00% 12,200
2024-02-05 2024-02-01 0.714 17,655 +0 0.00% 12,600
2024-02-02 2024-01-31 0.691 17,655 +0 0.00% 12,200
2024-02-01 2024-01-30 0.702 17,655 +0 0.00% 12,400
2024-01-31 2024-01-29 0.725 17,655 +0 0.00% 12,800
2024-01-30 2024-01-26 0.736 17,655 +0 0.00% 13,000
2024-01-29 2024-01-25 0.748 17,655 +0 0.00% 13,200
2024-01-26 2024-01-24 0.714 17,655 +0 0.00% 12,600
2024-01-25 2024-01-23 0.691 17,655 +0 0.00% 12,200
2024-01-24 2024-01-22 0.680 17,655 +0 0.00% 12,000
2024-01-23 2024-01-19 0.714 17,655 +0 0.00% 12,600
2024-01-22 2024-01-18 0.736 17,655 +0 0.00% 13,000
2024-01-19 2024-01-17 0.748 17,655 +0 0.00% 13,200
2024-01-18 2024-01-16 0.793 17,655 +0 0.00% 14,000
2024-01-17 2024-01-15 0.804 17,655 +0 0.00% 14,200
2024-01-16 2024-01-12 0.793 17,655 +0 0.00% 14,000
2024-01-15 2024-01-11 0.804 17,655 +0 0.00% 14,200
2024-01-12 2024-01-10 0.804 17,655 +0 0.00% 14,200
2024-01-11 2024-01-09 0.816 17,655 +0 0.00% 14,400
2024-01-10 2024-01-08 0.816 17,655 +0 0.00% 14,400
2024-01-09 2024-01-05 0.827 17,655 +0 0.00% 14,600
2024-01-08 2024-01-04 0.827 17,655 +0 0.00% 14,600
2024-01-05 2024-01-03 0.838 17,655 +0 0.00% 14,800
2024-01-04 2024-01-02 0.838 17,655 +0 0.00% 14,800
2024-01-03 2023-12-29 0.827 17,655 +0 0.00% 14,600
2024-01-02 2023-12-28 0.827 17,655 +0 0.00% 14,600
2023-12-29 2023-12-27 0.816 17,655 +0 0.00% 14,400
2023-12-28 2023-12-22 0.816 17,655 +0 0.00% 14,400
2023-12-27 2023-12-21 0.827 17,655 +0 0.00% 14,600
2023-12-22 2023-12-20 0.816 17,655 +0 0.00% 14,400
2023-12-21 2023-12-19 0.816 17,655 +0 0.00% 14,400
2023-12-20 2023-12-18 0.827 17,655 +0 0.00% 14,600
2023-12-19 2023-12-15 0.827 17,655 +0 0.00% 14,600
2023-12-18 2023-12-14 0.827 17,655 +0 0.00% 14,600
2023-12-15 2023-12-13 0.827 17,655 +0 0.00% 14,600
2023-12-14 2023-12-12 0.816 17,655 +0 0.00% 14,400
2023-12-13 2023-12-11 0.827 17,655 +0 0.00% 14,600
2023-12-12 2023-12-08 0.838 17,655 +0 0.00% 14,800
2023-12-11 2023-12-07 0.827 17,655 +0 0.00% 14,600
2023-12-08 2023-12-06 0.838 17,655 +0 0.00% 14,800
2023-12-07 2023-12-05 0.827 17,655 +0 0.00% 14,600
2023-12-06 2023-12-04 0.850 17,655 +0 0.00% 15,000
2023-12-05 2023-12-01 0.838 17,655 +0 0.00% 14,800
2023-12-04 2023-11-30 0.850 17,655 +0 0.00% 15,000
2023-12-01 2023-11-29 0.838 17,655 +0 0.00% 14,800
2023-11-30 2023-11-28 0.872 17,655 +0 0.00% 15,400
2023-11-29 2023-11-27 0.872 17,655 +0 0.00% 15,400
2023-11-28 2023-11-24 0.884 17,655 +0 0.00% 15,600
2023-11-27 2023-11-23 0.895 17,655 +0 0.00% 15,800
2023-11-24 2023-11-22 0.884 17,655 +0 0.00% 15,600
2023-11-23 2023-11-21 0.895 17,655 +0 0.00% 15,800
2023-11-22 2023-11-20 0.895 17,655 +0 0.00% 15,800
2023-11-21 2023-11-17 0.872 17,655 +0 0.00% 15,400
2023-11-20 2023-11-16 0.884 17,655 +0 0.00% 15,600
2023-11-17 2023-11-15 0.906 17,655 +0 0.00% 16,000
2023-11-16 2023-11-14 0.895 17,655 +0 0.00% 15,800
2023-11-15 2023-11-13 0.872 17,655 +0 0.00% 15,400
2023-11-14 2023-11-10 0.872 17,655 +0 0.00% 15,400
2023-11-13 2023-11-09 0.884 17,655 +0 0.00% 15,600
2023-11-10 2023-11-08 0.884 17,655 +0 0.00% 15,600
2023-11-09 2023-11-07 0.884 17,655 +0 0.00% 15,600
2023-11-08 2023-11-06 0.895 17,655 +0 0.00% 15,800
2023-11-07 2023-11-03 0.861 17,655 +0 0.00% 15,200
2023-11-06 2023-11-02 0.861 17,655 +0 0.00% 15,200
2023-11-03 2023-11-01 0.861 17,655 +0 0.00% 15,200
2023-11-02 2023-10-31 0.872 17,655 +0 0.00% 15,400
2023-11-01 2023-10-30 0.895 17,655 +0 0.00% 15,800
2023-10-31 2023-10-27 0.906 17,655 +0 0.00% 16,000
2023-10-30 2023-10-26 0.895 17,655 +0 0.00% 15,800
2023-10-27 2023-10-25 0.872 17,655 +0 0.00% 15,400
2023-10-26 2023-10-24 0.861 17,655 +0 0.00% 15,200
2023-10-25 2023-10-20 0.861 17,655 +0 0.00% 15,200
2023-10-24 2023-10-19 0.872 17,655 +0 0.00% 15,400
2023-10-20 2023-10-18 0.895 17,655 +0 0.00% 15,800
2023-10-19 2023-10-17 0.906 17,655 +0 0.00% 16,000
2023-10-18 2023-10-16 0.895 17,655 +0 0.00% 15,800
2023-10-17 2023-10-13 0.906 17,655 +0 0.00% 16,000
2023-10-16 2023-10-12 0.895 17,655 +0 0.00% 15,800
2023-10-13 2023-10-11 0.884 17,655 +0 0.00% 15,600
2023-10-12 2023-10-10 0.884 17,655 +0 0.00% 15,600
2023-10-11 2023-10-09 0.884 17,655 +0 0.00% 15,600
2023-10-10 2023-10-06 0.861 17,655 +0 0.00% 15,200
2023-10-09 2023-10-05 0.850 17,655 +0 0.00% 15,000
2023-10-06 2023-10-04 0.861 17,655 +0 0.00% 15,200
2023-10-05 2023-10-03 0.895 17,655 +0 0.00% 15,800
2023-10-04 2023-09-29 0.918 17,655 +0 0.00% 16,200
2023-10-03 2023-09-28 0.929 17,655 +0 0.00% 16,400
2023-09-29 2023-09-27 0.929 17,655 +0 0.00% 16,400
2023-09-28 2023-09-26 0.929 17,655 +0 0.00% 16,400
2023-09-27 2023-09-25 0.940 17,655 +0 0.00% 16,600
2023-09-26 2023-09-22 0.940 17,655 +0 0.00% 16,600
2023-09-25 2023-09-21 0.929 17,655 +0 0.00% 16,400
2023-09-22 2023-09-20 0.940 17,655 +0 0.00% 16,600
2023-09-21 2023-09-19 0.940 17,655 +0 0.00% 16,600
2023-09-20 2023-09-18 0.940 17,655 +0 0.00% 16,600
2023-09-19 2023-09-15 0.952 17,655 +0 0.00% 16,800
2023-09-18 2023-09-14 0.952 17,655 +0 0.00% 16,800
2023-09-15 2023-09-13 0.940 17,655 +0 0.00% 16,600
2023-09-14 2023-09-12 0.940 17,655 +0 0.00% 16,600
2023-09-13 2023-09-11 0.952 17,655 +0 0.00% 16,800
2023-09-12 2023-09-07 0.952 17,655 +0 0.00% 16,800
2023-09-11 2023-09-06 0.974 17,655 +0 0.00% 17,200
2023-09-07 2023-09-05 0.963 17,655 +0 0.00% 17,000
2023-09-06 2023-09-04 0.974 17,655 +0 0.00% 17,200
2023-09-05 2023-08-31 0.929 17,655 +0 0.00% 16,400
2023-09-04 2023-08-30 0.940 17,655 +0 0.00% 16,600
2023-08-31 2023-08-29 0.952 17,655 +0 0.00% 16,800
2023-08-30 2023-08-28 0.929 17,655 +0 0.00% 16,400
2023-08-29 2023-08-25 0.940 17,655 +0 0.00% 16,600
2023-08-28 2023-08-24 0.940 17,655 +0 0.00% 16,600
2023-08-25 2023-08-23 0.929 17,655 +0 0.00% 16,400
2023-08-24 2023-08-22 0.940 17,655 +0 0.00% 16,600
2023-08-23 2023-08-21 0.940 17,655 +0 0.00% 16,600
2023-08-22 2023-08-18 0.974 17,655 +0 0.00% 17,200
2023-08-21 2023-08-17 0.974 17,655 +0 0.00% 17,200
2023-08-18 2023-08-16 0.974 17,655 +0 0.00% 17,200
2023-08-17 2023-08-15 0.997 17,655 +0 0.00% 17,600
2023-08-16 2023-08-14 0.986 17,655 +0 0.00% 17,400
2023-08-15 2023-08-11 0.997 17,655 +0 0.00% 17,600
2023-08-14 2023-08-10 1.020 17,655 +0 0.00% 18,000
2023-08-11 2023-08-09 1.031 17,655 +0 0.00% 18,200
2023-08-10 2023-08-08 1.008 17,655 +0 0.00% 17,800
2023-08-09 2023-08-07 1.020 17,655 +0 0.00% 18,000
2023-08-08 2023-08-04 1.031 17,655 +0 0.00% 18,200
2023-08-07 2023-08-03 1.031 17,655 +0 0.00% 18,200
2023-08-04 2023-08-02 1.031 17,655 +0 0.00% 18,200
2023-08-03 2023-08-01 1.042 17,655 +0 0.00% 18,400
2023-08-02 2023-07-31 1.042 17,655 +0 0.00% 18,400
2023-08-01 2023-07-28 1.031 17,655 +0 0.00% 18,200
2023-07-31 2023-07-27 1.031 17,655 +0 0.00% 18,200
2023-07-28 2023-07-26 1.020 17,655 +0 0.00% 18,000
2023-07-27 2023-07-25 1.008 17,655 +0 0.00% 17,800
2023-07-26 2023-07-24 0.974 17,655 +0 0.00% 17,200
2023-07-25 2023-07-21 0.997 17,655 +0 0.00% 17,600
2023-07-24 2023-07-20 0.986 17,655 +0 0.00% 17,400
2023-07-21 2023-07-19 0.974 17,655 +0 0.00% 17,200
2023-07-20 2023-07-18 0.974 17,655 +0 0.00% 17,200
2023-07-19 2023-07-14 0.963 17,655 +0 0.00% 17,000
2023-07-18 2023-07-13 0.963 17,655 +0 0.00% 17,000
2023-07-14 2023-07-12 0.940 17,655 +0 0.00% 16,600
2023-07-13 2023-07-11 0.952 17,655 +0 0.00% 16,800
2023-07-12 2023-07-10 0.940 17,655 +0 0.00% 16,600
2023-07-11 2023-07-07 0.940 17,655 +0 0.00% 16,600
2023-07-10 2023-07-06 0.963 17,655 +0 0.00% 17,000
2023-07-07 2023-07-05 0.963 17,655 +0 0.00% 17,000
2023-07-06 2023-07-04 0.974 17,655 +0 0.00% 17,200
2023-07-05 2023-07-03 0.997 17,655 +0 0.00% 17,600
2023-07-04 2023-06-30 0.974 17,655 +0 0.00% 17,200
2023-07-03 2023-06-29 0.952 17,655 +0 0.00% 16,800
2023-06-30 2023-06-28 0.940 17,655 +0 0.00% 16,600
2023-06-29 2023-06-27 0.974 17,655 +0 0.00% 17,200
2023-06-28 2023-06-26 0.940 17,655 +0 0.00% 16,600
2023-06-27 2023-06-23 0.929 17,655 +0 0.00% 16,400
2023-06-26 2023-06-21 0.974 17,655 +0 0.00% 17,200
2023-06-23 2023-06-20 0.974 17,655 +0 0.00% 17,200
2023-06-21 2023-06-19 0.997 17,655 +0 0.00% 17,600
2023-06-20 2023-06-16 1.008 17,655 +0 0.00% 17,800
2023-06-19 2023-06-15 0.997 17,655 +0 0.00% 17,600
2023-06-16 2023-06-14 0.986 17,655 +0 0.00% 17,400
2023-06-15 2023-06-13 1.008 17,655 +0 0.00% 17,800
2023-06-14 2023-06-12 1.008 17,655 +0 0.00% 17,800
2023-06-13 2023-06-09 1.020 17,655 +0 0.00% 18,000
2023-06-12 2023-06-08 1.031 17,655 +0 0.00% 18,200
2023-06-09 2023-06-07 0.997 17,655 +0 0.00% 17,600
2023-06-08 2023-06-06 0.997 17,655 +0 0.00% 17,600
2023-06-07 2023-06-05 1.008 17,655 +0 0.00% 17,800
2023-06-06 2023-06-02 1.008 17,655 +0 0.00% 17,800
2023-06-05 2023-06-01 0.974 17,655 +0 0.00% 17,200
2023-06-02 2023-05-31 0.963 17,655 +0 0.00% 17,000
2023-06-01 2023-05-30 0.986 17,655 +0 0.00% 17,400
2023-05-31 2023-05-29 0.986 17,655 +0 0.00% 17,400
2023-05-30 2023-05-25 0.997 17,655 +0 0.00% 17,600
2023-05-29 2023-05-24 1.020 17,655 +0 0.00% 18,000
2023-05-25 2023-05-23 1.031 17,655 +0 0.00% 18,200
2023-05-24 2023-05-22 1.065 17,655 +0 0.00% 18,800
2023-05-23 2023-05-19 1.065 17,655 +0 0.00% 18,800
2023-05-22 2023-05-18 1.076 17,655 +0 0.00% 19,000
2023-05-19 2023-05-17 1.226 17,655 +0 0.00% 21,645
2023-05-18 2023-05-16 1.250 17,655 +1,341 0.00% 22,077
2023-05-17 2023-05-15 1.250 16,314 +0 0.00% 20,401
2023-05-16 2023-05-12 1.263 16,314 +0 0.00% 20,601
2023-05-15 2023-05-11 1.287 16,314 +0 0.00% 21,001
2023-05-12 2023-05-10 1.300 16,314 +0 0.00% 21,201
2023-05-11 2023-05-09 1.300 16,314 +0 0.00% 21,201
2023-05-10 2023-05-08 1.275 16,314 +0 0.00% 20,801
2023-05-09 2023-05-05 1.263 16,314 +0 0.00% 20,601
2023-05-08 2023-05-04 1.250 16,314 +0 0.00% 20,401
2023-05-05 2023-05-03 1.238 16,314 +0 0.00% 20,201
2023-05-04 2023-05-02 1.250 16,314 +0 0.00% 20,401
2023-05-03 2023-04-28 1.238 16,314 +0 0.00% 20,201
2023-05-02 2023-04-27 1.250 16,314 +0 0.00% 20,401
2023-04-28 2023-04-26 1.238 16,314 +0 0.00% 20,201
2023-04-27 2023-04-25 1.226 16,314 +0 0.00% 20,001
2023-04-26 2023-04-24 1.238 16,314 +0 0.00% 20,201
2023-04-25 2023-04-21 1.250 16,314 +0 0.00% 20,401
2023-04-24 2023-04-20 1.263 16,314 +0 0.00% 20,601
2023-04-21 2023-04-19 1.275 16,314 +0 0.00% 20,801
2023-04-20 2023-04-18 1.287 16,314 +0 0.00% 21,001
2023-04-19 2023-04-17 1.263 16,314 +0 0.00% 20,601
2023-04-18 2023-04-14 1.275 16,314 +0 0.00% 20,801
2023-04-17 2023-04-13 1.250 16,314 +0 0.00% 20,401
2023-04-14 2023-04-12 1.275 16,314 +0 0.00% 20,801
2023-04-13 2023-04-11 1.263 16,314 +0 0.00% 20,601
2023-04-12 2023-04-06 1.238 16,314 +0 0.00% 20,201
2023-04-11 2023-04-04 1.250 16,314 +0 0.00% 20,401
2023-04-06 2023-04-03 1.263 16,314 +0 0.00% 20,601
2023-04-04 2023-03-31 1.250 16,314 +0 0.00% 20,401
2023-04-03 2023-03-30 1.263 16,314 +0 0.00% 20,601
2023-03-31 2023-03-29 1.250 16,314 +0 0.00% 20,401
2023-03-30 2023-03-28 1.263 16,314 +0 0.00% 20,601
2023-03-29 2023-03-27 1.287 16,314 +0 0.00% 21,001
2023-03-28 2023-03-24 1.312 16,314 +0 0.00% 21,401
2023-03-27 2023-03-23 1.349 16,314 +0 0.00% 22,001
2023-03-24 2023-03-22 1.324 16,314 +0 0.00% 21,601
2023-03-23 2023-03-21 1.349 16,314 +0 0.00% 22,001
2023-03-22 2023-03-20 1.336 16,314 +0 0.00% 21,801
2023-03-21 2023-03-17 1.361 16,314 +0 0.00% 22,201
2023-03-20 2023-03-16 1.312 16,314 +0 0.00% 21,401
2023-03-17 2023-03-15 1.336 16,314 +0 0.00% 21,801
2023-03-16 2023-03-14 1.300 16,314 +0 0.00% 21,201
2023-03-15 2023-03-13 1.336 16,314 +0 0.00% 21,801
2023-03-14 2023-03-10 1.300 16,314 +0 0.00% 21,201
2023-03-13 2023-03-09 1.312 16,314 +0 0.00% 21,401
2023-03-10 2023-03-08 1.324 16,314 +0 0.00% 21,601
2023-03-09 2023-03-07 1.324 16,314 +0 0.00% 21,601
2023-03-08 2023-03-06 1.361 16,314 +0 0.00% 22,201
2023-03-07 2023-03-03 1.336 16,314 +0 0.00% 21,801
2023-03-06 2023-03-02 1.324 16,314 +0 0.00% 21,601
2023-03-03 2023-03-01 1.324 16,314 +0 0.00% 21,601
2023-03-02 2023-02-28 1.275 16,314 +0 0.00% 20,801
2023-03-01 2023-02-27 1.287 16,314 +0 0.00% 21,001
2023-02-28 2023-02-24 1.324 16,314 +0 0.00% 21,601
2023-02-27 2023-02-23 1.324 16,314 +0 0.00% 21,601
2023-02-24 2023-02-22 1.349 16,314 +0 0.00% 22,001
2023-02-23 2023-02-21 1.349 16,314 +0 0.00% 22,001
2023-02-22 2023-02-20 1.324 16,314 +0 0.00% 21,601
2023-02-21 2023-02-17 1.275 16,314 +0 0.00% 20,801
2023-02-20 2023-02-16 1.300 16,314 +0 0.00% 21,201
2023-02-17 2023-02-15 1.300 16,314 +0 0.00% 21,201
2023-02-16 2023-02-14 1.312 16,314 +0 0.00% 21,401
2023-02-15 2023-02-13 1.287 16,314 +0 0.00% 21,001
2023-02-14 2023-02-10 1.275 16,314 +0 0.00% 20,801
2023-02-13 2023-02-09 1.287 16,314 +0 0.00% 21,001
2023-02-10 2023-02-08 1.275 16,314 +0 0.00% 20,801
2023-02-09 2023-02-07 1.275 16,314 +0 0.00% 20,801
2023-02-08 2023-02-06 1.263 16,314 +0 0.00% 20,601
2023-02-07 2023-02-03 1.263 16,314 +0 0.00% 20,601
2023-02-06 2023-02-02 1.287 16,314 +0 0.00% 21,001
2023-02-03 2023-02-01 1.287 16,314 +0 0.00% 21,001
2023-02-02 2023-01-31 1.250 16,314 +0 0.00% 20,401
2023-02-01 2023-01-30 1.275 16,314 +0 0.00% 20,801
2023-01-31 2023-01-27 1.300 16,314 +0 0.00% 21,201
2023-01-30 2023-01-26 1.287 16,314 +0 0.00% 21,001
2023-01-27 2023-01-20 1.275 16,314 +0 0.00% 20,801
2023-01-26 2023-01-19 1.263 16,314 +0 0.00% 20,601
2023-01-20 2023-01-18 1.250 16,314 +0 0.00% 20,401
2023-01-19 2023-01-17 1.238 16,314 +0 0.00% 20,201
2023-01-18 2023-01-16 1.238 16,314 +0 0.00% 20,201
2023-01-17 2023-01-13 1.226 16,314 +0 0.00% 20,001
2023-01-16 2023-01-12 1.214 16,314 +0 0.00% 19,801
2023-01-13 2023-01-11 1.238 16,314 +0 0.00% 20,201
2023-01-12 2023-01-10 1.226 16,314 +0 0.00% 20,001
2023-01-11 2023-01-09 1.312 16,314 +0 0.00% 21,401
2023-01-10 2023-01-06 1.300 16,314 +0 0.00% 21,201
2023-01-09 2023-01-05 1.300 16,314 +0 0.00% 21,201
2023-01-06 2023-01-04 1.300 16,314 +0 0.00% 21,201
2023-01-05 2023-01-03 1.275 16,314 +0 0.00% 20,801
2023-01-04 2022-12-30 1.238 16,314 +0 0.00% 20,201
2023-01-03 2022-12-29 1.250 16,314 +0 0.00% 20,401
2022-12-30 2022-12-28 1.250 16,314 +0 0.00% 20,401
2022-12-29 2022-12-23 1.238 16,314 +0 0.00% 20,201
2022-12-28 2022-12-22 1.250 16,314 +0 0.00% 20,401
2022-12-23 2022-12-21 1.250 16,314 +0 0.00% 20,401
2022-12-22 2022-12-20 1.238 16,314 +0 0.00% 20,201
2022-12-21 2022-12-19 1.263 16,314 +0 0.00% 20,601
2022-12-20 2022-12-16 1.300 16,314 +0 0.00% 21,201
2022-12-19 2022-12-15 1.275 16,314 +0 0.00% 20,801
2022-12-16 2022-12-14 1.275 16,314 +0 0.00% 20,801
2022-12-15 2022-12-13 1.263 16,314 +0 0.00% 20,601
2022-12-14 2022-12-12 1.275 16,314 +0 0.00% 20,801
2022-12-13 2022-12-09 1.287 16,314 +0 0.00% 21,001
2022-12-12 2022-12-08 1.226 16,314 +0 0.00% 20,001
2022-12-09 2022-12-07 1.214 16,314 +0 0.00% 19,801
2022-12-08 2022-12-06 1.238 16,314 +0 0.00% 20,201
2022-12-07 2022-12-05 1.250 16,314 +0 0.00% 20,401
2022-12-06 2022-12-02 1.201 16,314 +0 0.00% 19,601
2022-12-05 2022-12-01 1.189 16,314 +0 0.00% 19,401
2022-12-02 2022-11-30 1.214 16,314 +0 0.00% 19,801
2022-12-01 2022-11-29 1.226 16,314 +0 0.00% 20,001
2022-11-30 2022-11-28 1.152 16,314 +0 0.00% 18,801
2022-11-29 2022-11-25 1.189 16,314 +0 0.00% 19,401
2022-11-28 2022-11-24 1.165 16,314 +0 0.00% 19,001
2022-11-25 2022-11-23 1.152 16,314 +0 0.00% 18,801
2022-11-24 2022-11-22 1.152 16,314 +0 0.00% 18,801
2022-11-23 2022-11-21 1.128 16,314 +0 0.00% 18,400
2022-11-22 2022-11-18 1.128 16,314 +0 0.00% 18,400
2022-11-21 2022-11-17 1.140 16,314 +0 0.00% 18,600
2022-11-18 2022-11-16 1.140 16,314 +0 0.00% 18,600
2022-11-17 2022-11-15 1.165 16,314 +0 0.00% 19,001
2022-11-16 2022-11-14 1.152 16,314 +0 0.00% 18,801
2022-11-15 2022-11-11 1.116 16,314 +0 0.00% 18,200
2022-11-14 2022-11-10 1.091 16,314 +0 0.00% 17,800
2022-11-11 2022-11-09 1.091 16,314 +0 0.00% 17,800
2022-11-10 2022-11-08 1.091 16,314 +0 0.00% 17,800
2022-11-09 2022-11-07 1.091 16,314 +0 0.00% 17,800
2022-11-08 2022-11-04 1.030 16,314 +0 0.00% 16,800
2022-11-07 2022-11-03 0.993 16,314 +0 0.00% 16,200
2022-11-04 2022-11-02 1.005 16,314 +0 0.00% 16,400
2022-11-03 2022-11-01 1.018 16,314 +0 0.00% 16,600
2022-11-02 2022-10-31 0.993 16,314 +0 0.00% 16,200
2022-11-01 2022-10-28 1.005 16,314 +0 0.00% 16,400
2022-10-31 2022-10-27 1.018 16,314 +0 0.00% 16,600
2022-10-28 2022-10-26 1.030 16,314 +0 0.00% 16,800
2022-10-27 2022-10-25 1.018 16,314 +0 0.00% 16,600
2022-10-26 2022-10-24 1.042 16,314 +0 0.00% 17,000
2022-10-25 2022-10-21 1.091 16,314 +0 0.00% 17,800
2022-10-24 2022-10-20 1.103 16,314 +0 0.00% 18,000
2022-10-21 2022-10-19 1.103 16,314 +0 0.00% 18,000
2022-10-20 2022-10-18 1.116 16,314 +0 0.00% 18,200
2022-10-19 2022-10-17 1.103 16,314 +0 0.00% 18,000
2022-10-18 2022-10-14 1.116 16,314 +0 0.00% 18,200
2022-10-17 2022-10-13 1.103 16,314 +0 0.00% 18,000
2022-10-14 2022-10-12 1.103 16,314 +0 0.00% 18,000
2022-10-13 2022-10-11 1.140 16,314 +0 0.00% 18,600
2022-10-12 2022-10-10 1.128 16,314 +0 0.00% 18,400
2022-10-11 2022-10-07 1.140 16,314 +0 0.00% 18,600
2022-10-10 2022-10-06 1.189 16,314 +0 0.00% 19,401
2022-10-07 2022-10-05 1.177 16,314 +0 0.00% 19,201
2022-10-06 2022-10-03 1.165 16,314 +0 0.00% 19,001
2022-10-05 2022-09-30 1.165 16,314 +0 0.00% 19,001
2022-10-03 2022-09-29 1.128 16,314 +0 0.00% 18,400
2022-09-30 2022-09-28 1.189 16,314 +0 0.00% 19,401
2022-09-29 2022-09-27 1.214 16,314 +0 0.00% 19,801
2022-09-28 2022-09-26 1.214 16,314 +0 0.00% 19,801
2022-09-27 2022-09-23 1.250 16,314 +0 0.00% 20,401
2022-09-26 2022-09-22 1.250 16,314 +0 0.00% 20,401
2022-09-23 2022-09-21 1.250 16,314 +0 0.00% 20,401
2022-09-22 2022-09-20 1.263 16,314 +0 0.00% 20,601
2022-09-21 2022-09-19 1.263 16,314 +0 0.00% 20,601
2022-09-20 2022-09-16 1.275 16,314 +0 0.00% 20,801
2022-09-19 2022-09-15 1.287 16,314 +0 0.00% 21,001
2022-09-16 2022-09-14 1.275 16,314 +0 0.00% 20,801
2022-09-15 2022-09-13 1.300 16,314 +0 0.00% 21,201
2022-09-14 2022-09-09 1.287 16,314 +0 0.00% 21,001
2022-09-13 2022-09-08 1.275 16,314 +0 0.00% 20,801
2022-09-09 2022-09-07 1.275 16,314 +0 0.00% 20,801
2022-09-08 2022-09-06 1.287 16,314 +0 0.00% 21,001
2022-09-07 2022-09-05 1.287 16,314 +0 0.00% 21,001
2022-09-06 2022-09-02 1.287 16,314 +0 0.00% 21,001
2022-09-05 2022-09-01 1.287 16,314 +0 0.00% 21,001
2022-09-02 2022-08-31 1.300 16,314 +0 0.00% 21,201
2022-09-01 2022-08-30 1.300 16,314 +0 0.00% 21,201
2022-08-31 2022-08-29 1.300 16,314 +0 0.00% 21,201
2022-08-30 2022-08-26 1.300 16,314 +0 0.00% 21,201
2022-08-29 2022-08-25 1.287 16,314 +0 0.00% 21,001
2022-08-26 2022-08-24 1.300 16,314 +0 0.00% 21,201
2022-08-25 2022-08-23 1.312 16,314 +0 0.00% 21,401
2022-08-24 2022-08-22 1.336 16,314 +0 0.00% 21,801
2022-08-23 2022-08-19 1.324 16,314 +0 0.00% 21,601
2022-08-22 2022-08-18 1.324 16,314 +0 0.00% 21,601
2022-08-19 2022-08-17 1.349 16,314 +0 0.00% 22,001
2022-08-18 2022-08-16 1.312 16,314 +0 0.00% 21,401
2022-08-17 2022-08-15 1.312 16,314 +0 0.00% 21,401
2022-08-16 2022-08-12 1.336 16,314 +0 0.00% 21,801
2022-08-15 2022-08-11 1.324 16,314 +0 0.00% 21,601
2022-08-12 2022-08-10 1.312 16,314 +0 0.00% 21,401
2022-08-11 2022-08-09 1.324 16,314 +0 0.00% 21,601
2022-08-10 2022-08-08 1.312 16,314 +0 0.00% 21,401
2022-08-09 2022-08-05 1.300 16,314 +0 0.00% 21,201
2022-08-08 2022-08-04 1.300 16,314 +0 0.00% 21,201
2022-08-05 2022-08-03 1.300 16,314 +0 0.00% 21,201
2022-08-04 2022-08-02 1.300 16,314 +0 0.00% 21,201
2022-08-03 2022-08-01 1.324 16,314 +0 0.00% 21,601
2022-08-02 2022-07-29 1.336 16,314 +0 0.00% 21,801
2022-08-01 2022-07-28 1.349 16,314 +0 0.00% 22,001
2022-07-29 2022-07-27 1.349 16,314 +0 0.00% 22,001
2022-07-28 2022-07-26 1.336 16,314 +0 0.00% 21,801
2022-07-27 2022-07-25 1.336 16,314 +0 0.00% 21,801
2022-07-26 2022-07-22 1.349 16,314 +0 0.00% 22,001
2022-07-25 2022-07-21 1.349 16,314 +0 0.00% 22,001
2022-07-22 2022-07-20 1.361 16,314 +0 0.00% 22,201
2022-07-21 2022-07-19 1.336 16,314 +0 0.00% 21,801
2022-07-20 2022-07-18 1.349 16,314 +0 0.00% 22,001
2022-07-19 2022-07-15 1.324 16,314 +0 0.00% 21,601
2022-07-18 2022-07-14 1.336 16,314 +0 0.00% 21,801
2022-07-15 2022-07-13 1.361 16,314 +0 0.00% 22,201
2022-07-14 2022-07-12 1.373 16,314 +0 0.00% 22,401
2022-07-13 2022-07-11 1.349 16,314 +0 0.00% 22,001
2022-07-12 2022-07-08 1.361 16,314 +0 0.00% 22,201
2022-07-11 2022-07-07 1.361 16,314 +0 0.00% 22,201
2022-07-08 2022-07-06 1.373 16,314 +0 0.00% 22,401
2022-07-07 2022-07-05 1.385 16,314 +0 0.00% 22,601
2022-07-06 2022-07-04 1.385 16,314 +0 0.00% 22,601
2022-07-05 2022-06-30 1.398 16,314 +0 0.00% 22,801
2022-07-04 2022-06-29 1.410 16,314 +0 0.00% 23,001
2022-06-30 2022-06-28 1.398 16,314 +0 0.00% 22,801
2022-06-29 2022-06-27 1.385 16,314 +0 0.00% 22,601
2022-06-28 2022-06-24 1.373 16,314 +0 0.00% 22,401
2022-06-27 2022-06-23 1.361 16,314 +0 0.00% 22,201
2022-06-24 2022-06-22 1.361 16,314 +0 0.00% 22,201
2022-06-23 2022-06-21 1.373 16,314 +0 0.00% 22,401
2022-06-22 2022-06-20 1.336 16,314 +0 0.00% 21,801
2022-06-21 2022-06-17 1.324 16,314 +0 0.00% 21,601
2022-06-20 2022-06-16 1.349 16,314 +0 0.00% 22,001
2022-06-17 2022-06-15 1.349 16,314 +0 0.00% 22,001
2022-06-16 2022-06-14 1.361 16,314 +0 0.00% 22,201
2022-06-15 2022-06-13 1.361 16,314 +0 0.00% 22,201
2022-06-14 2022-06-10 1.385 16,314 +0 0.00% 22,601
2022-06-13 2022-06-09 1.385 16,314 +0 0.00% 22,601
2022-06-10 2022-06-08 1.410 16,314 +0 0.00% 23,001
2022-06-09 2022-06-07 1.398 16,314 +0 0.00% 22,801
2022-06-08 2022-06-06 1.398 16,314 +0 0.00% 22,801
2022-06-07 2022-06-02 1.410 16,314 +0 0.00% 23,001
2022-06-06 2022-06-01 1.422 16,314 +0 0.00% 23,201
2022-06-02 2022-05-31 1.410 16,314 +0 0.00% 23,001
2022-06-01 2022-05-30 1.410 16,314 +0 0.00% 23,001
2022-05-31 2022-05-27 1.422 16,314 +0 0.00% 23,201
2022-05-30 2022-05-26 1.410 16,314 +0 0.00% 23,001
2022-05-27 2022-05-25 1.422 16,314 +0 0.00% 23,201
2022-05-26 2022-05-24 1.410 16,314 +0 0.00% 23,001
2022-05-25 2022-05-23 1.434 16,314 +0 0.00% 23,401
2022-05-24 2022-05-20 1.434 16,314 +0 0.00% 23,401
2022-05-23 2022-05-19 1.422 16,314 +0 0.00% 23,201
2022-05-20 2022-05-18 1.737 16,314 +0 0.00% 28,332
2022-05-19 2022-05-17 1.750 16,314 +1,573 0.00% 28,553
2022-05-18 2022-05-16 1.723 14,741 +0 0.00% 25,400
2022-05-17 2022-05-13 1.710 14,741 +0 0.00% 25,200
2022-05-16 2022-05-12 1.682 14,741 +0 0.00% 24,800
2022-05-13 2022-05-11 1.710 14,741 +0 0.00% 25,200
2022-05-12 2022-05-10 1.696 14,741 +0 0.00% 25,000
2022-05-11 2022-05-06 1.682 14,741 +0 0.00% 24,800
2022-05-10 2022-05-05 1.723 14,741 +0 0.00% 25,400
2022-05-06 2022-05-04 1.764 14,741 +0 0.00% 26,000
2022-05-05 2022-05-03 1.737 14,741 +0 0.00% 25,600
2022-05-04 2022-04-29 1.750 14,741 +0 0.00% 25,800
2022-05-03 2022-04-28 1.710 14,741 +0 0.00% 25,200
2022-04-29 2022-04-27 1.682 14,741 +0 0.00% 24,800
2022-04-28 2022-04-26 1.628 14,741 +0 0.00% 24,000
2022-04-27 2022-04-25 1.642 14,741 +0 0.00% 24,200
2022-04-26 2022-04-22 1.723 14,741 +0 0.00% 25,400
2022-04-25 2022-04-21 1.669 14,741 +0 0.00% 24,600
2022-04-22 2022-04-20 1.710 14,741 +0 0.00% 25,200
2022-04-21 2022-04-19 1.737 14,741 +0 0.00% 25,600
2022-04-20 2022-04-14 1.805 14,741 +0 0.00% 26,600
2022-04-19 2022-04-13 1.777 14,741 +0 0.00% 26,200
2022-04-14 2022-04-12 1.777 14,741 +0 0.00% 26,200
2022-04-13 2022-04-11 1.764 14,741 +0 0.00% 26,000
2022-04-12 2022-04-08 1.805 14,741 +0 0.00% 26,600
2022-04-11 2022-04-07 1.777 14,741 +0 0.00% 26,200
2022-04-08 2022-04-06 1.805 14,741 +0 0.00% 26,600
2022-04-07 2022-04-04 1.764 14,741 +0 0.00% 26,000
2022-04-06 2022-04-01 1.737 14,741 +0 0.00% 25,600
2022-04-04 2022-03-31 1.723 14,741 +0 0.00% 25,400
2022-04-01 2022-03-30 1.710 14,741 +0 0.00% 25,200
2022-03-31 2022-03-29 1.669 14,741 +0 0.00% 24,600
2022-03-30 2022-03-28 1.682 14,741 +0 0.00% 24,800
2022-03-29 2022-03-25 1.669 14,741 +0 0.00% 24,600
2022-03-28 2022-03-24 1.615 14,741 +0 0.00% 23,800
2022-03-25 2022-03-23 1.642 14,741 +0 0.00% 24,200
2022-03-24 2022-03-22 1.642 14,741 +0 0.00% 24,200
2022-03-23 2022-03-21 1.601 14,741 +0 0.00% 23,600
2022-03-22 2022-03-18 1.642 14,741 +0 0.00% 24,200
2022-03-21 2022-03-17 1.615 14,741 +0 0.00% 23,800
2022-03-18 2022-03-16 1.533 14,741 +0 0.00% 22,600
2022-03-17 2022-03-15 1.465 14,741 +0 0.00% 21,600
2022-03-16 2022-03-14 1.547 14,741 +0 0.00% 22,800
2022-03-15 2022-03-11 1.628 14,741 +0 0.00% 24,000
2022-03-14 2022-03-10 1.628 14,741 +0 0.00% 24,000
2022-03-11 2022-03-09 1.601 14,741 +0 0.00% 23,600
2022-03-10 2022-03-08 1.615 14,741 +0 0.00% 23,800
2022-03-09 2022-03-07 1.669 14,741 +0 0.00% 24,600
2022-03-08 2022-03-04 1.723 14,741 +0 0.00% 25,400
2022-03-07 2022-03-03 1.737 14,741 +0 0.00% 25,600
2022-03-04 2022-03-02 1.696 14,741 +0 0.00% 25,000
2022-03-03 2022-03-01 1.696 14,741 +0 0.00% 25,000
2022-03-02 2022-02-28 1.696 14,741 +0 0.00% 25,000
2022-03-01 2022-02-25 1.710 14,741 +0 0.00% 25,200
2022-02-28 2022-02-24 1.737 14,741 +0 0.00% 25,600
2022-02-25 2022-02-23 1.777 14,741 +0 0.00% 26,200
2022-02-24 2022-02-22 1.764 14,741 +0 0.00% 26,000
2022-02-23 2022-02-21 1.818 14,741 +0 0.00% 26,800
2022-02-22 2022-02-18 1.805 14,741 +0 0.00% 26,600
2022-02-21 2022-02-17 1.764 14,741 +0 0.00% 26,000
2022-02-18 2022-02-16 1.764 14,741 +0 0.00% 26,000
2022-02-17 2022-02-15 1.750 14,741 +0 0.00% 25,800
2022-02-16 2022-02-14 1.764 14,741 +0 0.00% 26,000
2022-02-15 2022-02-11 1.791 14,741 +0 0.00% 26,400
2022-02-14 2022-02-10 1.791 14,741 +0 0.00% 26,400
2022-02-11 2022-02-09 1.737 14,741 +0 0.00% 25,600
2022-02-10 2022-02-08 1.750 14,741 +0 0.00% 25,800
2022-02-09 2022-02-07 1.696 14,741 +0 0.00% 25,000
2022-02-08 2022-02-04 1.682 14,741 +0 0.00% 24,800
2022-02-07 2022-01-31 1.655 14,741 +0 0.00% 24,400
2022-02-04 2022-01-27 1.682 14,741 +0 0.00% 24,800
2022-01-28 2022-01-26 1.696 14,741 +0 0.00% 25,000
2022-01-27 2022-01-25 1.682 14,741 +0 0.00% 24,800
2022-01-26 2022-01-24 1.750 14,741 +0 0.00% 25,800
2022-01-25 2022-01-21 1.750 14,741 +0 0.00% 25,800
2022-01-24 2022-01-20 1.750 14,741 +0 0.00% 25,800
2022-01-21 2022-01-19 1.723 14,741 +0 0.00% 25,400
2022-01-20 2022-01-18 1.710 14,741 +0 0.00% 25,200
2022-01-19 2022-01-17 1.682 14,741 +0 0.00% 24,800
2022-01-18 2022-01-14 1.696 14,741 +0 0.00% 25,000
2022-01-17 2022-01-13 1.723 14,741 +0 0.00% 25,400
2022-01-14 2022-01-12 1.723 14,741 +0 0.00% 25,400
2022-01-13 2022-01-11 1.737 14,741 +0 0.00% 25,600
2022-01-12 2022-01-10 1.737 14,741 +0 0.00% 25,600
2022-01-11 2022-01-07 1.710 14,741 +0 0.00% 25,200
2022-01-10 2022-01-06 1.682 14,741 +0 0.00% 24,800
2022-01-07 2022-01-05 1.655 14,741 +0 0.00% 24,400
2022-01-06 2022-01-04 1.669 14,741 +0 0.00% 24,600
2022-01-05 2022-01-03 1.669 14,741 +0 0.00% 24,600
2022-01-04 2021-12-31 1.642 14,741 +0 0.00% 24,200
2022-01-03 2021-12-29 1.642 14,741 +0 0.00% 24,200
2021-12-30 2021-12-28 1.655 14,741 +0 0.00% 24,400
2021-12-29 2021-12-24 1.642 14,741 +0 0.00% 24,200
2021-12-28 2021-12-22 1.655 14,741 +0 0.00% 24,400
2021-12-23 2021-12-21 1.655 14,741 +0 0.00% 24,400
2021-12-22 2021-12-20 1.615 14,741 +0 0.00% 23,800
2021-12-21 2021-12-17 1.628 14,741 +0 0.00% 24,000
2021-12-20 2021-12-16 1.601 14,741 +0 0.00% 23,600
2021-12-17 2021-12-15 1.587 14,741 +0 0.00% 23,400
2021-12-16 2021-12-14 1.587 14,741 +0 0.00% 23,400
2021-12-15 2021-12-13 1.628 14,741 +0 0.00% 24,000
2021-12-14 2021-12-10 1.615 14,741 +0 0.00% 23,800
2021-12-13 2021-12-09 1.655 14,741 +0 0.00% 24,400
2021-12-10 2021-12-08 1.642 14,741 +0 0.00% 24,200
2021-12-09 2021-12-07 1.615 14,741 +0 0.00% 23,800
2021-12-08 2021-12-06 1.601 14,741 +0 0.00% 23,600
2021-12-07 2021-12-03 1.615 14,741 +0 0.00% 23,800
2021-12-06 2021-12-02 1.574 14,741 +0 0.00% 23,200
2021-12-03 2021-12-01 1.574 14,741 +0 0.00% 23,200
2021-12-02 2021-11-30 1.560 14,741 +0 0.00% 23,000
2021-12-01 2021-11-29 1.587 14,741 +0 0.00% 23,400
2021-11-30 2021-11-26 1.615 14,741 +0 0.00% 23,800
2021-11-29 2021-11-25 1.628 14,741 +0 0.00% 24,000
2021-11-26 2021-11-24 1.628 14,741 +0 0.00% 24,000
2021-11-25 2021-11-23 1.642 14,741 +0 0.00% 24,200
2021-11-24 2021-11-22 1.615 14,741 +0 0.00% 23,800
2021-11-23 2021-11-19 1.642 14,741 +0 0.00% 24,200
2021-11-22 2021-11-18 1.615 14,741 +0 0.00% 23,800
2021-11-19 2021-11-17 1.628 14,741 +0 0.00% 24,000
2021-11-18 2021-11-16 1.628 14,741 +0 0.00% 24,000
2021-11-17 2021-11-15 1.642 14,741 +0 0.00% 24,200
2021-11-16 2021-11-12 1.669 14,741 +0 0.00% 24,600
2021-11-15 2021-11-11 1.682 14,741 +0 0.00% 24,800
2021-11-12 2021-11-10 1.642 14,741 +0 0.00% 24,200
2021-11-11 2021-11-09 1.655 14,741 +0 0.00% 24,400
2021-11-10 2021-11-08 1.642 14,741 +0 0.00% 24,200
2021-11-09 2021-11-05 1.682 14,741 +0 0.00% 24,800
2021-11-08 2021-11-04 1.710 14,741 +0 0.00% 25,200
2021-11-05 2021-11-03 1.710 14,741 +0 0.00% 25,200
2021-11-04 2021-11-02 1.723 14,741 +0 0.00% 25,400
2021-11-03 2021-11-01 1.764 14,741 +0 0.00% 26,000
2021-11-02 2021-10-29 1.777 14,741 +0 0.00% 26,200
2021-11-01 2021-10-28 1.750 14,741 +0 0.00% 25,800
2021-10-29 2021-10-27 1.777 14,741 +0 0.00% 26,200
2021-10-28 2021-10-26 1.805 14,741 +0 0.00% 26,600
2021-10-27 2021-10-25 1.832 14,741 +0 0.00% 27,000
2021-10-26 2021-10-22 1.832 14,741 +0 0.00% 27,000
2021-10-25 2021-10-21 1.818 14,741 +0 0.00% 26,800
2021-10-22 2021-10-20 1.832 14,741 +0 0.00% 27,000
2021-10-21 2021-10-19 1.845 14,741 +0 0.00% 27,200
2021-10-20 2021-10-18 1.818 14,741 +0 0.00% 26,800
2021-10-19 2021-10-15 1.777 14,741 +0 0.00% 26,200
2021-10-18 2021-10-12 1.805 14,741 +0 0.00% 26,600
2021-10-15 2021-10-11 1.818 14,741 +0 0.00% 26,800
2021-10-12 2021-10-08 1.805 14,741 +0 0.00% 26,600
2021-10-11 2021-10-07 1.805 14,741 +0 0.00% 26,600
2021-10-08 2021-10-06 1.777 14,741 +0 0.00% 26,200
2021-10-07 2021-10-05 1.791 14,741 +0 0.00% 26,400
2021-10-06 2021-10-04 1.777 14,741 +0 0.00% 26,200
2021-10-05 2021-09-30 1.805 14,741 +0 0.00% 26,600
2021-10-04 2021-09-29 1.805 14,741 +0 0.00% 26,600
2021-09-30 2021-09-28 1.818 14,741 +0 0.00% 26,800
2021-09-29 2021-09-27 1.818 14,741 +0 0.00% 26,800
2021-09-28 2021-09-24 1.899 14,741 +0 0.00% 28,000
2021-09-27 2021-09-23 1.940 14,741 +0 0.00% 28,600
2021-09-24 2021-09-21 1.872 14,741 +0 0.00% 27,600
2021-09-23 2021-09-20 1.886 14,741 +0 0.00% 27,800
2021-09-21 2021-09-17 1.967 14,741 +0 0.00% 29,000
2021-09-20 2021-09-16 1.994 14,741 +0 0.00% 29,400
2021-09-17 2021-09-15 2.022 14,741 +0 0.00% 29,800
2021-09-16 2021-09-14 2.035 14,741 +0 0.00% 30,000
2021-09-15 2021-09-13 2.117 14,741 +0 0.00% 31,200
2021-09-14 2021-09-10 2.103 14,741 +0 0.00% 31,000
2021-09-13 2021-09-09 2.076 14,741 +0 0.00% 30,600
2021-09-10 2021-09-08 2.049 14,741 +0 0.00% 30,200
2021-09-09 2021-09-07 2.062 14,741 +0 0.00% 30,400
2021-09-08 2021-09-06 2.062 14,741 +0 0.00% 30,400
2021-09-07 2021-09-03 1.994 14,741 +0 0.00% 29,400
2021-09-06 2021-09-02 1.981 14,741 +0 0.00% 29,200
2021-09-03 2021-09-01 1.913 14,741 +0 0.00% 28,200
2021-09-02 2021-08-31 1.899 14,741 +0 0.00% 28,000
2021-09-01 2021-08-30 1.872 14,741 +0 0.00% 27,600
2021-08-31 2021-08-27 1.872 14,741 +0 0.00% 27,600
2021-08-30 2021-08-26 1.886 14,741 +0 0.00% 27,800
2021-08-27 2021-08-25 1.886 14,741 +0 0.00% 27,800
2021-08-26 2021-08-24 1.886 14,741 +0 0.00% 27,800
2021-08-25 2021-08-23 1.886 14,741 +0 0.00% 27,800
2021-08-24 2021-08-20 1.859 14,741 +0 0.00% 27,400
2021-08-23 2021-08-19 1.872 14,741 +0 0.00% 27,600
2021-08-20 2021-08-18 1.899 14,741 +0 0.00% 28,000
2021-08-19 2021-08-17 1.899 14,741 +0 0.00% 28,000
2021-08-18 2021-08-16 1.927 14,741 +0 0.00% 28,400
2021-08-17 2021-08-13 1.899 14,741 +0 0.00% 28,000
2021-08-16 2021-08-12 1.899 14,741 +0 0.00% 28,000
2021-08-13 2021-08-11 1.913 14,741 +0 0.00% 28,200
2021-08-12 2021-08-10 1.899 14,741 +0 0.00% 28,000
2021-08-11 2021-08-09 1.927 14,741 +0 0.00% 28,400
2021-08-10 2021-08-06 1.913 14,741 +0 0.00% 28,200
2021-08-09 2021-08-05 1.913 14,741 +0 0.00% 28,200
2021-08-06 2021-08-04 1.981 14,741 +0 0.00% 29,200
2021-08-05 2021-08-03 1.967 14,741 +0 0.00% 29,000
2021-08-04 2021-08-02 1.994 14,741 +0 0.00% 29,400
2021-08-03 2021-07-30 1.859 14,741 +0 0.00% 27,400
2021-08-02 2021-07-29 1.872 14,741 +0 0.00% 27,600
2021-07-30 2021-07-28 1.872 14,741 +0 0.00% 27,600
2021-07-29 2021-07-27 1.913 14,741 +0 0.00% 28,200
2021-07-28 2021-07-26 1.967 14,741 +0 0.00% 29,000
2021-07-27 2021-07-23 1.981 14,741 +0 0.00% 29,200
2021-07-26 2021-07-22 2.022 14,741 +0 0.00% 29,800
2021-07-23 2021-07-21 1.981 14,741 +0 0.00% 29,200
2021-07-22 2021-07-20 1.927 14,741 +0 0.00% 28,400
2021-07-21 2021-07-19 1.954 14,741 +0 0.00% 28,800
2021-07-20 2021-07-16 1.967 14,741 +0 0.00% 29,000
2021-07-19 2021-07-15 1.954 14,741 +0 0.00% 28,800
2021-07-16 2021-07-14 1.940 14,741 +0 0.00% 28,600
2021-07-15 2021-07-13 1.981 14,741 +0 0.00% 29,200
2021-07-14 2021-07-12 1.967 14,741 +0 0.00% 29,000
2021-07-13 2021-07-09 1.967 14,741 +0 0.00% 29,000
2021-07-12 2021-07-08 1.967 14,741 +0 0.00% 29,000
2021-07-09 2021-07-07 1.981 14,741 +0 0.00% 29,200
2021-07-08 2021-07-06 1.967 14,741 +0 0.00% 29,000
2021-07-07 2021-07-05 1.981 14,741 +0 0.00% 29,200
2021-07-06 2021-07-02 1.954 14,741 +0 0.00% 28,800
2021-07-05 2021-06-30 1.981 14,741 +0 0.00% 29,200
2021-07-02 2021-06-29 1.967 14,741 +0 0.00% 29,000
2021-06-30 2021-06-28 1.981 14,741 +0 0.00% 29,200
2021-06-29 2021-06-25 1.967 14,741 +0 0.00% 29,000
2021-06-28 2021-06-24 1.967 14,741 +0 0.00% 29,000
2021-06-25 2021-06-23 1.940 14,741 +0 0.00% 28,600
2021-06-24 2021-06-22 1.940 14,741 +0 0.00% 28,600
2021-06-23 2021-06-21 1.940 14,741 +0 0.00% 28,600
2021-06-22 2021-06-18 1.954 14,741 +0 0.00% 28,800
2021-06-21 2021-06-17 1.981 14,741 +0 0.00% 29,200
2021-06-18 2021-06-16 1.981 14,741 +0 0.00% 29,200
2021-06-17 2021-06-15 2.008 14,741 +0 0.00% 29,600
2021-06-16 2021-06-11 2.035 14,741 +0 0.00% 30,000
2021-06-15 2021-06-10 2.022 14,741 +0 0.00% 29,800
2021-06-11 2021-06-09 2.049 14,741 +0 0.00% 30,200
2021-06-10 2021-06-08 2.035 14,741 +0 0.00% 30,000
2021-06-09 2021-06-07 2.035 14,741 +0 0.00% 30,000
2021-06-08 2021-06-04 2.035 14,741 +0 0.00% 30,000
2021-06-07 2021-06-03 2.076 14,741 +0 0.00% 30,600
2021-06-04 2021-06-02 2.076 14,741 +0 0.00% 30,600
2021-06-03 2021-06-01 2.062 14,741 +0 0.00% 30,400
2021-06-02 2021-05-31 2.049 14,741 +0 0.00% 30,200
2021-06-01 2021-05-28 2.062 14,741 +0 0.00% 30,400
2021-05-31 2021-05-27 2.062 14,741 +0 0.00% 30,400
2021-05-28 2021-05-26 2.062 14,741 +0 0.00% 30,400
2021-05-27 2021-05-25 2.076 14,741 +0 0.00% 30,600
2021-05-26 2021-05-24 2.076 14,741 +0 0.00% 30,600
2021-05-25 2021-05-21 2.062 14,741 +0 0.00% 30,400
2021-05-24 2021-05-20 2.089 14,741 +0 0.00% 30,800
2021-05-21 2021-05-18 2.273 14,741 +0 0.00% 33,513
2021-05-20 2021-05-17 2.273 14,741 +665 0.00% 33,513
2021-05-18 2021-05-14 2.259 14,076 +0 0.00% 31,801
2021-05-17 2021-05-13 2.245 14,076 +0 0.00% 31,601
2021-05-14 2021-05-12 2.273 14,076 +0 0.00% 32,001
2021-05-13 2021-05-11 2.273 14,076 +0 0.00% 32,001
2021-05-12 2021-05-10 2.316 14,076 +0 0.00% 32,601
2021-05-11 2021-05-07 2.259 14,076 +0 0.00% 31,801
2021-05-10 2021-05-06 2.259 14,076 +0 0.00% 31,801
2021-05-07 2021-05-05 2.231 14,076 +0 0.00% 31,401
2021-05-06 2021-05-04 2.217 14,076 +0 0.00% 31,201
2021-05-05 2021-05-03 2.202 14,076 +0 0.00% 31,001
2021-05-04 2021-04-30 2.273 14,076 +0 0.00% 32,001
2021-05-03 2021-04-29 2.288 14,076 +0 0.00% 32,201
2021-04-30 2021-04-28 2.245 14,076 +0 0.00% 31,601
2021-04-29 2021-04-27 2.259 14,076 +0 0.00% 31,801
2021-04-28 2021-04-26 2.245 14,076 +0 0.00% 31,601
2021-04-27 2021-04-23 2.273 14,076 +0 0.00% 32,001
2021-04-26 2021-04-22 2.288 14,076 +0 0.00% 32,201
2021-04-23 2021-04-21 2.273 14,076 +0 0.00% 32,001
2021-04-22 2021-04-20 2.288 14,076 +0 0.00% 32,201
2021-04-21 2021-04-19 2.316 14,076 +0 0.00% 32,601
2021-04-20 2021-04-16 2.273 14,076 +0 0.00% 32,001
2021-04-19 2021-04-15 2.273 14,076 +0 0.00% 32,001
2021-04-16 2021-04-14 2.302 14,076 +0 0.00% 32,401
2021-04-15 2021-04-13 2.288 14,076 +0 0.00% 32,201
2021-04-14 2021-04-12 2.316 14,076 +0 0.00% 32,601
2021-04-13 2021-04-09 2.330 14,076 +0 0.00% 32,801
2021-04-12 2021-04-08 2.302 14,076 +0 0.00% 32,401
2021-04-09 2021-04-07 2.316 14,076 +0 0.00% 32,601
2021-04-08 2021-04-01 2.302 14,076 +0 0.00% 32,401
2021-04-07 2021-03-31 2.302 14,076 +0 0.00% 32,401
2021-04-01 2021-03-30 2.302 14,076 +0 0.00% 32,401
2021-03-31 2021-03-29 2.330 14,076 +0 0.00% 32,801
2021-03-30 2021-03-26 2.302 14,076 +0 0.00% 32,401
2021-03-29 2021-03-25 2.302 14,076 +0 0.00% 32,401
2021-03-26 2021-03-24 2.330 14,076 +0 0.00% 32,801
2021-03-25 2021-03-23 2.401 14,076 +0 0.00% 33,801
2021-03-24 2021-03-22 2.501 14,076 +0 0.00% 35,201
2021-03-23 2021-03-19 2.487 14,076 +0 0.00% 35,001
2021-03-22 2021-03-18 2.515 14,076 +0 0.00% 35,401
2021-03-19 2021-03-17 2.501 14,076 +0 0.00% 35,201
2021-03-18 2021-03-16 2.543 14,076 +0 0.00% 35,801
2021-03-17 2021-03-15 2.472 14,076 +0 0.00% 34,801
2021-03-16 2021-03-12 2.344 14,076 +0 0.00% 33,001
2021-03-15 2021-03-11 2.302 14,076 +0 0.00% 32,401
2021-03-12 2021-03-10 2.259 14,076 +0 0.00% 31,801
2021-03-11 2021-03-09 2.273 14,076 +0 0.00% 32,001
2021-03-10 2021-03-08 2.288 14,076 +0 0.00% 32,201
2021-03-09 2021-03-05 2.288 14,076 +0 0.00% 32,201
2021-03-08 2021-03-04 2.316 14,076 +0 0.00% 32,601
2021-03-05 2021-03-03 2.330 14,076 +0 0.00% 32,801
2021-03-04 2021-03-02 2.302 14,076 +0 0.00% 32,401
2021-03-03 2021-03-01 2.288 14,076 +0 0.00% 32,201
2021-03-02 2021-02-26 2.288 14,076 +0 0.00% 32,201
2021-03-01 2021-02-25 2.344 14,076 +0 0.00% 33,001
2021-02-26 2021-02-24 2.259 14,076 +0 0.00% 31,801
2021-02-25 2021-02-23 2.344 14,076 +0 0.00% 33,001
2021-02-24 2021-02-22 2.373 14,076 +0 0.00% 33,401
2021-02-23 2021-02-19 2.316 14,076 +0 0.00% 32,601
2021-02-22 2021-02-18 2.202 14,076 +0 0.00% 31,001
2021-02-19 2021-02-17 2.288 14,076 +0 0.00% 32,201
2021-02-18 2021-02-16 2.131 14,076 +0 0.00% 30,001
2021-02-17 2021-02-11 2.117 14,076 +0 0.00% 29,801
2021-02-16 2021-02-09 2.117 14,076 +0 0.00% 29,801
2021-02-10 2021-02-08 2.117 14,076 +0 0.00% 29,801
2021-02-09 2021-02-05 2.117 14,076 +0 0.00% 29,801
2021-02-08 2021-02-04 2.117 14,076 +0 0.00% 29,801
2021-02-05 2021-02-03 2.131 14,076 +0 0.00% 30,001
2021-02-04 2021-02-02 2.131 14,076 +0 0.00% 30,001
2021-02-03 2021-02-01 2.146 14,076 +0 0.00% 30,201
2021-02-02 2021-01-29 2.146 14,076 +0 0.00% 30,201
2021-02-01 2021-01-28 2.131 14,076 +0 0.00% 30,001
2021-01-29 2021-01-27 2.188 14,076 +0 0.00% 30,801
2021-01-28 2021-01-26 2.217 14,076 +0 0.00% 31,201
2021-01-27 2021-01-25 2.202 14,076 +0 0.00% 31,001
2021-01-26 2021-01-22 2.231 14,076 +0 0.00% 31,401
2021-01-25 2021-01-21 2.330 14,076 +0 0.00% 32,801
2021-01-22 2021-01-20 2.373 14,076 +0 0.00% 33,401
2021-01-21 2021-01-19 2.401 14,076 +0 0.00% 33,801
2021-01-20 2021-01-18 2.344 14,076 +0 0.00% 33,001
2021-01-19 2021-01-15 2.330 14,076 +0 0.00% 32,801
2021-01-18 2021-01-14 2.316 14,076 +0 0.00% 32,601
2021-01-15 2021-01-13 2.316 14,076 +0 0.00% 32,601
2021-01-14 2021-01-12 2.288 14,076 +0 0.00% 32,201
2021-01-13 2021-01-11 2.231 14,076 +0 0.00% 31,401
2021-01-12 2021-01-08 2.202 14,076 +0 0.00% 31,001
2021-01-11 2021-01-07 2.231 14,076 +0 0.00% 31,401
2021-01-08 2021-01-06 2.245 14,076 +0 0.00% 31,601
2021-01-07 2021-01-05 2.174 14,076 +0 0.00% 30,601
2021-01-06 2021-01-04 2.146 14,076 +0 0.00% 30,201
2021-01-05 2020-12-31 2.131 14,076 +0 0.00% 30,001
2021-01-04 2020-12-29 2.146 14,076 +0 0.00% 30,201
2020-12-30 2020-12-28 2.146 14,076 +0 0.00% 30,201
2020-12-29 2020-12-24 2.146 14,076 +0 0.00% 30,201
2020-12-28 2020-12-22 2.131 14,076 +0 0.00% 30,001
2020-12-23 2020-12-21 2.160 14,076 +0 0.00% 30,401
2020-12-22 2020-12-18 2.217 14,076 +0 0.00% 31,201
2020-12-21 2020-12-17 2.188 14,076 +0 0.00% 30,801
2020-12-18 2020-12-16 2.188 14,076 +0 0.00% 30,801
2020-12-17 2020-12-15 2.146 14,076 +0 0.00% 30,201
2020-12-16 2020-12-14 2.146 14,076 +0 0.00% 30,201
2020-12-15 2020-12-11 2.174 14,076 +0 0.00% 30,601
2020-12-14 2020-12-10 2.188 14,076 +0 0.00% 30,801
2020-12-11 2020-12-09 2.217 14,076 +0 0.00% 31,201
2020-12-10 2020-12-08 2.217 14,076 +0 0.00% 31,201
2020-12-09 2020-12-07 2.231 14,076 +0 0.00% 31,401
2020-12-08 2020-12-04 2.273 14,076 +0 0.00% 32,001
2020-12-07 2020-12-03 2.288 14,076 +0 0.00% 32,201
2020-12-04 2020-12-02 2.330 14,076 +0 0.00% 32,801
2020-12-03 2020-12-01 2.330 14,076 +0 0.00% 32,801
2020-12-02 2020-11-30 2.288 14,076 +0 0.00% 32,201
2020-12-01 2020-11-27 2.302 14,076 +0 0.00% 32,401
2020-11-30 2020-11-26 2.273 14,076 +0 0.00% 32,001
2020-11-27 2020-11-25 2.259 14,076 +0 0.00% 31,801
2020-11-26 2020-11-24 2.302 14,076 +0 0.00% 32,401
2020-11-25 2020-11-23 2.302 14,076 +0 0.00% 32,401
2020-11-24 2020-11-20 2.245 14,076 +0 0.00% 31,601
2020-11-23 2020-11-19 2.273 14,076 +0 0.00% 32,001
2020-11-20 2020-11-18 2.316 14,076 +0 0.00% 32,601
2020-11-19 2020-11-17 2.302 14,076 +0 0.00% 32,401
2020-11-18 2020-11-16 2.316 14,076 +0 0.00% 32,601
2020-11-17 2020-11-13 2.217 14,076 +0 0.00% 31,201
2020-11-16 2020-11-12 2.259 14,076 +0 0.00% 31,801
2020-11-13 2020-11-11 2.316 14,076 +0 0.00% 32,601
2020-11-12 2020-11-10 2.273 14,076 +0 0.00% 32,001
2020-11-11 2020-11-09 2.259 14,076 +0 0.00% 31,801
2020-11-10 2020-11-06 2.217 14,076 +0 0.00% 31,201
2020-11-09 2020-11-05 2.188 14,076 +0 0.00% 30,801
2020-11-06 2020-11-04 2.146 14,076 +0 0.00% 30,201
2020-11-05 2020-11-03 2.131 14,076 +0 0.00% 30,001
2020-11-04 2020-11-02 2.103 14,076 +0 0.00% 29,601
2020-11-03 2020-10-30 2.075 14,076 +0 0.00% 29,201
2020-11-02 2020-10-29 2.075 14,076 +0 0.00% 29,201
2020-10-30 2020-10-28 2.075 14,076 +0 0.00% 29,201
2020-10-29 2020-10-27 2.103 14,076 +0 0.00% 29,601
2020-10-28 2020-10-23 2.146 14,076 +0 0.00% 30,201
2020-10-27 2020-10-22 2.117 14,076 +0 0.00% 29,801
2020-10-23 2020-10-21 2.117 14,076 +0 0.00% 29,801
2020-10-22 2020-10-20 2.117 14,076 +0 0.00% 29,801
2020-10-21 2020-10-19 2.146 14,076 +0 0.00% 30,201
2020-10-20 2020-10-16 2.146 14,076 +0 0.00% 30,201
2020-10-19 2020-10-15 2.131 14,076 +0 0.00% 30,001
2020-10-16 2020-10-14 2.160 14,076 +0 0.00% 30,401
2020-10-15 2020-10-12 2.146 14,076 +0 0.00% 30,201
2020-10-14 2020-10-09 2.117 14,076 +0 0.00% 29,801
2020-10-12 2020-10-08 2.131 14,076 +0 0.00% 30,001
2020-10-09 2020-10-07 2.089 14,076 +0 0.00% 29,401
2020-10-08 2020-10-06 2.103 14,076 +0 0.00% 29,601
2020-10-07 2020-10-05 2.046 14,076 +0 0.00% 28,801
2020-10-06 2020-09-30 2.032 14,076 +0 0.00% 28,601
2020-10-05 2020-09-29 2.032 14,076 +0 0.00% 28,601
2020-09-30 2020-09-28 2.075 14,076 +0 0.00% 29,201
2020-09-29 2020-09-25 2.046 14,076 +0 0.00% 28,801
2020-09-28 2020-09-24 2.060 14,076 +0 0.00% 29,001
2020-09-25 2020-09-23 2.117 14,076 +0 0.00% 29,801
2020-09-24 2020-09-22 2.146 14,076 +0 0.00% 30,201
2020-09-23 2020-09-21 2.160 14,076 +0 0.00% 30,401
2020-09-22 2020-09-18 2.202 14,076 +0 0.00% 31,001
2020-09-21 2020-09-17 2.202 14,076 +0 0.00% 31,001
2020-09-18 2020-09-16 2.202 14,076 +0 0.00% 31,001
2020-09-17 2020-09-15 2.217 14,076 +0 0.00% 31,201
2020-09-16 2020-09-14 2.245 14,076 +0 0.00% 31,601
2020-09-15 2020-09-11 2.245 14,076 +0 0.00% 31,601
2020-09-14 2020-09-10 2.245 14,076 +0 0.00% 31,601
2020-09-11 2020-09-09 2.259 14,076 +0 0.00% 31,801
2020-09-10 2020-09-08 2.259 14,076 +0 0.00% 31,801
2020-09-09 2020-09-07 2.231 14,076 +0 0.00% 31,401
2020-09-08 2020-09-04 2.259 14,076 +0 0.00% 31,801
2020-09-07 2020-09-03 2.288 14,076 +0 0.00% 32,201
2020-09-04 2020-09-02 2.273 14,076 +0 0.00% 32,001
2020-09-03 2020-09-01 2.302 14,076 +0 0.00% 32,401
2020-09-02 2020-08-31 2.316 14,076 +0 0.00% 32,601
2020-09-01 2020-08-28 2.330 14,076 +0 0.00% 32,801
2020-08-31 2020-08-27 2.344 14,076 +0 0.00% 33,001
2020-08-28 2020-08-26 2.373 14,076 +0 0.00% 33,401
2020-08-27 2020-08-25 2.387 14,076 +0 0.00% 33,601
2020-08-26 2020-08-24 2.430 14,076 +0 0.00% 34,201
2020-08-25 2020-08-21 2.472 14,076 +0 0.00% 34,801
2020-08-24 2020-08-20 2.416 14,076 +0 0.00% 34,001
2020-08-21 2020-08-19 2.501 14,076 +0 0.00% 35,201
2020-08-20 2020-08-18 2.487 14,076 +0 0.00% 35,001
2020-08-19 2020-08-17 2.543 14,076 +0 0.00% 35,801
2020-08-18 2020-08-14 2.515 14,076 +0 0.00% 35,401
2020-08-17 2020-08-13 2.487 14,076 +0 0.00% 35,001
2020-08-14 2020-08-12 2.430 14,076 +0 0.00% 34,201
2020-08-13 2020-08-11 2.416 14,076 +0 0.00% 34,001
2020-08-12 2020-08-10 2.401 14,076 +0 0.00% 33,801
2020-08-11 2020-08-07 2.416 14,076 +0 0.00% 34,001
2020-08-10 2020-08-06 2.416 14,076 +0 0.00% 34,001
2020-08-07 2020-08-05 2.430 14,076 +0 0.00% 34,201
2020-08-06 2020-08-04 2.430 14,076 +0 0.00% 34,201
2020-08-05 2020-08-03 2.458 14,076 +0 0.00% 34,601
2020-08-04 2020-07-31 2.416 14,076 +0 0.00% 34,001
2020-08-03 2020-07-30 2.387 14,076 +0 0.00% 33,601
2020-07-31 2020-07-29 2.373 14,076 +0 0.00% 33,401
2020-07-30 2020-07-28 2.330 14,076 +0 0.00% 32,801
2020-07-29 2020-07-27 2.302 14,076 +0 0.00% 32,401
2020-07-28 2020-07-24 2.330 14,076 +0 0.00% 32,801
2020-07-27 2020-07-23 2.387 14,076 +0 0.00% 33,601
2020-07-24 2020-07-22 2.401 14,076 +0 0.00% 33,801
2020-07-23 2020-07-21 2.472 14,076 +0 0.00% 34,801
2020-07-22 2020-07-20 2.487 14,076 +0 0.00% 35,001
2020-07-21 2020-07-17 2.288 14,076 +0 0.00% 32,201
2020-07-20 2020-07-16 2.316 14,076 +0 0.00% 32,601
2020-07-17 2020-07-15 2.373 14,076 +0 0.00% 33,401
2020-07-16 2020-07-14 2.416 14,076 +0 0.00% 34,001
2020-07-15 2020-07-13 2.458 14,076 +0 0.00% 34,601
2020-07-14 2020-07-10 2.359 14,076 +0 0.00% 33,201
2020-07-13 2020-07-09 2.458 14,076 +0 0.00% 34,601
2020-07-10 2020-07-08 2.458 14,076 +0 0.00% 34,601
2020-07-09 2020-07-07 2.387 14,076 +0 0.00% 33,601
2020-07-08 2020-07-06 2.472 14,076 +0 0.00% 34,801
2020-07-07 2020-07-03 2.259 14,076 +0 0.00% 31,801
2020-07-06 2020-07-02 2.245 14,076 +0 0.00% 31,601
2020-07-03 2020-06-30 2.146 14,076 +0 0.00% 30,201
2020-07-02 2020-06-29 2.174 14,076 +0 0.00% 30,601
2020-06-30 2020-06-26 2.202 14,076 +0 0.00% 31,001
2020-06-29 2020-06-24 2.245 14,076 +0 0.00% 31,601
2020-06-26 2020-06-23 2.245 14,076 +0 0.00% 31,601
2020-06-24 2020-06-22 2.273 14,076 +0 0.00% 32,001
2020-06-23 2020-06-19 2.302 14,076 +0 0.00% 32,401
2020-06-22 2020-06-18 2.259 14,076 +0 0.00% 31,801
2020-06-19 2020-06-17 2.245 14,076 +0 0.00% 31,601
2020-06-18 2020-06-16 2.259 14,076 +0 0.00% 31,801
2020-06-17 2020-06-15 2.259 14,076 +0 0.00% 31,801
2020-06-16 2020-06-12 2.245 14,076 +0 0.00% 31,601
2020-06-15 2020-06-11 2.273 14,076 +0 0.00% 32,001
2020-06-12 2020-06-10 2.344 14,076 +0 0.00% 33,001
2020-06-11 2020-06-09 2.373 14,076 +0 0.00% 33,401
2020-06-10 2020-06-08 2.330 14,076 +0 0.00% 32,801
2020-06-09 2020-06-05 2.330 14,076 +0 0.00% 32,801
2020-06-08 2020-06-04 2.344 14,076 +0 0.00% 33,001
2020-06-05 2020-06-03 2.373 14,076 +0 0.00% 33,401
2020-06-04 2020-06-02 2.401 14,076 +0 0.00% 33,801
2020-06-03 2020-06-01 2.387 14,076 +0 0.00% 33,601
2020-06-02 2020-05-29 2.288 14,076 +0 0.00% 32,201
2020-06-01 2020-05-28 2.273 14,076 +0 0.00% 32,001
2020-05-29 2020-05-27 2.316 14,076 +0 0.00% 32,601
2020-05-28 2020-05-26 2.316 14,076 +0 0.00% 32,601
2020-05-27 2020-05-25 2.688 14,076 +0 0.00% 37,835
2020-05-26 2020-05-22 2.657 14,076 +1,055 0.00% 37,403
2020-05-25 2020-05-21 2.765 13,021 +0 0.00% 35,999
2020-05-22 2020-05-20 2.826 13,021 +0 0.00% 36,799
2020-05-21 2020-05-19 2.842 13,021 +0 0.00% 36,999
2020-05-20 2020-05-18 2.811 13,021 +0 0.00% 36,599
2020-05-19 2020-05-15 2.857 13,021 +0 0.00% 37,199
2020-05-18 2020-05-14 2.903 13,021 +0 0.00% 37,799
2020-05-15 2020-05-13 2.964 13,021 +0 0.00% 38,599
2020-05-14 2020-05-12 2.980 13,021 +0 0.00% 38,799
2020-05-13 2020-05-11 3.010 13,021 +0 0.00% 39,199
2020-05-12 2020-05-08 2.949 13,021 +0 0.00% 38,399
2020-05-11 2020-05-07 2.918 13,021 +0 0.00% 37,999
2020-05-08 2020-05-06 2.934 13,021 +0 0.00% 38,199
2020-05-07 2020-05-05 2.888 13,021 +0 0.00% 37,599
2020-05-06 2020-05-04 2.857 13,021 +0 0.00% 37,199
2020-05-05 2020-04-29 3.026 13,021 +0 0.00% 39,399
2020-05-04 2020-04-28 2.995 13,021 +0 0.00% 38,999
2020-04-29 2020-04-27 2.934 13,021 +0 0.00% 38,199
2020-04-28 2020-04-24 2.949 13,021 +0 0.00% 38,399
2020-04-27 2020-04-23 3.010 13,021 +0 0.00% 39,199
2020-04-24 2020-04-22 3.010 13,021 +0 0.00% 39,199
2020-04-23 2020-04-21 3.026 13,021 +0 0.00% 39,399
2020-04-22 2020-04-20 3.087 13,021 +0 0.00% 40,199
2020-04-21 2020-04-17 3.057 13,021 +0 0.00% 39,799
2020-04-20 2020-04-16 3.087 13,021 +0 0.00% 40,199
2020-04-17 2020-04-15 3.087 13,021 +0 0.00% 40,199
2020-04-16 2020-04-14 3.118 13,021 +0 0.00% 40,599
2020-04-15 2020-04-09 3.118 13,021 +0 0.00% 40,599
2020-04-14 2020-04-08 3.026 13,021 +0 0.00% 39,399
2020-04-09 2020-04-07 3.057 13,021 +0 0.00% 39,799
2020-04-08 2020-04-06 2.903 13,021 +0 0.00% 37,799
2020-04-07 2020-04-03 2.903 13,021 +0 0.00% 37,799
2020-04-06 2020-04-02 2.918 13,021 +0 0.00% 37,999
2020-04-03 2020-04-01 2.888 13,021 +0 0.00% 37,599
2020-04-02 2020-03-31 2.980 13,021 +0 0.00% 38,799
2020-04-01 2020-03-30 2.918 13,021 +0 0.00% 37,999
2020-03-31 2020-03-27 2.918 13,021 +0 0.00% 37,999
2020-03-30 2020-03-26 2.964 13,021 +0 0.00% 38,599
2020-03-27 2020-03-25 2.964 13,021 +0 0.00% 38,599
2020-03-26 2020-03-24 2.872 13,021 +0 0.00% 37,399
2020-03-25 2020-03-23 2.780 13,021 +0 0.00% 36,199
2020-03-24 2020-03-20 2.842 13,021 +0 0.00% 36,999
2020-03-23 2020-03-19 2.811 13,021 +0 0.00% 36,599
2020-03-20 2020-03-18 2.888 13,021 +0 0.00% 37,599
2020-03-19 2020-03-17 2.995 13,021 +0 0.00% 38,999
2020-03-18 2020-03-16 3.041 13,021 +0 0.00% 39,599
2020-03-17 2020-03-13 3.133 13,021 +0 0.00% 40,799
2020-03-16 2020-03-12 3.133 13,021 +0 0.00% 40,799
2020-03-13 2020-03-11 3.210 13,021 +0 0.00% 41,799
2020-03-12 2020-03-10 3.272 13,021 +0 0.00% 42,599
2020-03-11 2020-03-09 3.287 13,021 +0 0.00% 42,799
2020-03-10 2020-03-06 3.548 13,021 +0 0.00% 46,199
2020-03-09 2020-03-05 3.594 13,021 +0 0.00% 46,799
2020-03-06 2020-03-04 3.579 13,021 +0 0.00% 46,599
2020-03-05 2020-03-03 3.579 13,021 +0 0.00% 46,599
2020-03-04 2020-03-02 3.656 13,021 +0 0.00% 47,599
2020-03-03 2020-02-28 3.364 13,021 +0 0.00% 43,799
2020-03-02 2020-02-27 3.517 13,021 +0 0.00% 45,799
2020-02-28 2020-02-26 3.410 13,021 +0 0.00% 44,399
2020-02-27 2020-02-25 3.348 13,021 +0 0.00% 43,599
2020-02-26 2020-02-24 3.425 13,021 +0 0.00% 44,599
2020-02-25 2020-02-21 3.471 13,021 +0 0.00% 45,199
2020-02-24 2020-02-20 3.517 13,021 +0 0.00% 45,799
2020-02-21 2020-02-19 3.502 13,021 +0 0.00% 45,599
2020-02-20 2020-02-18 3.441 13,021 +0 0.00% 44,799
2020-02-19 2020-02-17 3.502 13,021 +0 0.00% 45,599
2020-02-18 2020-02-14 3.533 13,021 +0 0.00% 45,999
2020-02-17 2020-02-13 3.410 13,021 +0 0.00% 44,399
2020-02-14 2020-02-12 3.394 13,021 +0 0.00% 44,199
2020-02-13 2020-02-11 3.364 13,021 +0 0.00% 43,799
2020-02-12 2020-02-10 3.364 13,021 +0 0.00% 43,799
2020-02-11 2020-02-07 3.318 13,021 +0 0.00% 43,199
2020-02-10 2020-02-06 3.348 13,021 +0 0.00% 43,599
2020-02-07 2020-02-05 3.287 13,021 +0 0.00% 42,799
2020-02-06 2020-02-04 3.256 13,021 +0 0.00% 42,399
2020-02-05 2020-02-03 3.195 13,021 +0 0.00% 41,599
2020-02-04 2020-01-31 3.226 13,021 +0 0.00% 41,999
2020-02-03 2020-01-30 3.210 13,021 +0 0.00% 41,799
2020-01-31 2020-01-29 3.318 13,021 +0 0.00% 43,199
2020-01-30 2020-01-24 3.471 13,021 +0 0.00% 45,199
2020-01-29 2020-01-22 3.487 13,021 +0 0.00% 45,399
2020-01-23 2020-01-21 3.517 13,021 +0 0.00% 45,799
2020-01-22 2020-01-20 3.686 13,021 +0 0.00% 47,999
2020-01-21 2020-01-17 3.732 13,021 +0 0.00% 48,599
2020-01-20 2020-01-16 3.686 13,021 +0 0.00% 47,999
2020-01-17 2020-01-15 3.671 13,021 +0 0.00% 47,799
2020-01-16 2020-01-14 3.748 13,021 +0 0.00% 48,799
2020-01-15 2020-01-13 3.763 13,021 +0 0.00% 48,999
2020-01-14 2020-01-10 3.778 13,021 +0 0.00% 49,199
2020-01-13 2020-01-09 3.840 13,021 +0 0.00% 49,999
2020-01-10 2020-01-08 3.778 13,021 +0 0.00% 49,199
2020-01-09 2020-01-07 3.917 13,021 +0 0.00% 50,999
2020-01-08 2020-01-06 3.825 13,021 +0 0.00% 49,799
2020-01-07 2020-01-03 3.886 13,021 +0 0.00% 50,599
2020-01-06 2020-01-02 3.917 13,021 +0 0.00% 50,999
2020-01-03 2019-12-31 3.671 13,021 +0 0.00% 47,799
2020-01-02 2019-12-27 3.579 13,021 +0 0.00% 46,599
2019-12-30 2019-12-24 3.502 13,021 +0 0.00% 45,599
2019-12-27 2019-12-20 3.502 13,021 +0 0.00% 45,599
2019-12-23 2019-12-19 3.502 13,021 +0 0.00% 45,599
2019-12-20 2019-12-18 3.517 13,021 +0 0.00% 45,799
2019-12-19 2019-12-17 3.517 13,021 +0 0.00% 45,799
2019-12-18 2019-12-16 3.487 13,021 +0 0.00% 45,399
2019-12-17 2019-12-13 3.471 13,021 +0 0.00% 45,199
2019-12-16 2019-12-12 3.441 13,021 +0 0.00% 44,799
2019-12-13 2019-12-11 3.456 13,021 +0 0.00% 44,999
2019-12-12 2019-12-10 3.394 13,021 +0 0.00% 44,199
2019-12-11 2019-12-09 3.379 13,021 +0 0.00% 43,999
2019-12-10 2019-12-06 3.348 13,021 +0 0.00% 43,599
2019-12-09 2019-12-05 3.302 13,021 +0 0.00% 42,999
2019-12-06 2019-12-04 3.272 13,021 +0 0.00% 42,599
2019-12-05 2019-12-03 3.302 13,021 +0 0.00% 42,999
2019-12-04 2019-12-02 3.302 13,021 +0 0.00% 42,999
2019-12-03 2019-11-29 3.318 13,021 +0 0.00% 43,199
2019-12-02 2019-11-28 3.394 13,021 +0 0.00% 44,199
2019-11-29 2019-11-27 3.410 13,021 +0 0.00% 44,399
2019-11-28 2019-11-26 3.471 13,021 +0 0.00% 45,199
2019-11-27 2019-11-25 3.348 13,021 +0 0.00% 43,599
2019-11-26 2019-11-22 3.256 13,021 +0 0.00% 42,399
2019-11-25 2019-11-21 3.241 13,021 +0 0.00% 42,199
2019-11-22 2019-11-20 3.287 13,021 +0 0.00% 42,799
2019-11-21 2019-11-19 3.287 13,021 +0 0.00% 42,799
2019-11-20 2019-11-18 3.256 13,021 +0 0.00% 42,399
2019-11-19 2019-11-15 3.179 13,021 +0 0.00% 41,399
2019-11-18 2019-11-14 3.241 13,021 +0 0.00% 42,199
2019-11-15 2019-11-13 3.256 13,021 +0 0.00% 42,399
2019-11-14 2019-11-12 3.302 13,021 +0 0.00% 42,999
2019-11-13 2019-11-11 3.318 13,021 +0 0.00% 43,199
2019-11-12 2019-11-08 3.441 13,021 +0 0.00% 44,799
2019-11-11 2019-11-07 3.456 13,021 +0 0.00% 44,999
2019-11-08 2019-11-06 3.456 13,021 +0 0.00% 44,999
2019-11-07 2019-11-05 3.487 13,021 +0 0.00% 45,399
2019-11-06 2019-11-04 3.441 13,021 +0 0.00% 44,799
2019-11-05 2019-11-01 3.394 13,021 +0 0.00% 44,199
2019-11-04 2019-10-31 3.456 13,021 +0 0.00% 44,999
2019-11-01 2019-10-30 3.563 13,021 +0 0.00% 46,399
2019-10-31 2019-10-29 3.625 13,021 +0 0.00% 47,199
2019-10-30 2019-10-28 3.671 13,021 +0 0.00% 47,799
2019-10-29 2019-10-25 3.579 13,021 +0 0.00% 46,599
2019-10-28 2019-10-24 3.610 13,021 +0 0.00% 46,999
2019-10-25 2019-10-23 3.579 13,021 +0 0.00% 46,599
2019-10-24 2019-10-22 3.563 13,021 +0 0.00% 46,399
2019-10-23 2019-10-21 3.563 13,021 +0 0.00% 46,399
2019-10-22 2019-10-18 3.563 13,021 +0 0.00% 46,399
2019-10-21 2019-10-17 3.594 13,021 +0 0.00% 46,799
2019-10-18 2019-10-16 3.579 13,021 +0 0.00% 46,599
2019-10-17 2019-10-15 3.579 13,021 +0 0.00% 46,599
2019-10-16 2019-10-14 3.610 13,021 +0 0.00% 46,999
2019-10-15 2019-10-11 3.610 13,021 +0 0.00% 46,999
2019-10-14 2019-10-10 3.563 13,021 +0 0.00% 46,399
2019-10-11 2019-10-09 3.471 13,021 +0 0.00% 45,199
2019-10-10 2019-10-08 3.471 13,021 +0 0.00% 45,199
2019-10-09 2019-10-04 3.441 13,021 +0 0.00% 44,799
2019-10-08 2019-10-03 3.410 13,021 +0 0.00% 44,399
2019-10-04 2019-10-02 3.502 13,021 +0 0.00% 45,599
2019-10-03 2019-09-30 3.456 13,021 +0 0.00% 44,999
2019-10-02 2019-09-27 3.487 13,021 +0 0.00% 45,399
2019-09-30 2019-09-26 3.533 13,021 +0 0.00% 45,999
2019-09-27 2019-09-25 3.502 13,021 +0 0.00% 45,599
2019-09-26 2019-09-24 3.610 13,021 +0 0.00% 46,999
2019-09-25 2019-09-23 3.579 13,021 +0 0.00% 46,599
2019-09-24 2019-09-20 3.594 13,021 +0 0.00% 46,799
2019-09-23 2019-09-19 3.610 13,021 +0 0.00% 46,999
2019-09-20 2019-09-18 3.610 13,021 +0 0.00% 46,999
2019-09-19 2019-09-17 3.610 13,021 +0 0.00% 46,999
2019-09-18 2019-09-16 3.717 13,021 +0 0.00% 48,399
2019-09-17 2019-09-13 3.702 13,021 +0 0.00% 48,199
2019-09-16 2019-09-12 3.671 13,021 +0 0.00% 47,799
2019-09-13 2019-09-11 3.625 13,021 +0 0.00% 47,199
2019-09-12 2019-09-10 3.563 13,021 +0 0.00% 46,399
2019-09-11 2019-09-09 3.579 13,021 +0 0.00% 46,599
2019-09-10 2019-09-06 3.594 13,021 +0 0.00% 46,799
2019-09-09 2019-09-05 3.533 13,021 +0 0.00% 45,999
2019-09-06 2019-09-04 3.456 13,021 +0 0.00% 44,999
2019-09-05 2019-09-03 3.379 13,021 +0 0.00% 43,999
2019-09-04 2019-09-02 3.441 13,021 +0 0.00% 44,799
2019-09-03 2019-08-30 3.425 13,021 +0 0.00% 44,599
2019-09-02 2019-08-29 3.379 13,021 +0 0.00% 43,999
2019-08-30 2019-08-28 3.394 13,021 +0 0.00% 44,199
2019-08-29 2019-08-27 3.348 13,021 +0 0.00% 43,599
2019-08-28 2019-08-26 3.287 13,021 +0 0.00% 42,799
2019-08-27 2019-08-23 3.348 13,021 +0 0.00% 43,599
2019-08-26 2019-08-22 3.348 13,021 +0 0.00% 43,599
2019-08-23 2019-08-21 3.348 13,021 +0 0.00% 43,599
2019-08-22 2019-08-20 3.364 13,021 +0 0.00% 43,799
2019-08-21 2019-08-19 3.379 13,021 +0 0.00% 43,999
2019-08-20 2019-08-16 3.226 13,021 +0 0.00% 41,999
2019-08-19 2019-08-15 3.256 13,021 +0 0.00% 42,399
2019-08-16 2019-08-14 3.164 13,021 +0 0.00% 41,199
2019-08-15 2019-08-13 3.149 13,021 +0 0.00% 40,999
2019-08-14 2019-08-12 3.256 13,021 +0 0.00% 42,399
2019-08-13 2019-08-09 3.272 13,021 +0 0.00% 42,599
2019-08-12 2019-08-08 3.364 13,021 +0 0.00% 43,799
2019-08-09 2019-08-07 3.318 13,021 +0 0.00% 43,199
2019-08-08 2019-08-06 3.272 13,021 +0 0.00% 42,599
2019-08-07 2019-08-05 3.318 13,021 +0 0.00% 43,199
2019-08-06 2019-08-02 3.471 13,021 +0 0.00% 45,199
2019-08-05 2019-08-01 3.579 13,021 +0 0.00% 46,599
2019-08-02 2019-07-31 3.533 13,021 +0 0.00% 45,999
2019-08-01 2019-07-30 3.594 13,021 +0 0.00% 46,799
2019-07-31 2019-07-29 3.563 13,021 +0 0.00% 46,399
2019-07-30 2019-07-26 3.594 13,021 +0 0.00% 46,799
2019-07-29 2019-07-25 3.625 13,021 +0 0.00% 47,199
2019-07-26 2019-07-24 3.671 13,021 +0 0.00% 47,799
2019-07-25 2019-07-23 3.671 13,021 +0 0.00% 47,799
2019-07-24 2019-07-22 3.717 13,021 +0 0.00% 48,399
2019-07-23 2019-07-19 3.778 13,021 +0 0.00% 49,199
2019-07-22 2019-07-18 3.778 13,021 +0 0.00% 49,199
2019-07-19 2019-07-17 3.840 13,021 +0 0.00% 49,999
2019-07-18 2019-07-16 3.825 13,021 +0 0.00% 49,799
2019-07-17 2019-07-15 3.702 13,021 +0 0.00% 48,199
2019-07-16 2019-07-12 3.671 13,021 +0 0.00% 47,799
2019-07-15 2019-07-11 3.748 13,021 +0 0.00% 48,799
2019-07-12 2019-07-10 3.748 13,021 +0 0.00% 48,799
2019-07-11 2019-07-09 3.748 13,021 +0 0.00% 48,799
2019-07-10 2019-07-08 3.778 13,021 +0 0.00% 49,199
2019-07-09 2019-07-05 3.901 13,021 +0 0.00% 50,799
2019-07-08 2019-07-04 3.901 13,021 +0 0.00% 50,799
2019-07-05 2019-07-03 3.932 13,021 +0 0.00% 51,199
2019-07-04 2019-07-02 3.947 13,021 +0 0.00% 51,399
2019-07-03 2019-06-28 3.855 13,021 +0 0.00% 50,199
2019-07-02 2019-06-27 3.825 13,021 +0 0.00% 49,799
2019-06-28 2019-06-26 3.809 13,021 +0 0.00% 49,599
2019-06-27 2019-06-25 3.763 13,021 +0 0.00% 48,999
2019-06-26 2019-06-24 3.794 13,021 +0 0.00% 49,399
2019-06-25 2019-06-21 3.809 13,021 +0 0.00% 49,599
2019-06-24 2019-06-20 3.778 13,021 +0 0.00% 49,199
2019-06-21 2019-06-19 3.778 13,021 +0 0.00% 49,199
2019-06-20 2019-06-18 3.671 13,021 +0 0.00% 47,799
2019-06-19 2019-06-17 3.610 13,021 +0 0.00% 46,999
2019-06-18 2019-06-14 3.702 13,021 +0 0.00% 48,199
2019-06-17 2019-06-13 3.686 13,021 +0 0.00% 47,999
2019-06-14 2019-06-12 3.702 13,021 +0 0.00% 48,199
2019-06-13 2019-06-11 3.794 13,021 +0 0.00% 49,399
2019-06-12 2019-06-10 3.594 13,021 +0 0.00% 46,799
2019-06-11 2019-06-06 3.579 13,021 +0 0.00% 46,599
2019-06-10 2019-06-05 3.548 13,021 +0 0.00% 46,199
2019-06-06 2019-06-04 3.502 13,021 +0 0.00% 45,599
2019-06-05 2019-06-03 3.594 13,021 +0 0.00% 46,799
2019-06-04 2019-05-31 3.640 13,021 +0 0.00% 47,399
2019-06-03 2019-05-30 3.594 13,021 +0 0.00% 46,799
2019-05-31 2019-05-29 3.548 13,021 +0 0.00% 46,199
2019-05-30 2019-05-28 3.594 13,021 +0 0.00% 46,799
2019-05-29 2019-05-27 3.456 13,021 +0 0.00% 44,999
2019-05-28 2019-05-24 3.456 13,021 +0 0.00% 44,999
2019-05-27 2019-05-23 3.441 13,021 +0 0.00% 44,799
2019-05-24 2019-05-22 3.563 13,021 +0 0.00% 46,399
2019-05-23 2019-05-21 3.787 13,021 +0 0.00% 49,305
2019-05-22 2019-05-20 3.708 13,021 +345 0.00% 48,278
2019-05-21 2019-05-17 3.834 12,676 +0 0.00% 48,599
2019-05-20 2019-05-16 3.850 12,676 +0 0.00% 48,799
2019-05-17 2019-05-15 3.850 12,676 +0 0.00% 48,799
2019-05-16 2019-05-14 3.865 12,676 +0 0.00% 48,999
2019-05-15 2019-05-10 3.976 12,676 +0 0.00% 50,399
2019-05-14 2019-05-09 3.929 12,676 +0 0.00% 49,799
2019-05-10 2019-05-08 4.055 12,676 +0 0.00% 51,399
2019-05-09 2019-05-07 4.118 12,676 +0 0.00% 52,199
2019-05-08 2019-05-06 4.134 12,676 +0 0.00% 52,399
2019-05-07 2019-05-03 4.276 12,676 +0 0.00% 54,199
2019-05-06 2019-05-02 4.291 12,676 +0 0.00% 54,399
2019-05-03 2019-04-30 4.355 12,676 +0 0.00% 55,199
2019-05-02 2019-04-29 4.386 12,676 +0 0.00% 55,599
2019-04-30 2019-04-26 4.402 12,676 +0 0.00% 55,799
2019-04-29 2019-04-25 4.355 12,676 +0 0.00% 55,199
2019-04-26 2019-04-24 4.465 12,676 +0 0.00% 56,599
2019-04-25 2019-04-23 4.481 12,676 +0 0.00% 56,799
2019-04-24 2019-04-18 4.686 12,676 +0 0.00% 59,399
2019-04-23 2019-04-17 4.717 12,676 +0 0.00% 59,799
2019-04-18 2019-04-16 4.733 12,676 +0 0.00% 59,999
2019-04-17 2019-04-15 4.765 12,676 +0 0.00% 60,399
2019-04-16 2019-04-12 4.781 12,676 +0 0.00% 60,599
2019-04-15 2019-04-11 4.765 12,676 +0 0.00% 60,399
2019-04-12 2019-04-10 4.844 12,676 +0 0.00% 61,399
2019-04-11 2019-04-09 4.796 12,676 +0 0.00% 60,799
2019-04-10 2019-04-08 4.812 12,676 +0 0.00% 60,999
2019-04-09 2019-04-04 4.623 12,676 +0 0.00% 58,599
2019-04-08 2019-04-03 4.623 12,676 +0 0.00% 58,599
2019-04-04 2019-04-02 4.591 12,676 +0 0.00% 58,199
2019-04-03 2019-04-01 4.623 12,676 +0 0.00% 58,599
2019-04-02 2019-03-29 4.544 12,676 +0 0.00% 57,599
2019-04-01 2019-03-28 4.402 12,676 -25,353 0.00% 55,799
2019-03-28 2019-03-26 4.370 38,029 +25,353 0.00% 166,201
2019-03-19 2019-03-15 4.544 12,676 -25,353 0.00% 57,599
2019-03-11 2019-03-07 4.686 38,029 +25,353 0.00% 178,201
2019-03-06 2019-03-04 4.812 12,676 -31,691 0.00% 60,999
2019-03-01 2019-02-27 4.528 44,367 +31,691 0.00% 200,900
2018-07-31 2018-07-27 4.828 12,676 -6,338 0.00% 61,199
2018-07-27 2018-07-25 4.639 19,014 -9,508 0.00% 88,198
2018-07-26 2018-07-24 4.702 28,522 -12,676 0.00% 134,102
2018-07-23 2018-07-19 4.339 41,198 +15,845 0.00% 178,750
2018-07-19 2018-07-17 4.418 25,353 -6,338 0.00% 112,002
2018-06-19 2018-06-14 5.017 31,691 -12,676 0.00% 159,001
2018-06-15 2018-06-13 5.112 44,367 +12,676 0.00% 226,800
2018-06-14 2018-06-12 5.159 31,691 -15,845 0.00% 163,501
2018-06-13 2018-06-11 5.222 47,536 -3,169 0.00% 248,250
2018-06-12 2018-06-08 5.285 50,705 +12,676 0.00% 267,999
2018-06-11 2018-06-07 5.380 38,029 +19,015 0.00% 204,601
2018-06-08 2018-06-06 5.427 19,014 -36,128 0.00% 103,198
2018-06-07 2018-06-05 5.364 55,142 +23,451 0.00% 295,801
2018-06-06 2018-06-04 5.380 31,691 -19,014 0.00% 170,501
2018-06-05 2018-06-01 5.364 50,705 +12,676 0.00% 271,999
2018-06-04 2018-05-31 5.427 38,029 -12,676 0.00% 206,401
2018-06-01 2018-05-30 5.475 50,705 +6,338 0.00% 277,609
2018-05-31 2018-05-29 5.587 44,367 +769 0.00% 247,895
2018-05-30 2018-05-28 5.732 43,598 +31,141 0.00% 249,898
2018-05-25 2018-05-23 5.716 12,457 -6,228 0.00% 71,202
2018-05-24 2018-05-21 5.796 18,685 +6,228 0.00% 108,300
2018-05-18 2018-05-16 5.700 12,457 -12,456 0.00% 71,002
2018-05-17 2018-05-15 5.636 24,913 -12,457 0.00% 140,398
2018-05-15 2018-05-11 5.603 37,370 +6,228 0.00% 209,400
2018-05-14 2018-05-10 5.619 31,142 -6,228 0.00% 175,002
2018-05-10 2018-05-08 5.619 37,370 -18,685 0.00% 210,000
2018-05-07 2018-05-03 5.636 56,055 +18,685 0.00% 315,900
2018-05-04 2018-05-02 5.748 37,370 +18,685 0.00% 214,800
2018-05-02 2018-04-27 5.764 18,685 -12,457 0.00% 107,700
2018-04-30 2018-04-26 5.812 31,142 +18,685 0.00% 181,002
2018-04-27 2018-04-25 5.957 12,457 -6,228 0.00% 74,202
2018-04-26 2018-04-24 5.941 18,685 -28,027 0.00% 111,000
2018-04-25 2018-04-23 5.748 46,712 +12,456 0.00% 268,497
2018-04-24 2018-04-20 5.780 34,256 -12,456 0.00% 198,001
2018-04-23 2018-04-19 5.812 46,712 +6,228 0.00% 271,497
2018-04-19 2018-04-17 5.764 40,484 -6,228 0.00% 233,349
2018-04-18 2018-04-16 5.780 46,712 +6,228 0.00% 269,997
2018-04-17 2018-04-13 5.908 40,484 -6,228 0.00% 239,199
2018-04-16 2018-04-12 5.860 46,712 +18,685 0.00% 273,747
2018-04-09 2018-04-04 5.908 28,027 -12,457 0.00% 165,597
2018-03-26 2018-03-22 5.941 40,484 +6,228 0.00% 240,499
2018-03-22 2018-03-20 6.085 34,256 +18,685 0.00% 208,451
2018-03-21 2018-03-19 6.230 15,571 -12,456 0.00% 97,001
2018-03-19 2018-03-15 6.326 28,027 +15,570 0.00% 177,297
2018-03-14 2018-03-12 6.294 12,457 -24,913 0.00% 78,402
2018-03-13 2018-03-09 6.181 37,370 +24,913 0.00% 231,000
2018-02-12 2018-02-08 5.555 12,457 -622 0.00% 69,202
2018-01-30 2018-01-26 6.470 13,079 -6,229 0.00% 84,627
2018-01-29 2018-01-25 6.438 19,308 -6,228 0.00% 124,311
2018-01-26 2018-01-24 6.310 25,536 -6,228 0.00% 161,129
2018-01-19 2018-01-17 6.053 31,764 +6,228 0.00% 192,267
2018-01-16 2018-01-12 6.246 25,536 -12,457 0.00% 159,489
2018-01-15 2018-01-11 6.165 37,993 +12,457 0.00% 234,241
2018-01-08 2018-01-04 6.406 25,536 +12,457 0.00% 163,589
2018-01-05 2018-01-03 6.567 13,079 -24,914 0.00% 85,887
2017-11-15 2017-11-13 6.037 37,993 +623 0.00% 229,361
2017-11-10 2017-11-08 6.053 37,370 -18,685 0.00% 226,200
2017-11-09 2017-11-07 6.117 56,055 +12,457 0.00% 342,900
2017-11-02 2017-10-31 6.246 43,598 +12,456 0.00% 272,298
2017-10-30 2017-10-26 6.358 31,142 +18,685 0.00% 198,002
2017-10-23 2017-10-19 6.294 12,457 -12,456 0.00% 78,402
2017-10-20 2017-10-18 6.406 24,913 +6,228 0.00% 159,598
2017-10-19 2017-10-17 6.358 18,685 +6,228 0.00% 118,800
2017-09-21 2017-09-19 6.519 12,457 +12,457 0.00% 81,202
2017-06-28 2017-06-26 6.390 0 -3,737
2017-06-27 2017-06-23 6.278 3,737 +3,737 0.00% 23,460
2017-06-23 2017-06-21 6.326 0 -9,965
2017-06-20 2017-06-16 6.326 9,965 +3,737 0.00% 63,038
2017-06-12 2017-06-08 6.599 6,228 +6,228 0.00% 41,098
2017-06-09 2017-06-07 6.695 0 -3,737
2017-05-24 2017-05-22 6.314 3,737 +50 0.00% 23,596
2017-05-08 2017-05-04 6.542 3,687 +3,687 0.00% 24,121
2017-01-24 2017-01-20 4.703 0 -6,145
2017-01-16 2017-01-12 4.524 6,145 +6,145 0.00% 27,801
2009-07-31 2009-07-29 35.226 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top