History of CCASS shareholding
Participant: CENTRAL CHINA INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-10-13 | 2025-10-09 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-10-10 | 2025-10-08 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-10-09 | 2025-10-06 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-10-08 | 2025-10-03 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-10-06 | 2025-10-02 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-10-03 | 2025-09-30 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-10-02 | 2025-09-29 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-09-30 | 2025-09-26 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-09-29 | 2025-09-25 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-09-26 | 2025-09-24 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-09-25 | 2025-09-23 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-09-24 | 2025-09-22 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-09-23 | 2025-09-19 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-09-22 | 2025-09-18 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-09-19 | 2025-09-17 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-09-18 | 2025-09-16 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-09-17 | 2025-09-15 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-09-16 | 2025-09-12 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-09-15 | 2025-09-11 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-09-12 | 2025-09-10 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-09-11 | 2025-09-09 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-09-10 | 2025-09-08 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-09-09 | 2025-09-05 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-09-08 | 2025-09-04 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-09-05 | 2025-09-03 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-09-04 | 2025-09-02 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-09-03 | 2025-09-01 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-09-02 | 2025-08-29 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-09-01 | 2025-08-28 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-08-29 | 2025-08-27 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-08-28 | 2025-08-26 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-08-27 | 2025-08-25 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-08-26 | 2025-08-22 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-25 | 2025-08-21 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-22 | 2025-08-20 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-21 | 2025-08-19 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-20 | 2025-08-18 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-08-19 | 2025-08-15 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-18 | 2025-08-14 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-15 | 2025-08-13 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-14 | 2025-08-12 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-13 | 2025-08-11 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-12 | 2025-08-08 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-08-11 | 2025-08-07 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-08-08 | 2025-08-06 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-08-07 | 2025-08-05 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-08-06 | 2025-08-04 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-08-05 | 2025-08-01 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-08-04 | 2025-07-31 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-08-01 | 2025-07-30 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-07-31 | 2025-07-29 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-07-30 | 2025-07-28 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-07-29 | 2025-07-25 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-07-28 | 2025-07-24 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-07-25 | 2025-07-23 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-07-24 | 2025-07-22 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-07-23 | 2025-07-21 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-07-22 | 2025-07-18 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-07-21 | 2025-07-17 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-07-18 | 2025-07-16 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-07-17 | 2025-07-15 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-07-16 | 2025-07-14 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-07-15 | 2025-07-11 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-07-14 | 2025-07-10 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-07-11 | 2025-07-09 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-07-10 | 2025-07-08 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-07-09 | 2025-07-07 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-07-08 | 2025-07-04 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-07-07 | 2025-07-03 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-07-04 | 2025-07-02 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-07-03 | 2025-06-30 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-07-02 | 2025-06-27 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-06-30 | 2025-06-26 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-06-27 | 2025-06-25 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-06-26 | 2025-06-24 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-25 | 2025-06-23 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-06-24 | 2025-06-20 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-06-23 | 2025-06-19 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-06-20 | 2025-06-18 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-19 | 2025-06-17 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-06-18 | 2025-06-16 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-06-17 | 2025-06-13 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-06-16 | 2025-06-12 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-13 | 2025-06-11 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-12 | 2025-06-10 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-11 | 2025-06-09 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-10 | 2025-06-06 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-06-09 | 2025-06-05 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-06-06 | 2025-06-04 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-06-05 | 2025-06-03 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-06-04 | 2025-06-02 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-06-03 | 2025-05-30 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-06-02 | 2025-05-29 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-05-30 | 2025-05-28 | 0.779 | 2,000 | +0 | 0.00% | 1,558 |
| 2025-05-29 | 2025-05-27 | 0.779 | 2,000 | +151 | 0.00% | 1,558 |
| 2025-05-28 | 2025-05-26 | 0.768 | 1,849 | +0 | 0.00% | 1,420 |
| 2025-05-27 | 2025-05-23 | 0.779 | 1,849 | +0 | 0.00% | 1,440 |
| 2025-05-26 | 2025-05-22 | 0.768 | 1,849 | +0 | 0.00% | 1,420 |
| 2025-05-23 | 2025-05-21 | 0.768 | 1,849 | +0 | 0.00% | 1,420 |
| 2025-05-22 | 2025-05-20 | 0.768 | 1,849 | +0 | 0.00% | 1,420 |
| 2025-05-21 | 2025-05-19 | 0.779 | 1,849 | +0 | 0.00% | 1,440 |
| 2025-05-20 | 2025-05-16 | 0.768 | 1,849 | +0 | 0.00% | 1,420 |
| 2025-05-19 | 2025-05-15 | 0.779 | 1,849 | +0 | 0.00% | 1,440 |
| 2025-05-16 | 2025-05-14 | 0.779 | 1,849 | +0 | 0.00% | 1,440 |
| 2025-05-15 | 2025-05-13 | 0.779 | 1,849 | +0 | 0.00% | 1,440 |
| 2025-05-14 | 2025-05-12 | 0.779 | 1,849 | +0 | 0.00% | 1,440 |
| 2025-05-13 | 2025-05-09 | 0.768 | 1,849 | +0 | 0.00% | 1,420 |
| 2025-05-12 | 2025-05-08 | 0.768 | 1,849 | +0 | 0.00% | 1,420 |
| 2025-05-09 | 2025-05-07 | 0.779 | 1,849 | +0 | 0.00% | 1,440 |
| 2025-05-08 | 2025-05-06 | 0.779 | 1,849 | +0 | 0.00% | 1,440 |
| 2025-05-07 | 2025-05-02 | 0.757 | 1,849 | +0 | 0.00% | 1,400 |
| 2025-05-06 | 2025-04-30 | 0.757 | 1,849 | +0 | 0.00% | 1,400 |
| 2025-05-02 | 2025-04-29 | 0.757 | 1,849 | +0 | 0.00% | 1,400 |
| 2025-04-30 | 2025-04-28 | 0.757 | 1,849 | +0 | 0.00% | 1,400 |
| 2025-04-29 | 2025-04-25 | 0.779 | 1,849 | +0 | 0.00% | 1,440 |
| 2025-04-28 | 2025-04-24 | 0.768 | 1,849 | +0 | 0.00% | 1,420 |
| 2025-04-25 | 2025-04-23 | 0.768 | 1,849 | +0 | 0.00% | 1,420 |
| 2025-04-24 | 2025-04-22 | 0.757 | 1,849 | +0 | 0.00% | 1,400 |
| 2025-04-23 | 2025-04-17 | 0.746 | 1,849 | +0 | 0.00% | 1,380 |
| 2025-04-22 | 2025-04-16 | 0.746 | 1,849 | +0 | 0.00% | 1,380 |
| 2025-04-17 | 2025-04-15 | 0.746 | 1,849 | +0 | 0.00% | 1,380 |
| 2025-04-16 | 2025-04-14 | 0.757 | 1,849 | +0 | 0.00% | 1,400 |
| 2025-04-15 | 2025-04-11 | 0.746 | 1,849 | +0 | 0.00% | 1,380 |
| 2025-04-14 | 2025-04-10 | 0.736 | 1,849 | +0 | 0.00% | 1,360 |
| 2025-04-11 | 2025-04-09 | 0.746 | 1,849 | +0 | 0.00% | 1,380 |
| 2025-04-10 | 2025-04-08 | 0.714 | 1,849 | +0 | 0.00% | 1,320 |
| 2025-04-09 | 2025-04-07 | 0.692 | 1,849 | +0 | 0.00% | 1,280 |
| 2025-04-08 | 2025-04-03 | 0.800 | 1,849 | +0 | 0.00% | 1,480 |
| 2025-04-07 | 2025-04-02 | 0.800 | 1,849 | +0 | 0.00% | 1,480 |
| 2025-04-03 | 2025-04-01 | 0.811 | 1,849 | +0 | 0.00% | 1,500 |
| 2025-04-02 | 2025-03-31 | 0.800 | 1,849 | +0 | 0.00% | 1,480 |
| 2025-04-01 | 2025-03-28 | 0.790 | 1,849 | +0 | 0.00% | 1,460 |
| 2025-03-31 | 2025-03-27 | 0.822 | 1,849 | +0 | 0.00% | 1,520 |
| 2025-03-28 | 2025-03-26 | 0.822 | 1,849 | +0 | 0.00% | 1,520 |
| 2025-03-27 | 2025-03-25 | 0.800 | 1,849 | +0 | 0.00% | 1,480 |
| 2025-03-26 | 2025-03-24 | 0.811 | 1,849 | +0 | 0.00% | 1,500 |
| 2025-03-25 | 2025-03-21 | 0.811 | 1,849 | +0 | 0.00% | 1,500 |
| 2025-03-24 | 2025-03-20 | 0.844 | 1,849 | +0 | 0.00% | 1,560 |
| 2025-03-21 | 2025-03-19 | 0.844 | 1,849 | +0 | 0.00% | 1,560 |
| 2025-03-20 | 2025-03-18 | 0.855 | 1,849 | -92,444 | 0.00% | 1,580 |
| 2024-06-13 | 2024-06-11 | 0.702 | 94,293 | +4,251 | 0.00% | 66,225 |
| 2023-10-30 | 2023-10-26 | 0.895 | 90,042 | -4,414 | 0.00% | 80,580 |
| 2023-08-07 | 2023-08-03 | 1.031 | 94,456 | -971,046 | 0.00% | 97,370 |
| 2023-08-04 | 2023-08-02 | 1.031 | 1,065,502 | +971,046 | 0.05% | 1,098,370 |
| 2023-05-18 | 2023-05-16 | 1.250 | 94,456 | +7,178 | 0.00% | 118,117 |
| 2022-05-19 | 2022-05-17 | 1.750 | 87,278 | +8,415 | 0.00% | 152,757 |
| 2022-03-23 | 2022-03-21 | 1.601 | 78,863 | +1,474 | 0.00% | 126,259 |
| 2021-12-10 | 2021-12-08 | 1.642 | 77,389 | +737 | 0.00% | 127,049 |
| 2021-12-09 | 2021-12-07 | 1.615 | 76,652 | +2,948 | 0.00% | 123,759 |
| 2021-10-22 | 2021-10-20 | 1.832 | 73,704 | -10,319 | 0.00% | 135,000 |
| 2021-10-05 | 2021-09-30 | 1.805 | 84,023 | +10,319 | 0.00% | 151,620 |
| 2021-05-20 | 2021-05-17 | 2.273 | 73,704 | +3,326 | 0.00% | 167,561 |
| 2020-05-26 | 2020-05-22 | 2.657 | 70,378 | +5,272 | 0.00% | 187,009 |
| 2019-11-01 | 2019-10-30 | 3.563 | 65,106 | -2,604 | 0.00% | 232,000 |
| 2019-05-22 | 2019-05-20 | 3.708 | 67,710 | +1,793 | 0.00% | 251,049 |
| 2019-02-20 | 2019-02-18 | 4.370 | 65,917 | -633,814 | 0.00% | 288,081 |
| 2019-01-21 | 2019-01-17 | 4.007 | 699,731 | +83,663 | 0.05% | 2,804,159 |
| 2018-12-11 | 2018-12-07 | 4.007 | 616,068 | -1,267 | 0.04% | 2,468,881 |
| 2018-12-06 | 2018-12-04 | 4.086 | 617,335 | -272,540 | 0.04% | 2,522,659 |
| 2018-12-05 | 2018-12-03 | 4.039 | 889,875 | +823,958 | 0.06% | 3,594,238 |
| 2018-11-06 | 2018-11-02 | 3.645 | 65,917 | -1,711,299 | 0.00% | 240,241 |
| 2018-11-05 | 2018-11-01 | 3.487 | 1,777,216 | +1,711,299 | 0.12% | 6,196,841 |
| 2018-10-19 | 2018-10-16 | 3.566 | 65,917 | -203,454 | 0.00% | 235,041 |
| 2018-10-18 | 2018-10-15 | 3.613 | 269,371 | +203,454 | 0.02% | 973,250 |
| 2018-10-15 | 2018-10-11 | 3.660 | 65,917 | -1,381,081 | 0.00% | 241,281 |
| 2018-10-12 | 2018-10-10 | 3.897 | 1,446,998 | +1,381,081 | 0.10% | 5,639,009 |
| 2018-06-08 | 2018-06-06 | 5.427 | 65,917 | -12,676 | 0.00% | 357,762 |
| 2018-05-31 | 2018-05-29 | 5.587 | 78,593 | +1,362 | 0.01% | 439,128 |
| 2018-04-30 | 2018-04-26 | 5.812 | 77,231 | -18,685 | 0.01% | 448,878 |
| 2018-04-26 | 2018-04-24 | 5.941 | 95,916 | -4,048,416 | 0.01% | 569,798 |
| 2018-04-04 | 2018-03-29 | 5.684 | 4,144,332 | -12,456 | 0.28% | 23,555,161 |
| 2018-04-03 | 2018-03-28 | 5.796 | 4,156,788 | +12,456 | 0.29% | 24,093,137 |
| 2018-03-05 | 2018-03-01 | 6.230 | 4,144,332 | +124,567 | 0.28% | 25,817,521 |
| 2018-01-10 | 2018-01-08 | 6.583 | 4,019,765 | -49,827 | 0.28% | 26,461,399 |
| 2018-01-09 | 2018-01-05 | 6.406 | 4,069,592 | -697,573 | 0.28% | 26,070,661 |
| 2018-01-05 | 2018-01-03 | 6.567 | 4,767,165 | +67,266 | 0.33% | 31,304,860 |
| 2018-01-02 | 2017-12-28 | 5.796 | 4,699,899 | +119,584 | 0.32% | 27,241,060 |
| 2017-12-28 | 2017-12-22 | 5.668 | 4,580,315 | +249,133 | 0.31% | 25,959,620 |
| 2017-12-18 | 2017-12-14 | 5.684 | 4,331,182 | +62,284 | 0.30% | 24,617,162 |
| 2017-12-14 | 2017-12-12 | 5.668 | 4,268,898 | +186,850 | 0.29% | 24,194,618 |
| 2017-12-08 | 2017-12-06 | 5.555 | 4,082,048 | -4,983 | 0.28% | 22,676,837 |
| 2017-12-07 | 2017-12-05 | 5.764 | 4,087,031 | +124,566 | 0.28% | 23,557,579 |
| 2017-12-06 | 2017-12-04 | 5.796 | 3,962,465 | +199,307 | 0.27% | 22,966,823 |
| 2017-11-21 | 2017-11-17 | 5.764 | 3,763,158 | -4,983 | 0.26% | 21,690,781 |
| 2017-11-14 | 2017-11-10 | 6.037 | 3,768,141 | +31,142 | 0.26% | 22,748,003 |
| 2017-10-26 | 2017-10-24 | 6.390 | 3,736,999 | +5,606 | 0.26% | 23,880,001 |
| 2017-10-20 | 2017-10-18 | 6.406 | 3,731,393 | -24,914 | 0.26% | 23,904,087 |
| 2017-10-19 | 2017-10-17 | 6.358 | 3,756,307 | -24,913 | 0.26% | 23,882,762 |
| 2017-10-16 | 2017-10-12 | 6.326 | 3,781,220 | +184,981 | 0.26% | 23,919,740 |
| 2017-09-29 | 2017-09-27 | 6.358 | 3,596,239 | +747,400 | 0.25% | 22,865,042 |
| 2017-09-19 | 2017-09-15 | 6.631 | 2,848,839 | +209,272 | 0.20% | 18,890,621 |
| 2017-09-04 | 2017-08-31 | 6.470 | 2,639,567 | -12,457 | 0.18% | 17,079,141 |
| 2017-09-01 | 2017-08-30 | 6.583 | 2,652,024 | +12,457 | 0.18% | 17,457,803 |
| 2017-08-24 | 2017-08-21 | 6.551 | 2,639,567 | -7,474 | 0.18% | 17,291,041 |
| 2017-08-16 | 2017-08-14 | 6.615 | 2,647,041 | -435,983 | 0.18% | 17,510,001 |
| 2017-08-11 | 2017-08-09 | 7.016 | 3,083,024 | +12,457 | 0.21% | 21,631,499 |
| 2017-08-10 | 2017-08-08 | 6.856 | 3,070,567 | +747,399 | 0.21% | 21,051,097 |
| 2017-08-04 | 2017-08-02 | 6.647 | 2,323,168 | +568,024 | 0.16% | 15,442,202 |
| 2017-08-03 | 2017-08-01 | 6.519 | 1,755,144 | +254,116 | 0.12% | 11,441,081 |
| 2017-08-02 | 2017-07-31 | 6.326 | 1,501,028 | +124,567 | 0.10% | 9,495,401 |
| 2017-07-06 | 2017-07-04 | 6.406 | 1,376,461 | +3,114 | 0.09% | 8,817,898 |
| 2017-07-05 | 2017-07-03 | 6.486 | 1,373,347 | +1,868 | 0.09% | 8,908,199 |
| 2017-06-13 | 2017-06-09 | 6.519 | 1,371,479 | +249,134 | 0.09% | 8,940,123 |
| 2017-06-12 | 2017-06-08 | 6.599 | 1,122,345 | +62,283 | 0.08% | 7,406,218 |
| 2017-06-08 | 2017-06-06 | 6.149 | 1,060,062 | +186,850 | 0.07% | 6,518,660 |
| 2017-06-02 | 2017-05-31 | 6.165 | 873,212 | +747,400 | 0.06% | 5,383,680 |
| 2017-05-24 | 2017-05-22 | 6.314 | 125,812 | +1,686 | 0.01% | 794,405 |
| 2017-05-02 | 2017-04-27 | 6.868 | 124,126 | +24,579 | 0.01% | 852,439 |
| 2017-04-28 | 2017-04-26 | 6.916 | 99,547 | +24,580 | 0.01% | 688,502 |
| 2017-04-24 | 2017-04-20 | 6.705 | 74,967 | -1,844 | 0.01% | 502,638 |
| 2017-04-20 | 2017-04-18 | 6.721 | 76,811 | -2,458 | 0.01% | 516,252 |
| 2017-04-18 | 2017-04-12 | 7.421 | 79,269 | +1,229 | 0.01% | 588,242 |
| 2017-04-07 | 2017-04-05 | 7.828 | 78,040 | +78,040 | 0.01% | 610,872 |
| 2009-07-31 | 2009-07-29 | 35.226 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy