History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 104,000 | +0 | 0.00% | 94,640 |
| 2025-10-13 | 2025-10-09 | 0.850 | 104,000 | +0 | 0.00% | 88,400 |
| 2025-10-10 | 2025-10-08 | 0.820 | 104,000 | +0 | 0.00% | 85,280 |
| 2025-10-09 | 2025-10-06 | 0.820 | 104,000 | +0 | 0.00% | 85,280 |
| 2025-10-08 | 2025-10-03 | 0.830 | 104,000 | +0 | 0.00% | 86,320 |
| 2025-10-06 | 2025-10-02 | 0.840 | 104,000 | +0 | 0.00% | 87,360 |
| 2025-10-03 | 2025-09-30 | 0.840 | 104,000 | +0 | 0.00% | 87,360 |
| 2025-10-02 | 2025-09-29 | 0.840 | 104,000 | +0 | 0.00% | 87,360 |
| 2025-09-30 | 2025-09-26 | 0.820 | 104,000 | +0 | 0.00% | 85,280 |
| 2025-09-29 | 2025-09-25 | 0.820 | 104,000 | +0 | 0.00% | 85,280 |
| 2025-09-26 | 2025-09-24 | 0.830 | 104,000 | +0 | 0.00% | 86,320 |
| 2025-09-25 | 2025-09-23 | 0.830 | 104,000 | +0 | 0.00% | 86,320 |
| 2025-09-24 | 2025-09-22 | 0.840 | 104,000 | +0 | 0.00% | 87,360 |
| 2025-09-23 | 2025-09-19 | 0.850 | 104,000 | +0 | 0.00% | 88,400 |
| 2025-09-22 | 2025-09-18 | 0.850 | 104,000 | +0 | 0.00% | 88,400 |
| 2025-09-19 | 2025-09-17 | 0.860 | 104,000 | +0 | 0.00% | 89,440 |
| 2025-09-18 | 2025-09-16 | 0.860 | 104,000 | +0 | 0.00% | 89,440 |
| 2025-09-17 | 2025-09-15 | 0.850 | 104,000 | +0 | 0.00% | 88,400 |
| 2025-09-16 | 2025-09-12 | 0.840 | 104,000 | +0 | 0.00% | 87,360 |
| 2025-09-15 | 2025-09-11 | 0.830 | 104,000 | +0 | 0.00% | 86,320 |
| 2025-09-12 | 2025-09-10 | 0.830 | 104,000 | +0 | 0.00% | 86,320 |
| 2025-09-11 | 2025-09-09 | 0.820 | 104,000 | +0 | 0.00% | 85,280 |
| 2025-09-10 | 2025-09-08 | 0.830 | 104,000 | +0 | 0.00% | 86,320 |
| 2025-09-09 | 2025-09-05 | 0.810 | 104,000 | +0 | 0.00% | 84,240 |
| 2025-09-08 | 2025-09-04 | 0.800 | 104,000 | +0 | 0.00% | 83,200 |
| 2025-09-05 | 2025-09-03 | 0.800 | 104,000 | +0 | 0.00% | 83,200 |
| 2025-09-04 | 2025-09-02 | 0.810 | 104,000 | +0 | 0.00% | 84,240 |
| 2025-09-03 | 2025-09-01 | 0.830 | 104,000 | +0 | 0.00% | 86,320 |
| 2025-09-02 | 2025-08-29 | 0.830 | 104,000 | +0 | 0.00% | 86,320 |
| 2025-09-01 | 2025-08-28 | 0.840 | 104,000 | +0 | 0.00% | 87,360 |
| 2025-08-29 | 2025-08-27 | 0.840 | 104,000 | +0 | 0.00% | 87,360 |
| 2025-08-28 | 2025-08-26 | 0.880 | 104,000 | +0 | 0.00% | 91,520 |
| 2025-08-27 | 2025-08-25 | 0.870 | 104,000 | +0 | 0.00% | 90,480 |
| 2025-08-26 | 2025-08-22 | 0.850 | 104,000 | +0 | 0.00% | 88,400 |
| 2025-08-25 | 2025-08-21 | 0.850 | 104,000 | +0 | 0.00% | 88,400 |
| 2025-08-22 | 2025-08-20 | 0.850 | 104,000 | +0 | 0.00% | 88,400 |
| 2025-08-21 | 2025-08-19 | 0.850 | 104,000 | +0 | 0.00% | 88,400 |
| 2025-08-20 | 2025-08-18 | 0.860 | 104,000 | +0 | 0.00% | 89,440 |
| 2025-08-19 | 2025-08-15 | 0.850 | 104,000 | +0 | 0.00% | 88,400 |
| 2025-08-18 | 2025-08-14 | 0.850 | 104,000 | +0 | 0.00% | 88,400 |
| 2025-08-15 | 2025-08-13 | 0.850 | 104,000 | +0 | 0.00% | 88,400 |
| 2025-08-14 | 2025-08-12 | 0.850 | 104,000 | +0 | 0.00% | 88,400 |
| 2025-08-13 | 2025-08-11 | 0.850 | 104,000 | +0 | 0.00% | 88,400 |
| 2025-08-12 | 2025-08-08 | 0.830 | 104,000 | +0 | 0.00% | 86,320 |
| 2025-08-11 | 2025-08-07 | 0.820 | 104,000 | +0 | 0.00% | 85,280 |
| 2025-08-08 | 2025-08-06 | 0.810 | 104,000 | +0 | 0.00% | 84,240 |
| 2025-08-07 | 2025-08-05 | 0.820 | 104,000 | +0 | 0.00% | 85,280 |
| 2025-08-06 | 2025-08-04 | 0.810 | 104,000 | +0 | 0.00% | 84,240 |
| 2025-08-05 | 2025-08-01 | 0.810 | 104,000 | +0 | 0.00% | 84,240 |
| 2025-08-04 | 2025-07-31 | 0.810 | 104,000 | +0 | 0.00% | 84,240 |
| 2025-08-01 | 2025-07-30 | 0.850 | 104,000 | +0 | 0.00% | 88,400 |
| 2025-07-31 | 2025-07-29 | 0.850 | 104,000 | +0 | 0.00% | 88,400 |
| 2025-07-30 | 2025-07-28 | 0.840 | 104,000 | +0 | 0.00% | 87,360 |
| 2025-07-29 | 2025-07-25 | 0.860 | 104,000 | +0 | 0.00% | 89,440 |
| 2025-07-28 | 2025-07-24 | 0.890 | 104,000 | +0 | 0.00% | 92,560 |
| 2025-07-25 | 2025-07-23 | 0.860 | 104,000 | +0 | 0.00% | 89,440 |
| 2025-07-24 | 2025-07-22 | 0.890 | 104,000 | +0 | 0.00% | 92,560 |
| 2025-07-23 | 2025-07-21 | 0.910 | 104,000 | +0 | 0.00% | 94,640 |
| 2025-07-22 | 2025-07-18 | 0.810 | 104,000 | +0 | 0.00% | 84,240 |
| 2025-07-21 | 2025-07-17 | 0.800 | 104,000 | +0 | 0.00% | 83,200 |
| 2025-07-18 | 2025-07-16 | 0.800 | 104,000 | +0 | 0.00% | 83,200 |
| 2025-07-17 | 2025-07-15 | 0.800 | 104,000 | +0 | 0.00% | 83,200 |
| 2025-07-16 | 2025-07-14 | 0.860 | 104,000 | +0 | 0.00% | 89,440 |
| 2025-07-15 | 2025-07-11 | 0.840 | 104,000 | +0 | 0.00% | 87,360 |
| 2025-07-14 | 2025-07-10 | 0.840 | 104,000 | +0 | 0.00% | 87,360 |
| 2025-07-11 | 2025-07-09 | 0.800 | 104,000 | +0 | 0.00% | 83,200 |
| 2025-07-10 | 2025-07-08 | 0.800 | 104,000 | +0 | 0.00% | 83,200 |
| 2025-07-09 | 2025-07-07 | 0.800 | 104,000 | +0 | 0.00% | 83,200 |
| 2025-07-08 | 2025-07-04 | 0.790 | 104,000 | +0 | 0.00% | 82,160 |
| 2025-07-07 | 2025-07-03 | 0.810 | 104,000 | +0 | 0.00% | 84,240 |
| 2025-07-04 | 2025-07-02 | 0.800 | 104,000 | +0 | 0.00% | 83,200 |
| 2025-07-03 | 2025-06-30 | 0.740 | 104,000 | +0 | 0.00% | 76,960 |
| 2025-07-02 | 2025-06-27 | 0.750 | 104,000 | +0 | 0.00% | 78,000 |
| 2025-06-30 | 2025-06-26 | 0.730 | 104,000 | +0 | 0.00% | 75,920 |
| 2025-06-27 | 2025-06-25 | 0.710 | 104,000 | -10,000 | 0.00% | 73,840 |
| 2025-06-19 | 2025-06-17 | 0.710 | 114,000 | -60,000 | 0.00% | 80,940 |
| 2025-06-04 | 2025-06-02 | 0.660 | 174,000 | -170,000 | 0.01% | 114,840 |
| 2025-05-29 | 2025-05-27 | 0.779 | 344,000 | +25,991 | 0.01% | 267,923 |
| 2024-11-07 | 2024-11-05 | 0.919 | 318,009 | +18,489 | 0.01% | 292,400 |
| 2024-11-05 | 2024-11-01 | 0.865 | 299,520 | +36,978 | 0.01% | 259,200 |
| 2024-06-13 | 2024-06-11 | 0.702 | 262,542 | +11,836 | 0.01% | 184,393 |
| 2023-10-05 | 2023-10-03 | 0.895 | 250,706 | +17,655 | 0.01% | 224,360 |
| 2023-05-18 | 2023-05-16 | 1.250 | 233,051 | +17,712 | 0.01% | 291,429 |
| 2023-01-31 | 2023-01-27 | 1.300 | 215,339 | +24,470 | 0.01% | 279,840 |
| 2022-05-19 | 2022-05-17 | 1.750 | 190,869 | +18,401 | 0.01% | 334,067 |
| 2022-02-04 | 2022-01-27 | 1.682 | 172,468 | -7,370 | 0.01% | 290,160 |
| 2022-01-28 | 2022-01-26 | 1.696 | 179,838 | -22,111 | 0.01% | 305,000 |
| 2022-01-27 | 2022-01-25 | 1.682 | 201,949 | +26,533 | 0.01% | 339,759 |
| 2022-01-26 | 2022-01-24 | 1.750 | 175,416 | +2,211 | 0.01% | 307,020 |
| 2022-01-18 | 2022-01-14 | 1.696 | 173,205 | +737 | 0.01% | 293,750 |
| 2021-10-26 | 2021-10-22 | 1.832 | 172,468 | -7,370 | 0.01% | 315,900 |
| 2021-05-20 | 2021-05-17 | 2.273 | 179,838 | +8,115 | 0.01% | 408,849 |
| 2021-05-04 | 2021-04-30 | 2.273 | 171,723 | +7,038 | 0.01% | 390,400 |
| 2021-03-22 | 2021-03-18 | 2.515 | 164,685 | -3,519 | 0.01% | 414,180 |
| 2021-03-19 | 2021-03-17 | 2.501 | 168,204 | -3,519 | 0.01% | 420,640 |
| 2021-03-18 | 2021-03-16 | 2.543 | 171,723 | +7,038 | 0.01% | 436,760 |
| 2021-03-04 | 2021-03-02 | 2.302 | 164,685 | -2,815 | 0.01% | 379,080 |
| 2021-01-25 | 2021-01-21 | 2.330 | 167,500 | -12,668 | 0.01% | 390,319 |
| 2021-01-22 | 2021-01-20 | 2.373 | 180,168 | +12,668 | 0.01% | 427,519 |
| 2020-12-08 | 2020-12-04 | 2.273 | 167,500 | -10,557 | 0.01% | 380,799 |
| 2020-12-07 | 2020-12-03 | 2.288 | 178,057 | +10,557 | 0.01% | 407,330 |
| 2020-08-24 | 2020-08-20 | 2.416 | 167,500 | +14,075 | 0.01% | 404,599 |
| 2020-05-26 | 2020-05-22 | 2.657 | 153,425 | +11,494 | 0.01% | 407,682 |
| 2020-05-13 | 2020-05-11 | 3.010 | 141,931 | +6,511 | 0.01% | 427,280 |
| 2020-04-08 | 2020-04-06 | 2.903 | 135,420 | +6,510 | 0.01% | 393,119 |
| 2020-03-16 | 2020-03-12 | 3.133 | 128,910 | -6,510 | 0.01% | 403,921 |
| 2020-03-05 | 2020-03-03 | 3.579 | 135,420 | -2,605 | 0.01% | 484,639 |
| 2020-03-04 | 2020-03-02 | 3.656 | 138,025 | +2,605 | 0.01% | 504,562 |
| 2020-01-15 | 2020-01-13 | 3.763 | 135,420 | -3,256 | 0.01% | 509,599 |
| 2020-01-14 | 2020-01-10 | 3.778 | 138,676 | -9,766 | 0.01% | 523,981 |
| 2020-01-13 | 2020-01-09 | 3.840 | 148,442 | +7,813 | 0.01% | 570,002 |
| 2020-01-10 | 2020-01-08 | 3.778 | 140,629 | +1,953 | 0.01% | 531,361 |
| 2020-01-09 | 2020-01-07 | 3.917 | 138,676 | +651 | 0.01% | 543,151 |
| 2020-01-07 | 2020-01-03 | 3.886 | 138,025 | +2,605 | 0.01% | 536,362 |
| 2020-01-03 | 2019-12-31 | 3.671 | 135,420 | -8,464 | 0.01% | 497,119 |
| 2019-11-11 | 2019-11-07 | 3.456 | 143,884 | +8,464 | 0.01% | 497,250 |
| 2019-10-16 | 2019-10-14 | 3.610 | 135,420 | +26,042 | 0.01% | 488,799 |
| 2019-06-19 | 2019-06-17 | 3.610 | 109,378 | +9,766 | 0.01% | 394,800 |
| 2019-05-22 | 2019-05-20 | 3.708 | 99,612 | +2,638 | 0.01% | 369,332 |
| 2018-11-21 | 2018-11-19 | 4.134 | 96,974 | -6,338 | 0.01% | 400,862 |
| 2018-11-06 | 2018-11-02 | 3.645 | 103,312 | +6,338 | 0.01% | 376,531 |
| 2018-10-15 | 2018-10-11 | 3.660 | 96,974 | +9,508 | 0.01% | 354,961 |
| 2018-09-12 | 2018-09-10 | 4.071 | 87,466 | +6,338 | 0.01% | 356,038 |
| 2018-08-09 | 2018-08-07 | 4.702 | 81,128 | -1,902 | 0.01% | 381,439 |
| 2018-08-02 | 2018-07-31 | 4.875 | 83,030 | -6,338 | 0.01% | 404,792 |
| 2018-08-01 | 2018-07-30 | 4.923 | 89,368 | -3,169 | 0.01% | 439,921 |
| 2018-07-30 | 2018-07-26 | 4.623 | 92,537 | +3,169 | 0.01% | 427,780 |
| 2018-06-22 | 2018-06-20 | 4.702 | 89,368 | +3,169 | 0.01% | 420,181 |
| 2018-06-21 | 2018-06-19 | 4.654 | 86,199 | +12,677 | 0.01% | 401,201 |
| 2018-06-19 | 2018-06-14 | 5.017 | 73,522 | +6,338 | 0.00% | 368,878 |
| 2018-06-12 | 2018-06-08 | 5.285 | 67,184 | -47,536 | 0.00% | 355,098 |
| 2018-05-31 | 2018-05-29 | 5.587 | 114,720 | +1,987 | 0.01% | 640,983 |
| 2018-04-09 | 2018-04-04 | 5.908 | 112,733 | +6,229 | 0.01% | 666,081 |
| 2018-03-23 | 2018-03-21 | 5.973 | 106,504 | +1,868 | 0.01% | 636,117 |
| 2018-03-13 | 2018-03-09 | 6.181 | 104,636 | -9,342 | 0.01% | 646,800 |
| 2018-03-08 | 2018-03-06 | 6.310 | 113,978 | +9,342 | 0.01% | 719,187 |
| 2018-03-07 | 2018-03-05 | 6.037 | 104,636 | -18,685 | 0.01% | 631,680 |
| 2018-02-27 | 2018-02-23 | 6.342 | 123,321 | -24,913 | 0.01% | 782,100 |
| 2018-02-13 | 2018-02-09 | 5.363 | 148,234 | +6,228 | 0.01% | 794,918 |
| 2018-01-29 | 2018-01-25 | 6.438 | 142,006 | -3,114 | 0.01% | 914,280 |
| 2018-01-12 | 2018-01-10 | 6.374 | 145,120 | -261,590 | 0.01% | 925,009 |
| 2018-01-10 | 2018-01-08 | 6.583 | 406,710 | +261,590 | 0.03% | 2,677,300 |
| 2018-01-09 | 2018-01-05 | 6.406 | 145,120 | -8,720 | 0.01% | 929,669 |
| 2018-01-08 | 2018-01-04 | 6.406 | 153,840 | -5,605 | 0.01% | 985,531 |
| 2018-01-05 | 2018-01-03 | 6.567 | 159,445 | +8,097 | 0.01% | 1,047,038 |
| 2017-12-08 | 2017-12-06 | 5.555 | 151,348 | +6,228 | 0.01% | 840,777 |
| 2017-11-29 | 2017-11-27 | 5.828 | 145,120 | -2,491 | 0.01% | 845,789 |
| 2017-11-24 | 2017-11-22 | 5.780 | 147,611 | -623 | 0.01% | 853,197 |
| 2017-11-21 | 2017-11-17 | 5.764 | 148,234 | +6,228 | 0.01% | 854,418 |
| 2017-11-09 | 2017-11-07 | 6.117 | 142,006 | +2,491 | 0.01% | 868,680 |
| 2017-11-02 | 2017-10-31 | 6.246 | 139,515 | +6,229 | 0.01% | 871,362 |
| 2017-10-30 | 2017-10-26 | 6.358 | 133,286 | -6,229 | 0.01% | 847,438 |
| 2017-09-28 | 2017-09-26 | 6.326 | 139,515 | +3,115 | 0.01% | 882,562 |
| 2017-09-15 | 2017-09-13 | 6.808 | 136,400 | +4,982 | 0.01% | 928,557 |
| 2017-09-08 | 2017-09-06 | 6.342 | 131,418 | -4,982 | 0.01% | 833,451 |
| 2017-09-05 | 2017-09-01 | 6.551 | 136,400 | -6,229 | 0.01% | 893,517 |
| 2017-09-01 | 2017-08-30 | 6.583 | 142,629 | -9,342 | 0.01% | 938,901 |
| 2017-08-28 | 2017-08-24 | 6.599 | 151,971 | +6,228 | 0.01% | 1,002,838 |
| 2017-08-25 | 2017-08-22 | 6.663 | 145,743 | +9,343 | 0.01% | 971,100 |
| 2017-08-16 | 2017-08-14 | 6.615 | 136,400 | -3,115 | 0.01% | 902,277 |
| 2017-08-15 | 2017-08-11 | 6.438 | 139,515 | -10,588 | 0.01% | 898,242 |
| 2017-08-14 | 2017-08-10 | 6.743 | 150,103 | -6,228 | 0.01% | 1,012,201 |
| 2017-08-11 | 2017-08-09 | 7.016 | 156,331 | +15,571 | 0.01% | 1,096,869 |
| 2017-08-10 | 2017-08-08 | 6.856 | 140,760 | -19,931 | 0.01% | 965,018 |
| 2017-08-09 | 2017-08-07 | 6.824 | 160,691 | -1,868 | 0.01% | 1,096,500 |
| 2017-08-08 | 2017-08-04 | 6.535 | 162,559 | -3,115 | 0.01% | 1,062,267 |
| 2017-08-07 | 2017-08-03 | 6.535 | 165,674 | -6,228 | 0.01% | 1,082,622 |
| 2017-08-04 | 2017-08-02 | 6.647 | 171,902 | +21,799 | 0.01% | 1,142,640 |
| 2017-08-03 | 2017-08-01 | 6.519 | 150,103 | +21,799 | 0.01% | 978,461 |
| 2017-07-24 | 2017-07-20 | 6.422 | 128,304 | -6,228 | 0.01% | 824,002 |
| 2017-07-21 | 2017-07-19 | 6.470 | 134,532 | +6,228 | 0.01% | 870,480 |
| 2017-07-19 | 2017-07-17 | 6.230 | 128,304 | -14,948 | 0.01% | 799,282 |
| 2017-07-10 | 2017-07-06 | 6.390 | 143,252 | +6,229 | 0.01% | 915,402 |
| 2017-07-06 | 2017-07-04 | 6.406 | 137,023 | -6,229 | 0.01% | 877,798 |
| 2017-07-04 | 2017-06-30 | 6.326 | 143,252 | +6,229 | 0.01% | 906,202 |
| 2017-06-27 | 2017-06-23 | 6.278 | 137,023 | -3,737 | 0.01% | 860,198 |
| 2017-06-23 | 2017-06-21 | 6.326 | 140,760 | +3,737 | 0.01% | 890,438 |
| 2017-06-20 | 2017-06-16 | 6.326 | 137,023 | -4,983 | 0.01% | 866,798 |
| 2017-06-16 | 2017-06-14 | 6.470 | 142,006 | -6,851 | 0.01% | 918,840 |
| 2017-06-12 | 2017-06-08 | 6.599 | 148,857 | -6,228 | 0.01% | 982,289 |
| 2017-06-09 | 2017-06-07 | 6.695 | 155,085 | -14,326 | 0.01% | 1,038,327 |
| 2017-06-06 | 2017-06-02 | 6.053 | 169,411 | +6,229 | 0.01% | 1,025,442 |
| 2017-06-05 | 2017-06-01 | 6.037 | 163,182 | -6,229 | 0.01% | 985,118 |
| 2017-06-01 | 2017-05-29 | 6.149 | 169,411 | -6,228 | 0.01% | 1,041,762 |
| 2017-05-29 | 2017-05-25 | 6.278 | 175,639 | -6,228 | 0.01% | 1,102,620 |
| 2017-05-25 | 2017-05-23 | 6.314 | 181,867 | -6,229 | 0.01% | 1,148,348 |
| 2017-05-24 | 2017-05-22 | 6.314 | 188,096 | +2,521 | 0.01% | 1,187,680 |
| 2017-05-22 | 2017-05-18 | 6.265 | 185,575 | +6,145 | 0.01% | 1,162,702 |
| 2017-05-15 | 2017-05-11 | 6.233 | 179,430 | +2,458 | 0.01% | 1,118,361 |
| 2017-05-12 | 2017-05-10 | 6.217 | 176,972 | +6,145 | 0.01% | 1,100,160 |
| 2017-05-11 | 2017-05-09 | 6.493 | 170,827 | +3,072 | 0.01% | 1,109,219 |
| 2017-05-10 | 2017-05-08 | 6.200 | 167,755 | +6,760 | 0.01% | 1,040,132 |
| 2017-05-09 | 2017-05-05 | 6.330 | 160,995 | -12,290 | 0.01% | 1,019,178 |
| 2017-05-08 | 2017-05-04 | 6.542 | 173,285 | +6,145 | 0.01% | 1,133,640 |
| 2017-05-05 | 2017-05-02 | 6.689 | 167,140 | +6,145 | 0.01% | 1,117,919 |
| 2017-05-04 | 2017-04-28 | 6.786 | 160,995 | +7,374 | 0.01% | 1,092,538 |
| 2017-04-28 | 2017-04-26 | 6.916 | 153,621 | +15,362 | 0.01% | 1,062,497 |
| 2017-04-25 | 2017-04-21 | 6.689 | 138,259 | +4,301 | 0.01% | 924,748 |
| 2017-04-24 | 2017-04-20 | 6.705 | 133,958 | +12,290 | 0.01% | 898,160 |
| 2017-04-21 | 2017-04-19 | 6.868 | 121,668 | +9,832 | 0.01% | 835,559 |
| 2017-04-18 | 2017-04-12 | 7.421 | 111,836 | +3,072 | 0.01% | 829,917 |
| 2017-04-13 | 2017-04-11 | 7.502 | 108,764 | +15,362 | 0.01% | 815,970 |
| 2017-04-12 | 2017-04-10 | 7.746 | 93,402 | -15,362 | 0.01% | 723,521 |
| 2017-04-11 | 2017-04-07 | 7.486 | 108,764 | +14,133 | 0.01% | 814,200 |
| 2017-04-10 | 2017-04-06 | 7.258 | 94,631 | +15,977 | 0.01% | 686,841 |
| 2017-04-07 | 2017-04-05 | 7.828 | 78,654 | -248,253 | 0.01% | 615,678 |
| 2017-04-06 | 2017-04-03 | 7.079 | 326,907 | +303,557 | 0.02% | 2,314,204 |
| 2017-03-17 | 2017-03-15 | 6.265 | 23,350 | -6,145 | 0.00% | 146,297 |
| 2017-03-03 | 2017-03-01 | 5.940 | 29,495 | +3,072 | 0.00% | 175,198 |
| 2017-02-23 | 2017-02-21 | 5.631 | 26,423 | +3,073 | 0.00% | 148,781 |
| 2017-02-15 | 2017-02-13 | 5.533 | 23,350 | -12,290 | 0.00% | 129,197 |
| 2017-02-14 | 2017-02-10 | 5.370 | 35,640 | -49,159 | 0.00% | 191,399 |
| 2017-02-13 | 2017-02-09 | 5.370 | 84,799 | +43,014 | 0.01% | 455,400 |
| 2017-02-10 | 2017-02-08 | 5.143 | 41,785 | +18,435 | 0.00% | 214,880 |
| 2016-11-16 | 2016-11-14 | 4.882 | 23,350 | -12,290 | 0.00% | 113,998 |
| 2016-11-15 | 2016-11-11 | 4.947 | 35,640 | -13,519 | 0.00% | 176,319 |
| 2016-11-14 | 2016-11-10 | 4.850 | 49,159 | +13,519 | 0.00% | 238,401 |
| 2016-11-08 | 2016-11-04 | 4.703 | 35,640 | +12,290 | 0.00% | 167,619 |
| 2016-10-04 | 2016-09-30 | 4.850 | 23,350 | -4,916 | 0.00% | 113,238 |
| 2016-09-15 | 2016-09-13 | 4.850 | 28,266 | -12,290 | 0.00% | 137,078 |
| 2016-09-12 | 2016-09-08 | 4.947 | 40,556 | +12,290 | 0.00% | 200,640 |
| 2016-08-05 | 2016-08-03 | 4.736 | 28,266 | -3,073 | 0.00% | 133,858 |
| 2016-08-03 | 2016-07-29 | 4.622 | 31,339 | -12,289 | 0.00% | 144,841 |
| 2016-08-01 | 2016-07-28 | 4.719 | 43,628 | +6,144 | 0.00% | 205,898 |
| 2016-07-29 | 2016-07-27 | 4.719 | 37,484 | +3,073 | 0.00% | 176,902 |
| 2016-07-28 | 2016-07-26 | 4.866 | 34,411 | +3,072 | 0.00% | 167,439 |
| 2016-07-22 | 2016-07-20 | 4.426 | 31,339 | +3,073 | 0.00% | 138,721 |
| 2016-07-18 | 2016-07-14 | 4.394 | 28,266 | -743,528 | 0.00% | 124,198 |
| 2016-07-15 | 2016-07-13 | 4.394 | 771,794 | -19,664 | 0.05% | 3,391,199 |
| 2016-07-14 | 2016-07-12 | 4.199 | 791,458 | +743,528 | 0.06% | 3,323,041 |
| 2016-06-17 | 2016-06-15 | 3.824 | 47,930 | +23,965 | 0.00% | 183,300 |
| 2016-05-24 | 2016-05-20 | 15.609 | 23,965 | +12,072 | 0.00% | 374,069 |
| 2016-05-16 | 2016-05-12 | 16.298 | 11,893 | +4,879 | 0.00% | 193,827 |
| 2016-05-13 | 2016-05-11 | 16.789 | 7,014 | -3,049 | 0.00% | 117,761 |
| 2016-05-11 | 2016-05-09 | 16.593 | 10,063 | +3,049 | 0.00% | 166,973 |
| 2016-04-18 | 2016-04-14 | 20.659 | 7,014 | -1,525 | 0.00% | 144,902 |
| 2016-02-29 | 2016-02-25 | 14.068 | 8,539 | -6,099 | 0.00% | 120,124 |
| 2016-02-22 | 2016-02-18 | 14.297 | 14,638 | +6,099 | 0.00% | 209,284 |
| 2016-01-22 | 2016-01-20 | 13.969 | 8,539 | -1,524 | 0.00% | 119,284 |
| 2016-01-21 | 2016-01-19 | 14.789 | 10,063 | +1,524 | 0.00% | 148,823 |
| 2015-12-07 | 2015-12-03 | 18.003 | 8,539 | -4,574 | 0.00% | 153,726 |
| 2015-11-23 | 2015-11-19 | 17.576 | 13,113 | +4,574 | 0.00% | 230,480 |
| 2015-11-12 | 2015-11-10 | 19.183 | 8,539 | -6,709 | 0.00% | 163,806 |
| 2015-10-26 | 2015-10-22 | 19.019 | 15,248 | +3,050 | 0.00% | 290,007 |
| 2015-10-20 | 2015-10-16 | 20.233 | 12,198 | +3,659 | 0.00% | 246,798 |
| 2015-10-09 | 2015-10-07 | 19.905 | 8,539 | -152 | 0.00% | 169,966 |
| 2015-10-07 | 2015-10-05 | 19.380 | 8,691 | -305 | 0.00% | 168,432 |
| 2015-09-15 | 2015-09-11 | 18.232 | 8,996 | -305 | 0.00% | 164,018 |
| 2015-09-11 | 2015-09-09 | 17.904 | 9,301 | -5,489 | 0.00% | 166,529 |
| 2015-08-31 | 2015-08-27 | 16.396 | 14,790 | +5,489 | 0.00% | 242,496 |
| 2015-08-26 | 2015-08-24 | 16.035 | 9,301 | -1,220 | 0.00% | 149,144 |
| 2015-08-24 | 2015-08-20 | 18.167 | 10,521 | +1,220 | 0.00% | 191,132 |
| 2015-07-31 | 2015-07-29 | 19.806 | 9,301 | -1,525 | 0.00% | 184,219 |
| 2015-07-27 | 2015-07-23 | 21.512 | 10,826 | +3,050 | 0.00% | 232,884 |
| 2015-06-02 | 2015-05-29 | 28.675 | 7,776 | +57 | 0.00% | 222,973 |
| 2015-05-13 | 2015-05-11 | 29.996 | 7,719 | -60,542 | 0.00% | 231,539 |
| 2015-05-12 | 2015-05-08 | 29.600 | 68,261 | -42,379 | 0.02% | 2,020,493 |
| 2015-05-11 | 2015-05-07 | 29.368 | 110,640 | -19,373 | 0.03% | 3,249,307 |
| 2015-05-08 | 2015-05-06 | 29.930 | 130,013 | +30,271 | 0.04% | 3,891,273 |
| 2015-05-07 | 2015-05-05 | 31.681 | 99,742 | +92,023 | 0.03% | 3,159,901 |
| 2015-05-06 | 2015-05-04 | 34.819 | 7,719 | -454 | 0.00% | 268,769 |
| 2015-04-28 | 2015-04-24 | 29.831 | 8,173 | -757 | 0.00% | 243,807 |
| 2015-04-27 | 2015-04-23 | 30.194 | 8,930 | -3,027 | 0.00% | 269,634 |
| 2015-04-24 | 2015-04-22 | 29.203 | 11,957 | +3,027 | 0.00% | 349,182 |
| 2015-04-23 | 2015-04-21 | 28.509 | 8,930 | -44,801 | 0.00% | 254,589 |
| 2015-04-21 | 2015-04-17 | 30.062 | 53,731 | +41,774 | 0.02% | 1,615,262 |
| 2015-04-13 | 2015-04-09 | 29.137 | 11,957 | -6,205 | 0.00% | 348,392 |
| 2015-04-09 | 2015-04-02 | 24.149 | 18,162 | -303 | 0.01% | 438,589 |
| 2015-04-08 | 2015-04-01 | 24.116 | 18,465 | +303 | 0.01% | 445,296 |
| 2015-04-01 | 2015-03-30 | 23.686 | 18,162 | -303 | 0.01% | 430,189 |
| 2015-03-31 | 2015-03-27 | 21.605 | 18,465 | +303 | 0.01% | 398,937 |
| 2015-01-20 | 2015-01-16 | 22.563 | 18,162 | -6,055 | 0.01% | 409,790 |
| 2015-01-19 | 2015-01-15 | 22.596 | 24,217 | +6,055 | 0.01% | 547,209 |
| 2015-01-16 | 2015-01-14 | 22.530 | 18,162 | -3,028 | 0.01% | 409,190 |
| 2015-01-15 | 2015-01-13 | 22.761 | 21,190 | -3,027 | 0.01% | 482,311 |
| 2015-01-14 | 2015-01-12 | 23.587 | 24,217 | +3,027 | 0.01% | 571,209 |
| 2015-01-12 | 2015-01-08 | 23.752 | 21,190 | -4,540 | 0.01% | 503,311 |
| 2015-01-08 | 2015-01-06 | 24.512 | 25,730 | +7,568 | 0.01% | 630,697 |
| 2015-01-07 | 2015-01-05 | 24.479 | 18,162 | -12,109 | 0.01% | 444,589 |
| 2015-01-06 | 2015-01-02 | 22.992 | 30,271 | +9,081 | 0.01% | 696,006 |
| 2015-01-02 | 2014-12-29 | 21.374 | 21,190 | -3,027 | 0.01% | 452,910 |
| 2014-12-18 | 2014-12-16 | 21.836 | 24,217 | +6,055 | 0.01% | 528,809 |
| 2014-11-13 | 2014-11-11 | 19.854 | 18,162 | -6,055 | 0.01% | 360,591 |
| 2014-11-12 | 2014-11-10 | 19.656 | 24,217 | -9,686 | 0.01% | 476,008 |
| 2014-11-07 | 2014-11-05 | 18.202 | 33,903 | -5,449 | 0.01% | 617,116 |
| 2014-09-18 | 2014-09-16 | 18.863 | 39,352 | +3,027 | 0.01% | 742,300 |
| 2014-09-12 | 2014-09-10 | 19.260 | 36,325 | +3,027 | 0.01% | 699,602 |
| 2014-09-04 | 2014-09-02 | 19.160 | 33,298 | -2,573 | 0.01% | 638,003 |
| 2014-09-02 | 2014-08-29 | 19.094 | 35,871 | -89,904 | 0.01% | 684,933 |
| 2014-09-01 | 2014-08-28 | 18.830 | 125,775 | +2,573 | 0.04% | 2,368,350 |
| 2014-08-25 | 2014-08-21 | 20.151 | 123,202 | +3,027 | 0.03% | 2,482,701 |
| 2014-08-19 | 2014-08-15 | 20.416 | 120,175 | +3,633 | 0.03% | 2,453,462 |
| 2014-08-13 | 2014-08-11 | 19.920 | 116,542 | +3,632 | 0.03% | 2,321,542 |
| 2014-08-11 | 2014-08-07 | 19.755 | 112,910 | -9,081 | 0.03% | 2,230,542 |
| 2014-08-06 | 2014-08-04 | 20.383 | 121,991 | +92,931 | 0.03% | 2,486,507 |
| 2014-07-30 | 2014-07-28 | 20.449 | 29,060 | +3,027 | 0.01% | 594,242 |
| 2014-07-28 | 2014-07-24 | 19.755 | 26,033 | +3,027 | 0.01% | 514,283 |
| 2014-07-25 | 2014-07-23 | 19.226 | 23,006 | -11,503 | 0.01% | 442,324 |
| 2014-07-18 | 2014-07-16 | 18.335 | 34,509 | -6,659 | 0.01% | 632,706 |
| 2014-07-09 | 2014-07-07 | 17.839 | 41,168 | -15,136 | 0.01% | 734,396 |
| 2014-06-30 | 2014-06-26 | 16.617 | 56,304 | +7,265 | 0.02% | 935,587 |
| 2014-05-27 | 2014-05-23 | 18.033 | 49,039 | +888 | 0.01% | 884,333 |
| 2014-05-23 | 2014-05-21 | 17.293 | 48,151 | +8,322 | 0.01% | 832,679 |
| 2014-05-22 | 2014-05-20 | 17.360 | 39,829 | +14,862 | 0.01% | 691,446 |
| 2014-05-12 | 2014-05-08 | 17.529 | 24,967 | +3,567 | 0.01% | 437,636 |
| 2014-05-08 | 2014-05-05 | 17.630 | 21,400 | +3,566 | 0.01% | 377,272 |
| 2014-04-25 | 2014-04-23 | 20.355 | 17,834 | -2,972 | 0.01% | 363,006 |
| 2014-04-22 | 2014-04-16 | 21.431 | 20,806 | +2,972 | 0.01% | 445,900 |
| 2014-04-17 | 2014-04-15 | 21.364 | 17,834 | -2,972 | 0.01% | 381,006 |
| 2014-04-16 | 2014-04-14 | 22.575 | 20,806 | -2,972 | 0.01% | 469,700 |
| 2014-04-15 | 2014-04-11 | 23.013 | 23,778 | -5,945 | 0.01% | 547,193 |
| 2014-04-14 | 2014-04-10 | 23.181 | 29,723 | +1,486 | 0.01% | 689,003 |
| 2014-04-11 | 2014-04-09 | 21.263 | 28,237 | -5,796 | 0.01% | 600,406 |
| 2014-04-10 | 2014-04-08 | 21.431 | 34,033 | -118,891 | 0.01% | 729,372 |
| 2014-04-09 | 2014-04-07 | 21.566 | 152,924 | +11,740 | 0.04% | 3,297,942 |
| 2014-04-07 | 2014-04-03 | 21.768 | 141,184 | +2,973 | 0.04% | 3,073,259 |
| 2014-04-04 | 2014-04-02 | 21.129 | 138,211 | +105,516 | 0.04% | 2,920,193 |
| 2014-04-01 | 2014-03-28 | 20.153 | 32,695 | -4,161 | 0.01% | 658,897 |
| 2014-03-26 | 2014-03-24 | 19.884 | 36,856 | -8,917 | 0.01% | 732,833 |
| 2014-03-14 | 2014-03-12 | 17.091 | 45,773 | +3,269 | 0.01% | 782,316 |
| 2014-03-13 | 2014-03-11 | 17.663 | 42,504 | +7,134 | 0.01% | 750,755 |
| 2014-02-27 | 2014-02-25 | 18.639 | 35,370 | +4,458 | 0.01% | 659,256 |
| 2014-02-21 | 2014-02-19 | 20.859 | 30,912 | -14,861 | 0.01% | 644,805 |
| 2014-02-14 | 2014-02-12 | 21.028 | 45,773 | +7,133 | 0.01% | 962,496 |
| 2014-02-04 | 2014-01-28 | 20.489 | 38,640 | +2,973 | 0.01% | 791,706 |
| 2014-01-27 | 2014-01-23 | 21.095 | 35,667 | +2,972 | 0.01% | 752,391 |
| 2014-01-23 | 2014-01-21 | 21.061 | 32,695 | -2,972 | 0.01% | 688,597 |
| 2014-01-17 | 2014-01-15 | 20.422 | 35,667 | -3,567 | 0.01% | 728,391 |
| 2014-01-09 | 2014-01-07 | 20.355 | 39,234 | +2,972 | 0.01% | 798,596 |
| 2014-01-08 | 2014-01-06 | 20.287 | 36,262 | +3,567 | 0.01% | 735,662 |
| 2014-01-03 | 2013-12-31 | 22.710 | 32,695 | -2,972 | 0.01% | 742,497 |
| 2014-01-02 | 2013-12-27 | 21.633 | 35,667 | +2,972 | 0.01% | 771,591 |
| 2013-12-30 | 2013-12-24 | 21.768 | 32,695 | -5,350 | 0.01% | 711,697 |
| 2013-11-29 | 2013-11-27 | 22.542 | 38,045 | -2,973 | 0.01% | 857,594 |
| 2013-11-27 | 2013-11-25 | 21.600 | 41,018 | -594 | 0.01% | 885,970 |
| 2013-11-21 | 2013-11-19 | 21.465 | 41,612 | +2,972 | 0.01% | 893,200 |
| 2013-11-06 | 2013-11-04 | 18.437 | 38,640 | -219,949 | 0.01% | 712,405 |
| 2013-11-05 | 2013-11-01 | 18.504 | 258,589 | -39,383 | 0.07% | 4,785,002 |
| 2013-11-04 | 2013-10-31 | 18.706 | 297,972 | +127,214 | 0.09% | 5,573,905 |
| 2013-11-01 | 2013-10-30 | 18.302 | 170,758 | -2,972 | 0.05% | 3,125,283 |
| 2013-10-31 | 2013-10-29 | 18.067 | 173,730 | +2,972 | 0.05% | 3,138,763 |
| 2013-10-29 | 2013-10-25 | 18.168 | 170,758 | -2,972 | 0.05% | 3,102,303 |
| 2013-10-28 | 2013-10-24 | 18.235 | 173,730 | +132,118 | 0.05% | 3,167,987 |
| 2013-10-04 | 2013-10-02 | 17.529 | 41,612 | -8,917 | 0.01% | 729,400 |
| 2013-09-16 | 2013-09-12 | 19.480 | 50,529 | -1,486 | 0.01% | 984,303 |
| 2013-09-12 | 2013-09-10 | 19.110 | 52,015 | +1,486 | 0.01% | 994,000 |
| 2013-08-22 | 2013-08-20 | 17.697 | 50,529 | -892 | 0.01% | 894,202 |
| 2013-07-29 | 2013-07-25 | 16.788 | 51,421 | -5,944 | 0.01% | 863,277 |
| 2013-07-26 | 2013-07-24 | 16.553 | 57,365 | +3,864 | 0.02% | 949,558 |
| 2013-07-17 | 2013-07-15 | 15.745 | 53,501 | +892 | 0.02% | 842,398 |
| 2013-07-16 | 2013-07-12 | 15.678 | 52,609 | +2,080 | 0.02% | 824,813 |
| 2013-06-04 | 2013-05-31 | 18.975 | 50,529 | -2,080 | 0.01% | 958,803 |
| 2013-06-03 | 2013-05-30 | 18.504 | 52,609 | +2,080 | 0.02% | 973,491 |
| 2013-05-23 | 2013-05-21 | 21.028 | 50,529 | -2,201 | 0.01% | 1,062,520 |
| 2013-04-25 | 2013-04-23 | 21.199 | 52,730 | -1,025 | 0.02% | 1,117,802 |
| 2013-04-18 | 2013-04-16 | 21.130 | 53,755 | +1,025 | 0.02% | 1,135,861 |
| 2013-03-12 | 2013-03-08 | 24.680 | 52,730 | +5,859 | 0.02% | 1,301,402 |
| 2013-03-11 | 2013-03-07 | 24.749 | 46,871 | -2,929 | 0.01% | 1,159,999 |
| 2013-03-05 | 2013-03-01 | 24.373 | 49,800 | -2,930 | 0.01% | 1,213,789 |
| 2013-03-04 | 2013-02-28 | 23.315 | 52,730 | +2,930 | 0.02% | 1,229,402 |
| 2013-03-01 | 2013-02-27 | 22.769 | 49,800 | -2,930 | 0.01% | 1,133,889 |
| 2013-02-22 | 2013-02-20 | 24.510 | 52,730 | +2,930 | 0.02% | 1,292,402 |
| 2013-02-19 | 2013-02-15 | 25.909 | 49,800 | -3,223 | 0.01% | 1,290,288 |
| 2013-02-07 | 2013-02-05 | 24.851 | 53,023 | -2,929 | 0.02% | 1,317,684 |
| 2013-01-28 | 2013-01-24 | 24.680 | 55,952 | +5,859 | 0.02% | 1,380,923 |
| 2013-01-25 | 2013-01-23 | 25.158 | 50,093 | -2,930 | 0.01% | 1,260,260 |
| 2013-01-17 | 2013-01-15 | 24.919 | 53,023 | -11,718 | 0.02% | 1,321,304 |
| 2013-01-14 | 2013-01-10 | 25.602 | 64,741 | +2,930 | 0.02% | 1,657,510 |
| 2013-01-11 | 2013-01-09 | 25.227 | 61,811 | +2,929 | 0.02% | 1,559,286 |
| 2013-01-07 | 2013-01-03 | 25.329 | 58,882 | -146 | 0.02% | 1,491,427 |
| 2012-12-27 | 2012-12-20 | 23.793 | 59,028 | -2,930 | 0.02% | 1,404,450 |
| 2012-12-18 | 2012-12-14 | 24.203 | 61,958 | +2,930 | 0.02% | 1,499,544 |
| 2012-12-13 | 2012-12-11 | 23.213 | 59,028 | -4,394 | 0.02% | 1,370,195 |
| 2012-12-11 | 2012-12-07 | 23.759 | 63,422 | +1,464 | 0.02% | 1,506,832 |
| 2012-12-10 | 2012-12-06 | 23.417 | 61,958 | +17,577 | 0.02% | 1,450,898 |
| 2012-12-06 | 2012-12-04 | 22.428 | 44,381 | -2,929 | 0.01% | 995,355 |
| 2012-12-05 | 2012-12-03 | 22.428 | 47,310 | +2,929 | 0.01% | 1,061,045 |
| 2012-11-09 | 2012-11-07 | 23.144 | 44,381 | -14,647 | 0.01% | 1,027,170 |
| 2012-11-05 | 2012-11-01 | 23.247 | 59,028 | +11,718 | 0.02% | 1,372,210 |
| 2012-11-02 | 2012-10-31 | 22.735 | 47,310 | +2,929 | 0.01% | 1,075,580 |
| 2012-10-30 | 2012-10-26 | 21.267 | 44,381 | -5,859 | 0.01% | 943,845 |
| 2012-10-22 | 2012-10-18 | 22.086 | 50,240 | -5,859 | 0.01% | 1,109,608 |
| 2012-10-19 | 2012-10-17 | 20.448 | 56,099 | -77,630 | 0.02% | 1,147,090 |
| 2012-10-18 | 2012-10-16 | 20.175 | 133,729 | -4,394 | 0.04% | 2,697,917 |
| 2012-10-17 | 2012-10-15 | 20.140 | 138,123 | -1,465 | 0.04% | 2,781,849 |
| 2012-10-16 | 2012-10-12 | 19.867 | 139,588 | +5,859 | 0.04% | 2,773,234 |
| 2012-10-15 | 2012-10-11 | 19.833 | 133,729 | +2,930 | 0.04% | 2,652,267 |
| 2012-10-11 | 2012-10-09 | 19.697 | 130,799 | -5,859 | 0.04% | 2,576,296 |
| 2012-10-10 | 2012-10-08 | 19.833 | 136,658 | -2,930 | 0.04% | 2,710,358 |
| 2012-10-09 | 2012-10-05 | 20.345 | 139,588 | -2,929 | 0.04% | 2,839,945 |
| 2012-10-05 | 2012-10-03 | 20.277 | 142,517 | +83,489 | 0.04% | 2,889,806 |
| 2012-10-04 | 2012-09-28 | 20.277 | 59,028 | -2,930 | 0.02% | 1,196,906 |
| 2012-10-03 | 2012-09-27 | 19.901 | 61,958 | +5,859 | 0.02% | 1,233,052 |
| 2012-09-26 | 2012-09-24 | 20.243 | 56,099 | -2,929 | 0.02% | 1,135,600 |
| 2012-09-25 | 2012-09-21 | 19.492 | 59,028 | -5,859 | 0.02% | 1,150,561 |
| 2012-09-21 | 2012-09-19 | 19.697 | 64,887 | -2,930 | 0.02% | 1,278,053 |
| 2012-09-19 | 2012-09-17 | 19.526 | 67,817 | +8,203 | 0.02% | 1,324,189 |
| 2012-09-18 | 2012-09-14 | 19.492 | 59,614 | -2,930 | 0.02% | 1,161,983 |
| 2012-09-17 | 2012-09-13 | 18.604 | 62,544 | +2,930 | 0.02% | 1,163,584 |
| 2012-09-14 | 2012-09-12 | 18.946 | 59,614 | -7,324 | 0.02% | 1,129,423 |
| 2012-09-13 | 2012-09-11 | 18.741 | 66,938 | +13,183 | 0.02% | 1,254,471 |
| 2012-09-12 | 2012-09-10 | 19.048 | 53,755 | -11,718 | 0.02% | 1,023,926 |
| 2012-08-28 | 2012-08-24 | 17.512 | 65,473 | -5,859 | 0.02% | 1,146,556 |
| 2012-08-24 | 2012-08-22 | 17.512 | 71,332 | -293 | 0.02% | 1,249,158 |
| 2012-08-17 | 2012-08-15 | 17.000 | 71,625 | -5,859 | 0.02% | 1,217,614 |
| 2012-08-16 | 2012-08-14 | 17.171 | 77,484 | +2,930 | 0.02% | 1,330,441 |
| 2012-08-14 | 2012-08-10 | 17.990 | 74,554 | -1,172 | 0.02% | 1,341,211 |
| 2012-08-09 | 2012-08-07 | 17.785 | 75,726 | +5,859 | 0.02% | 1,346,785 |
| 2012-08-07 | 2012-08-03 | 17.341 | 69,867 | -2,930 | 0.02% | 1,211,578 |
| 2012-08-06 | 2012-08-02 | 17.239 | 72,797 | +5,859 | 0.02% | 1,254,933 |
| 2012-08-03 | 2012-08-01 | 17.751 | 66,938 | -7,030 | 0.02% | 1,188,206 |
| 2012-07-27 | 2012-07-25 | 15.839 | 73,968 | -28,709 | 0.02% | 1,171,595 |
| 2012-07-26 | 2012-07-24 | 15.839 | 102,677 | +5,859 | 0.03% | 1,626,323 |
| 2012-07-23 | 2012-07-19 | 17.102 | 96,818 | +5,859 | 0.03% | 1,655,806 |
| 2012-07-18 | 2012-07-16 | 18.536 | 90,959 | -5,859 | 0.03% | 1,686,013 |
| 2012-07-17 | 2012-07-13 | 18.843 | 96,818 | +2,929 | 0.03% | 1,824,361 |
| 2012-07-16 | 2012-07-12 | 18.434 | 93,889 | -5,858 | 0.03% | 1,730,709 |
| 2012-07-13 | 2012-07-11 | 18.604 | 99,747 | +2,929 | 0.03% | 1,855,718 |
| 2012-07-06 | 2012-07-04 | 20.004 | 96,818 | +35,153 | 0.03% | 1,936,731 |
| 2012-07-05 | 2012-07-03 | 18.809 | 61,665 | -5,859 | 0.02% | 1,159,861 |
| 2012-07-04 | 2012-06-29 | 18.331 | 67,524 | +15,234 | 0.02% | 1,237,793 |
| 2012-06-26 | 2012-06-22 | 20.311 | 52,290 | +2,929 | 0.02% | 1,062,065 |
| 2012-06-25 | 2012-06-21 | 20.721 | 49,361 | +3,515 | 0.01% | 1,022,794 |
| 2012-06-22 | 2012-06-20 | 21.233 | 45,846 | -5,859 | 0.01% | 973,436 |
| 2012-06-20 | 2012-06-18 | 21.403 | 51,705 | -2,929 | 0.02% | 1,106,664 |
| 2012-06-19 | 2012-06-15 | 21.335 | 54,634 | -2,929 | 0.02% | 1,165,624 |
| 2012-06-18 | 2012-06-14 | 20.994 | 57,563 | -8,789 | 0.02% | 1,208,465 |
| 2012-06-15 | 2012-06-13 | 20.994 | 66,352 | +16,112 | 0.02% | 1,392,979 |
| 2012-06-12 | 2012-06-08 | 19.510 | 50,240 | -2,134 | 0.01% | 980,201 |
| 2012-06-07 | 2012-06-05 | 19.649 | 52,374 | -2,886 | 0.02% | 1,029,096 |
| 2012-06-06 | 2012-06-04 | 19.545 | 55,260 | +2,886 | 0.02% | 1,080,058 |
| 2012-06-01 | 2012-05-30 | 21.902 | 52,374 | -10,100 | 0.02% | 1,147,070 |
| 2012-05-31 | 2012-05-29 | 21.832 | 62,474 | -2,886 | 0.02% | 1,363,945 |
| 2012-05-30 | 2012-05-28 | 20.723 | 65,360 | +8,657 | 0.02% | 1,354,472 |
| 2012-05-29 | 2012-05-25 | 20.411 | 56,703 | +577 | 0.02% | 1,157,386 |
| 2012-05-28 | 2012-05-24 | 20.134 | 56,126 | -577 | 0.02% | 1,130,049 |
| 2012-05-25 | 2012-05-23 | 19.268 | 56,703 | +721 | 0.02% | 1,092,541 |
| 2012-05-24 | 2012-05-22 | 20.273 | 55,982 | +578 | 0.02% | 1,134,909 |
| 2012-05-23 | 2012-05-21 | 19.268 | 55,404 | -6,060 | 0.02% | 1,067,512 |
| 2012-05-22 | 2012-05-18 | 19.476 | 61,464 | +2,308 | 0.02% | 1,197,055 |
| 2012-05-21 | 2012-05-17 | 19.372 | 59,156 | +8,224 | 0.02% | 1,145,955 |
| 2012-05-18 | 2012-05-16 | 19.996 | 50,932 | -4,328 | 0.02% | 1,018,412 |
| 2012-05-17 | 2012-05-15 | 20.689 | 55,260 | +4,328 | 0.02% | 1,143,253 |
| 2012-05-14 | 2012-05-10 | 20.411 | 50,932 | +2,886 | 0.02% | 1,039,592 |
| 2012-05-11 | 2012-05-09 | 20.897 | 48,046 | -89,455 | 0.01% | 1,003,995 |
| 2012-05-09 | 2012-05-07 | 21.590 | 137,501 | -5,771 | 0.04% | 2,968,594 |
| 2012-05-08 | 2012-05-04 | 22.213 | 143,272 | -14,429 | 0.04% | 3,182,558 |
| 2012-05-07 | 2012-05-03 | 22.179 | 157,701 | +28,857 | 0.05% | 3,497,610 |
| 2012-05-03 | 2012-04-30 | 23.218 | 128,844 | -40,399 | 0.04% | 2,991,548 |
| 2012-05-02 | 2012-04-27 | 22.872 | 169,243 | -73,584 | 0.05% | 3,870,897 |
| 2012-04-30 | 2012-04-26 | 23.634 | 242,827 | +44,727 | 0.07% | 5,739,027 |
| 2012-04-24 | 2012-04-20 | 24.639 | 198,100 | -2,885 | 0.06% | 4,881,025 |
| 2012-04-20 | 2012-04-18 | 24.327 | 200,985 | -10,389 | 0.06% | 4,889,424 |
| 2012-04-19 | 2012-04-17 | 23.842 | 211,374 | +5,772 | 0.06% | 5,039,610 |
| 2012-04-18 | 2012-04-16 | 24.223 | 205,602 | +13,274 | 0.06% | 4,980,368 |
| 2012-04-17 | 2012-04-13 | 24.951 | 192,328 | +5,771 | 0.06% | 4,798,792 |
| 2012-04-16 | 2012-04-12 | 24.570 | 186,557 | -5,771 | 0.06% | 4,583,685 |
| 2012-04-13 | 2012-04-11 | 23.530 | 192,328 | +2,885 | 0.06% | 4,525,528 |
| 2012-04-11 | 2012-04-05 | 24.466 | 189,443 | -1,442 | 0.06% | 4,634,898 |
| 2012-04-10 | 2012-04-03 | 24.119 | 190,885 | -2,886 | 0.06% | 4,604,028 |
| 2012-04-05 | 2012-04-02 | 22.629 | 193,771 | -4,329 | 0.06% | 4,384,892 |
| 2012-04-03 | 2012-03-30 | 22.629 | 198,100 | +37,514 | 0.06% | 4,482,854 |
| 2012-03-30 | 2012-03-28 | 21.486 | 160,586 | +31,742 | 0.05% | 3,450,296 |
| 2012-03-29 | 2012-03-27 | 21.659 | 128,844 | +72,141 | 0.04% | 2,790,623 |
| 2012-03-28 | 2012-03-26 | 20.238 | 56,703 | +1,443 | 0.02% | 1,147,561 |
| 2012-03-23 | 2012-03-21 | 21.243 | 55,260 | +5,771 | 0.02% | 1,173,892 |
| 2012-03-22 | 2012-03-20 | 22.525 | 49,489 | +4,329 | 0.01% | 1,114,754 |
| 2012-03-13 | 2012-03-09 | 25.124 | 45,160 | -1,443 | 0.01% | 1,134,616 |
| 2012-03-12 | 2012-03-08 | 25.020 | 46,603 | -1,443 | 0.01% | 1,166,025 |
| 2012-03-08 | 2012-03-06 | 24.570 | 48,046 | +1,443 | 0.01% | 1,180,485 |
| 2012-03-06 | 2012-03-02 | 27.169 | 46,603 | +2,885 | 0.01% | 1,266,155 |
| 2012-03-05 | 2012-03-01 | 27.377 | 43,718 | +4,329 | 0.01% | 1,196,863 |
| 2012-03-02 | 2012-02-29 | 28.417 | 39,389 | -2,886 | 0.01% | 1,119,298 |
| 2012-02-29 | 2012-02-27 | 28.174 | 42,275 | -2,885 | 0.01% | 1,191,053 |
| 2012-02-28 | 2012-02-24 | 27.030 | 45,160 | -6,060 | 0.01% | 1,220,690 |
| 2012-02-27 | 2012-02-23 | 25.644 | 51,220 | +2,885 | 0.02% | 1,313,494 |
| 2012-02-24 | 2012-02-22 | 27.065 | 48,335 | -3,462 | 0.01% | 1,308,187 |
| 2012-02-23 | 2012-02-21 | 26.303 | 51,797 | +6,348 | 0.02% | 1,362,396 |
| 2012-02-20 | 2012-02-16 | 24.085 | 45,449 | +5,771 | 0.01% | 1,094,627 |
| 2012-02-14 | 2012-02-10 | 24.570 | 39,678 | -2,885 | 0.01% | 974,884 |
| 2012-02-13 | 2012-02-09 | 25.090 | 42,563 | -4,617 | 0.01% | 1,067,893 |
| 2012-02-10 | 2012-02-08 | 23.565 | 47,180 | -21,354 | 0.01% | 1,111,793 |
| 2012-02-08 | 2012-02-06 | 21.278 | 68,534 | -2,309 | 0.02% | 1,458,248 |
| 2012-02-06 | 2012-02-02 | 20.793 | 70,843 | +2,886 | 0.02% | 1,473,008 |
| 2012-02-02 | 2012-01-31 | 20.481 | 67,957 | -2,886 | 0.02% | 1,391,806 |
| 2012-02-01 | 2012-01-30 | 20.030 | 70,843 | -2,885 | 0.02% | 1,418,998 |
| 2012-01-31 | 2012-01-27 | 21.382 | 73,728 | -25,971 | 0.02% | 1,576,430 |
| 2012-01-27 | 2012-01-20 | 21.382 | 99,699 | -4,329 | 0.03% | 2,131,734 |
| 2012-01-26 | 2012-01-19 | 21.139 | 104,028 | -15,582 | 0.03% | 2,199,060 |
| 2012-01-20 | 2012-01-18 | 19.718 | 119,610 | -88,445 | 0.04% | 2,358,504 |
| 2012-01-19 | 2012-01-17 | 18.748 | 208,055 | -77,913 | 0.06% | 3,900,609 |
| 2012-01-17 | 2012-01-13 | 17.812 | 285,968 | +25,971 | 0.08% | 5,093,749 |
| 2012-01-16 | 2012-01-12 | 17.778 | 259,997 | -8,657 | 0.08% | 4,622,135 |
| 2012-01-12 | 2012-01-10 | 17.639 | 268,654 | +2,886 | 0.08% | 4,738,796 |
| 2012-01-11 | 2012-01-09 | 16.773 | 265,768 | +5,771 | 0.08% | 4,457,640 |
| 2012-01-10 | 2012-01-06 | 16.530 | 259,997 | +173,283 | 0.08% | 4,297,775 |
| 2012-01-05 | 2012-01-03 | 18.124 | 86,714 | -88,012 | 0.03% | 1,571,621 |
| 2012-01-04 | 2011-12-30 | 17.882 | 174,726 | -2,886 | 0.05% | 3,124,382 |
| 2012-01-03 | 2011-12-29 | 17.847 | 177,612 | -2,885 | 0.05% | 3,169,834 |
| 2011-12-30 | 2011-12-28 | 17.882 | 180,497 | +90,898 | 0.05% | 3,227,577 |
| 2011-12-29 | 2011-12-23 | 18.367 | 89,599 | +7,214 | 0.03% | 1,645,644 |
| 2011-12-20 | 2011-12-16 | 18.020 | 82,385 | +5,771 | 0.02% | 1,484,597 |
| 2011-12-19 | 2011-12-15 | 17.466 | 76,614 | -1,154 | 0.02% | 1,338,122 |
| 2011-12-16 | 2011-12-14 | 18.124 | 77,768 | +1,443 | 0.02% | 1,409,482 |
| 2011-12-13 | 2011-12-09 | 19.753 | 76,325 | -6,926 | 0.02% | 1,507,643 |
| 2011-12-09 | 2011-12-07 | 20.793 | 83,251 | +1,154 | 0.02% | 1,731,002 |
| 2011-12-08 | 2011-12-06 | 20.515 | 82,097 | -865 | 0.02% | 1,684,248 |
| 2011-12-05 | 2011-12-01 | 21.312 | 82,962 | -12,409 | 0.02% | 1,768,118 |
| 2011-11-30 | 2011-11-28 | 19.198 | 95,371 | +5,772 | 0.03% | 1,830,978 |
| 2011-11-22 | 2011-11-18 | 20.446 | 89,599 | +5,771 | 0.03% | 1,831,944 |
| 2011-11-18 | 2011-11-16 | 21.659 | 83,828 | +4,328 | 0.02% | 1,815,625 |
| 2011-11-17 | 2011-11-15 | 22.109 | 79,500 | +11,543 | 0.02% | 1,757,700 |
| 2011-11-16 | 2011-11-14 | 22.387 | 67,957 | +5,771 | 0.02% | 1,521,331 |
| 2011-11-11 | 2011-11-09 | 23.496 | 62,186 | +5,483 | 0.02% | 1,461,098 |
| 2011-11-09 | 2011-11-07 | 23.981 | 56,703 | -2,886 | 0.02% | 1,359,781 |
| 2011-11-08 | 2011-11-04 | 24.015 | 59,589 | +2,886 | 0.02% | 1,431,055 |
| 2011-11-04 | 2011-11-02 | 23.461 | 56,703 | -6,925 | 0.02% | 1,330,306 |
| 2011-11-03 | 2011-11-01 | 22.075 | 63,628 | +14,139 | 0.02% | 1,404,574 |
| 2011-10-31 | 2011-10-27 | 25.367 | 49,489 | -2,885 | 0.01% | 1,255,384 |
| 2011-10-28 | 2011-10-26 | 23.496 | 52,374 | -13,852 | 0.02% | 1,230,559 |
| 2011-10-27 | 2011-10-25 | 20.481 | 66,226 | +5,772 | 0.02% | 1,356,354 |
| 2011-10-25 | 2011-10-21 | 20.515 | 60,454 | -866 | 0.02% | 1,240,234 |
| 2011-10-24 | 2011-10-20 | 20.169 | 61,320 | +6,637 | 0.02% | 1,236,750 |
| 2011-10-21 | 2011-10-19 | 21.486 | 54,683 | -2,886 | 0.02% | 1,174,900 |
| 2011-10-20 | 2011-10-18 | 21.347 | 57,569 | +2,309 | 0.02% | 1,228,928 |
| 2011-10-18 | 2011-10-14 | 22.803 | 55,260 | +2,886 | 0.02% | 1,260,067 |
| 2011-10-17 | 2011-10-13 | 24.466 | 52,374 | +5,771 | 0.02% | 1,281,378 |
| 2011-10-14 | 2011-10-12 | 22.906 | 46,603 | -8,946 | 0.01% | 1,067,511 |
| 2011-10-12 | 2011-10-10 | 19.406 | 55,549 | +1,443 | 0.02% | 1,078,006 |
| 2011-10-11 | 2011-10-07 | 20.238 | 54,106 | -866 | 0.02% | 1,095,003 |
| 2011-10-10 | 2011-10-06 | 17.604 | 54,972 | -4,905 | 0.02% | 967,748 |
| 2011-10-07 | 2011-10-04 | 16.981 | 59,877 | +5,771 | 0.02% | 1,016,747 |
| 2011-10-03 | 2011-09-28 | 21.971 | 54,106 | -4,617 | 0.02% | 1,188,753 |
| 2011-09-30 | 2011-09-27 | 21.347 | 58,723 | -288 | 0.02% | 1,253,562 |
| 2011-09-27 | 2011-09-23 | 19.892 | 59,011 | -4,617 | 0.02% | 1,173,821 |
| 2011-09-22 | 2011-09-20 | 19.164 | 63,628 | -2,886 | 0.02% | 1,219,356 |
| 2011-09-21 | 2011-09-19 | 19.406 | 66,514 | +2,886 | 0.02% | 1,290,797 |
| 2011-09-20 | 2011-09-16 | 20.966 | 63,628 | -866 | 0.02% | 1,334,015 |
| 2011-09-19 | 2011-09-15 | 20.446 | 64,494 | +866 | 0.02% | 1,318,646 |
| 2011-09-16 | 2011-09-14 | 20.723 | 63,628 | -21,066 | 0.02% | 1,318,580 |
| 2011-09-09 | 2011-09-07 | 24.639 | 84,694 | +3,463 | 0.03% | 2,086,792 |
| 2011-09-08 | 2011-09-06 | 25.436 | 81,231 | +1,154 | 0.02% | 2,066,212 |
| 2011-09-07 | 2011-09-05 | 27.030 | 80,077 | -3,174 | 0.02% | 2,164,509 |
| 2011-09-06 | 2011-09-02 | 28.486 | 83,251 | +20,777 | 0.02% | 2,371,473 |
| 2011-09-05 | 2011-09-01 | 29.803 | 62,474 | +12,985 | 0.02% | 1,861,893 |
| 2011-09-02 | 2011-08-31 | 30.288 | 49,489 | -7,503 | 0.01% | 1,498,915 |
| 2011-09-01 | 2011-08-30 | 28.209 | 56,992 | -7,502 | 0.02% | 1,607,664 |
| 2011-08-31 | 2011-08-29 | 26.303 | 64,494 | +5,771 | 0.02% | 1,696,360 |
| 2011-08-30 | 2011-08-26 | 25.887 | 58,723 | -577 | 0.02% | 1,520,148 |
| 2011-08-25 | 2011-08-23 | 28.417 | 59,300 | -5,771 | 0.02% | 1,685,099 |
| 2011-08-24 | 2011-08-22 | 26.718 | 65,071 | +6,348 | 0.02% | 1,738,597 |
| 2011-08-23 | 2011-08-19 | 29.110 | 58,723 | +7,503 | 0.02% | 1,709,403 |
| 2011-08-22 | 2011-08-18 | 32.125 | 51,220 | +865 | 0.02% | 1,645,418 |
| 2011-08-18 | 2011-08-16 | 34.932 | 50,355 | -5,482 | 0.01% | 1,758,977 |
| 2011-08-17 | 2011-08-15 | 34.134 | 55,837 | -3,463 | 0.02% | 1,905,966 |
| 2011-08-16 | 2011-08-12 | 32.332 | 59,300 | -8,946 | 0.02% | 1,917,314 |
| 2011-08-15 | 2011-08-11 | 32.090 | 68,246 | +17,603 | 0.02% | 2,190,005 |
| 2011-08-12 | 2011-08-10 | 34.342 | 50,643 | -1,443 | 0.02% | 1,739,202 |
| 2011-08-11 | 2011-08-09 | 33.026 | 52,086 | +1,731 | 0.02% | 1,720,168 |
| 2011-08-10 | 2011-08-08 | 35.209 | 50,355 | +866 | 0.01% | 1,772,937 |
| 2011-08-09 | 2011-08-05 | 36.664 | 49,489 | +2,886 | 0.01% | 1,814,476 |
| 2011-08-08 | 2011-08-04 | 37.842 | 46,603 | -2,886 | 0.01% | 1,763,573 |
| 2011-08-05 | 2011-08-03 | 38.258 | 49,489 | -1,587 | 0.01% | 1,893,367 |
| 2011-08-04 | 2011-08-02 | 37.357 | 51,076 | +2,886 | 0.02% | 1,908,062 |
| 2011-07-27 | 2011-07-25 | 40.476 | 48,190 | -74,450 | 0.01% | 1,950,548 |
| 2011-07-26 | 2011-07-22 | 41.377 | 122,640 | -15,005 | 0.04% | 5,074,502 |
| 2011-07-22 | 2011-07-20 | 40.407 | 137,645 | +19,189 | 0.04% | 5,561,807 |
| 2011-07-21 | 2011-07-19 | 40.684 | 118,456 | +38,524 | 0.04% | 4,819,279 |
| 2011-07-20 | 2011-07-18 | 41.308 | 79,932 | +28,856 | 0.02% | 3,301,824 |
| 2011-07-19 | 2011-07-15 | 42.209 | 51,076 | +2,886 | 0.02% | 2,155,863 |
| 2011-07-18 | 2011-07-14 | 42.971 | 48,190 | -1,443 | 0.01% | 2,070,788 |
| 2011-07-15 | 2011-07-13 | 42.417 | 49,633 | +1,010 | 0.01% | 2,105,275 |
| 2011-07-14 | 2011-07-12 | 41.585 | 48,623 | +1,443 | 0.01% | 2,021,994 |
| 2011-07-13 | 2011-07-11 | 43.249 | 47,180 | -1,443 | 0.01% | 2,040,467 |
| 2011-07-12 | 2011-07-08 | 44.496 | 48,623 | -866 | 0.01% | 2,163,534 |
| 2011-07-11 | 2011-07-07 | 43.249 | 49,489 | +1,443 | 0.01% | 2,140,327 |
| 2011-07-08 | 2011-07-06 | 41.516 | 48,046 | +1,154 | 0.01% | 1,994,670 |
| 2011-07-06 | 2011-07-04 | 41.932 | 46,892 | +577 | 0.01% | 1,966,261 |
| 2011-07-05 | 2011-06-30 | 40.199 | 46,315 | +1,443 | 0.01% | 1,861,815 |
| 2011-07-04 | 2011-06-29 | 40.199 | 44,872 | -77,335 | 0.01% | 1,803,808 |
| 2011-06-30 | 2011-06-28 | 40.199 | 122,207 | -2,886 | 0.04% | 4,912,596 |
| 2011-06-28 | 2011-06-24 | 40.338 | 125,093 | -4,040 | 0.04% | 5,045,950 |
| 2011-06-27 | 2011-06-23 | 38.189 | 129,133 | +2,597 | 0.04% | 4,931,463 |
| 2011-06-24 | 2011-06-22 | 37.496 | 126,536 | -34,916 | 0.04% | 4,744,586 |
| 2011-06-23 | 2011-06-21 | 37.149 | 161,452 | +113,695 | 0.05% | 5,997,844 |
| 2011-06-20 | 2011-06-16 | 36.526 | 47,757 | -80,510 | 0.01% | 1,744,354 |
| 2011-06-17 | 2011-06-15 | 36.941 | 128,267 | -1,443 | 0.04% | 4,738,371 |
| 2011-06-16 | 2011-06-14 | 37.357 | 129,710 | +81,953 | 0.04% | 4,845,618 |
| 2011-06-13 | 2011-06-09 | 36.526 | 47,757 | -11,543 | 0.01% | 1,744,354 |
| 2011-06-09 | 2011-06-07 | 38.764 | 59,300 | +456 | 0.02% | 2,298,733 |
| 2011-05-31 | 2011-05-27 | 38.555 | 58,844 | -1,145 | 0.02% | 2,268,727 |
| 2011-05-30 | 2011-05-26 | 38.066 | 59,989 | +14,317 | 0.02% | 2,283,542 |
| 2011-05-25 | 2011-05-23 | 37.298 | 45,672 | +1,145 | 0.01% | 1,703,461 |
| 2011-05-23 | 2011-05-19 | 39.672 | 44,527 | -25,771 | 0.01% | 1,766,496 |
| 2011-05-06 | 2011-05-04 | 43.304 | 70,298 | +859 | 0.02% | 3,044,217 |
| 2011-04-29 | 2011-04-27 | 45.540 | 69,439 | +1,146 | 0.02% | 3,162,219 |
| 2011-04-27 | 2011-04-21 | 45.540 | 68,293 | -15,176 | 0.02% | 3,110,031 |
| 2011-04-26 | 2011-04-20 | 43.933 | 83,469 | +8,590 | 0.02% | 3,667,049 |
| 2011-04-21 | 2011-04-19 | 42.187 | 74,879 | -5,727 | 0.02% | 3,158,915 |
| 2011-04-19 | 2011-04-15 | 41.838 | 80,606 | -12,599 | 0.02% | 3,372,369 |
| 2011-04-18 | 2011-04-14 | 42.187 | 93,205 | +1,145 | 0.03% | 3,932,032 |
| 2011-04-15 | 2011-04-13 | 42.676 | 92,060 | +4,009 | 0.03% | 3,928,738 |
| 2011-04-14 | 2011-04-12 | 41.628 | 88,051 | -68,150 | 0.03% | 3,665,401 |
| 2011-04-13 | 2011-04-11 | 42.885 | 156,201 | +1,718 | 0.05% | 6,698,739 |
| 2011-04-12 | 2011-04-08 | 42.606 | 154,483 | -9,736 | 0.05% | 6,581,902 |
| 2011-04-11 | 2011-04-07 | 43.444 | 164,219 | +11,454 | 0.05% | 7,134,355 |
| 2011-04-08 | 2011-04-06 | 43.025 | 152,765 | +4,295 | 0.05% | 6,572,725 |
| 2011-04-07 | 2011-04-04 | 41.488 | 148,470 | -10,022 | 0.04% | 6,159,792 |
| 2011-04-04 | 2011-03-31 | 44.352 | 158,492 | -26,200 | 0.05% | 7,029,460 |
| 2011-04-01 | 2011-03-30 | 46.028 | 184,692 | +31,498 | 0.06% | 8,501,086 |
| 2011-03-30 | 2011-03-28 | 44.282 | 153,194 | +99,361 | 0.05% | 6,783,782 |
| 2011-03-29 | 2011-03-25 | 45.470 | 53,833 | +573 | 0.02% | 2,447,769 |
| 2011-03-28 | 2011-03-24 | 43.584 | 53,260 | -50,397 | 0.02% | 2,321,275 |
| 2011-03-25 | 2011-03-23 | 41.838 | 103,657 | +2,291 | 0.03% | 4,336,770 |
| 2011-03-24 | 2011-03-22 | 42.117 | 101,366 | -3,722 | 0.03% | 4,269,240 |
| 2011-03-21 | 2011-03-17 | 38.206 | 105,088 | +1,431 | 0.03% | 4,014,961 |
| 2011-03-18 | 2011-03-16 | 39.253 | 103,657 | +63,282 | 0.03% | 4,068,889 |
| 2011-03-17 | 2011-03-15 | 39.323 | 40,375 | -2,863 | 0.01% | 1,587,676 |
| 2011-03-16 | 2011-03-14 | 40.161 | 43,238 | -62,137 | 0.01% | 1,736,498 |
| 2011-03-15 | 2011-03-11 | 39.323 | 105,375 | +1,432 | 0.03% | 4,143,686 |
| 2011-03-14 | 2011-03-10 | 39.812 | 103,943 | -1,145 | 0.03% | 4,138,195 |
| 2011-03-11 | 2011-03-09 | 39.812 | 105,088 | -2,005 | 0.03% | 4,183,780 |
| 2011-03-10 | 2011-03-08 | 39.812 | 107,093 | +63,282 | 0.03% | 4,263,604 |
| 2011-03-08 | 2011-03-04 | 40.650 | 43,811 | -66,575 | 0.01% | 1,780,931 |
| 2011-03-07 | 2011-03-03 | 40.720 | 110,386 | +45,529 | 0.03% | 4,494,935 |
| 2011-03-04 | 2011-03-02 | 38.625 | 64,857 | -68,150 | 0.02% | 2,505,087 |
| 2011-03-03 | 2011-03-01 | 38.345 | 133,007 | +69,009 | 0.04% | 5,100,206 |
| 2011-03-02 | 2011-02-28 | 36.250 | 63,998 | +3,722 | 0.02% | 2,319,929 |
| 2011-02-25 | 2011-02-23 | 36.110 | 60,276 | +1,432 | 0.02% | 2,176,586 |
| 2011-02-17 | 2011-02-15 | 37.368 | 58,844 | -2,434 | 0.02% | 2,198,856 |
| 2011-02-15 | 2011-02-11 | 34.783 | 61,278 | +1,002 | 0.02% | 2,131,448 |
| 2011-02-01 | 2011-01-28 | 36.599 | 60,276 | +2,864 | 0.02% | 2,206,056 |
| 2011-01-17 | 2011-01-13 | 38.555 | 57,412 | -48,679 | 0.02% | 2,213,516 |
| 2011-01-07 | 2011-01-05 | 35.971 | 106,091 | +2,721 | 0.03% | 3,816,161 |
| 2011-01-04 | 2010-12-31 | 36.809 | 103,370 | -1,432 | 0.03% | 3,804,924 |
| 2010-12-28 | 2010-12-22 | 36.739 | 104,802 | +1,432 | 0.03% | 3,850,315 |
| 2010-12-23 | 2010-12-21 | 37.298 | 103,370 | +45,815 | 0.03% | 3,855,464 |
| 2010-12-21 | 2010-12-17 | 37.856 | 57,555 | -1,718 | 0.02% | 2,178,829 |
| 2010-12-17 | 2010-12-15 | 38.276 | 59,273 | -1,718 | 0.02% | 2,268,707 |
| 2010-12-16 | 2010-12-14 | 38.555 | 60,991 | +3,293 | 0.02% | 2,351,504 |
| 2010-12-07 | 2010-12-03 | 39.253 | 57,698 | -144 | 0.02% | 2,264,842 |
| 2010-12-06 | 2010-12-02 | 38.345 | 57,842 | +144 | 0.02% | 2,217,974 |
| 2010-11-25 | 2010-11-23 | 36.948 | 57,698 | -5,727 | 0.02% | 2,131,853 |
| 2010-11-24 | 2010-11-22 | 40.650 | 63,425 | +20,044 | 0.02% | 2,578,246 |
| 2010-11-17 | 2010-11-15 | 40.860 | 43,381 | +2,863 | 0.01% | 1,772,541 |
| 2010-11-15 | 2010-11-11 | 43.584 | 40,518 | -2,863 | 0.01% | 1,765,930 |
| 2010-11-11 | 2010-11-09 | 41.139 | 43,381 | +4,295 | 0.01% | 1,784,661 |
| 2010-11-09 | 2010-11-05 | 43.165 | 39,086 | -7,159 | 0.01% | 1,687,138 |
| 2010-11-08 | 2010-11-04 | 41.908 | 46,245 | -4,295 | 0.01% | 1,938,014 |
| 2010-11-05 | 2010-11-03 | 41.558 | 50,540 | +2,864 | 0.02% | 2,100,357 |
| 2010-10-29 | 2010-10-27 | 38.415 | 47,676 | +5,154 | 0.01% | 1,831,485 |
| 2010-10-26 | 2010-10-22 | 42.885 | 42,522 | -3,723 | 0.01% | 1,823,572 |
| 2010-10-19 | 2010-10-15 | 39.882 | 46,245 | -107,093 | 0.01% | 1,844,343 |
| 2010-10-15 | 2010-10-13 | 41.139 | 153,338 | -715 | 0.05% | 6,308,208 |
| 2010-10-08 | 2010-10-06 | 39.672 | 154,053 | +52,401 | 0.05% | 6,111,663 |
| 2010-10-07 | 2010-10-05 | 38.904 | 101,652 | +53,260 | 0.03% | 3,954,686 |
| 2010-09-30 | 2010-09-28 | 37.507 | 48,392 | -2,864 | 0.01% | 1,815,051 |
| 2010-09-28 | 2010-09-24 | 37.088 | 51,256 | -1,431 | 0.02% | 1,900,991 |
| 2010-09-24 | 2010-09-21 | 36.320 | 52,687 | -144 | 0.02% | 1,913,585 |
| 2010-09-13 | 2010-09-09 | 37.158 | 52,831 | -572 | 0.02% | 1,963,095 |
| 2010-09-10 | 2010-09-08 | 36.739 | 53,403 | -143 | 0.02% | 1,961,970 |
| 2010-09-09 | 2010-09-07 | 36.180 | 53,546 | -3,150 | 0.02% | 1,937,304 |
| 2010-09-08 | 2010-09-06 | 36.390 | 56,696 | +1,431 | 0.02% | 2,063,151 |
| 2010-09-07 | 2010-09-03 | 35.132 | 55,265 | -286 | 0.02% | 1,941,597 |
| 2010-09-06 | 2010-09-02 | 35.621 | 55,551 | -1,145 | 0.02% | 1,978,805 |
| 2010-09-02 | 2010-08-31 | 34.923 | 56,696 | -28,635 | 0.02% | 1,979,991 |
| 2010-09-01 | 2010-08-30 | 34.539 | 85,331 | -286 | 0.03% | 2,947,230 |
| 2010-08-25 | 2010-08-23 | 35.063 | 85,617 | -286 | 0.03% | 3,001,958 |
| 2010-08-24 | 2010-08-20 | 35.552 | 85,903 | -1,146 | 0.03% | 3,053,986 |
| 2010-08-17 | 2010-08-13 | 34.993 | 87,049 | -2,863 | 0.03% | 3,046,088 |
| 2010-08-12 | 2010-08-10 | 35.272 | 89,912 | -10,309 | 0.03% | 3,171,392 |
| 2010-08-11 | 2010-08-09 | 35.272 | 100,221 | -572 | 0.03% | 3,535,013 |
| 2010-08-10 | 2010-08-06 | 34.748 | 100,793 | +26,200 | 0.03% | 3,502,389 |
| 2010-08-09 | 2010-08-05 | 34.748 | 74,593 | -716 | 0.02% | 2,591,982 |
| 2010-08-05 | 2010-08-03 | 34.504 | 75,309 | -20,044 | 0.02% | 2,598,452 |
| 2010-08-04 | 2010-08-02 | 34.120 | 95,353 | +5,298 | 0.03% | 3,253,418 |
| 2010-08-02 | 2010-07-29 | 32.688 | 90,055 | -287 | 0.03% | 2,943,707 |
| 2010-07-30 | 2010-07-28 | 32.583 | 90,342 | -2,004 | 0.03% | 2,943,623 |
| 2010-07-27 | 2010-07-23 | 32.723 | 92,346 | -2,291 | 0.03% | 3,021,820 |
| 2010-07-22 | 2010-07-20 | 31.815 | 94,637 | -17,181 | 0.03% | 3,010,858 |
| 2010-07-20 | 2010-07-16 | 31.081 | 111,818 | -286 | 0.03% | 3,475,463 |
| 2010-07-16 | 2010-07-14 | 31.920 | 112,104 | -1,432 | 0.03% | 3,578,312 |
| 2010-07-15 | 2010-07-13 | 31.396 | 113,536 | -8,160 | 0.03% | 3,564,546 |
| 2010-07-14 | 2010-07-12 | 31.361 | 121,696 | -1,575 | 0.04% | 3,816,485 |
| 2010-07-13 | 2010-07-09 | 30.732 | 123,271 | -14,604 | 0.04% | 3,788,388 |
| 2010-07-12 | 2010-07-08 | 29.440 | 137,875 | -3,436 | 0.04% | 4,059,046 |
| 2010-07-09 | 2010-07-07 | 28.637 | 141,311 | +5,727 | 0.04% | 4,046,697 |
| 2010-07-05 | 2010-06-30 | 28.357 | 135,584 | +23,480 | 0.04% | 3,844,814 |
| 2010-07-02 | 2010-06-29 | 28.427 | 112,104 | -1,002 | 0.03% | 3,186,812 |
| 2010-06-29 | 2010-06-25 | 28.881 | 113,106 | -1,432 | 0.03% | 3,266,646 |
| 2010-06-24 | 2010-06-22 | 27.764 | 114,538 | -143 | 0.03% | 3,180,004 |
| 2010-06-23 | 2010-06-21 | 28.043 | 114,681 | -2,863 | 0.03% | 3,216,014 |
| 2010-06-09 | 2010-06-07 | 26.681 | 117,544 | -1,432 | 0.04% | 3,136,207 |
| 2010-06-08 | 2010-06-04 | 26.961 | 118,976 | -2,864 | 0.04% | 3,207,654 |
| 2010-06-07 | 2010-06-03 | 27.030 | 121,840 | -1,431 | 0.04% | 3,293,379 |
| 2010-06-04 | 2010-06-02 | 26.157 | 123,271 | +4,008 | 0.04% | 3,224,435 |
| 2010-06-02 | 2010-05-31 | 26.122 | 119,263 | -572 | 0.04% | 3,115,432 |
| 2010-05-27 | 2010-05-25 | 24.026 | 119,835 | +1,387 | 0.04% | 2,879,127 |
| 2010-05-25 | 2010-05-20 | 24.944 | 118,448 | -4,953 | 0.04% | 2,954,614 |
| 2010-05-14 | 2010-05-12 | 25.969 | 123,401 | -1,698 | 0.04% | 3,204,603 |
| 2010-05-10 | 2010-05-06 | 25.333 | 125,099 | -2,830 | 0.04% | 3,169,139 |
| 2010-04-23 | 2010-04-21 | 26.852 | 127,929 | +2,830 | 0.04% | 3,435,191 |
| 2010-04-21 | 2010-04-19 | 26.817 | 125,099 | -425 | 0.04% | 3,354,779 |
| 2010-04-13 | 2010-04-09 | 28.160 | 125,524 | -424 | 0.04% | 3,534,706 |
| 2010-04-12 | 2010-04-08 | 28.195 | 125,948 | +707 | 0.04% | 3,551,096 |
| 2010-04-07 | 2010-03-31 | 27.665 | 125,241 | -2,830 | 0.04% | 3,464,787 |
| 2010-03-22 | 2010-03-18 | 27.029 | 128,071 | +1,415 | 0.04% | 3,461,629 |
| 2010-03-19 | 2010-03-17 | 27.100 | 126,656 | +1,415 | 0.04% | 3,432,333 |
| 2010-03-18 | 2010-03-16 | 26.958 | 125,241 | -5,660 | 0.04% | 3,376,287 |
| 2010-03-17 | 2010-03-15 | 27.276 | 130,901 | +141 | 0.04% | 3,570,496 |
| 2010-03-11 | 2010-03-09 | 27.488 | 130,760 | -849 | 0.04% | 3,594,370 |
| 2010-03-08 | 2010-03-04 | 27.347 | 131,609 | -2,830 | 0.04% | 3,599,107 |
| 2010-03-05 | 2010-03-03 | 27.665 | 134,439 | -5,519 | 0.04% | 3,719,249 |
| 2010-03-04 | 2010-03-02 | 27.382 | 139,958 | -3,396 | 0.04% | 3,832,372 |
| 2010-03-03 | 2010-03-01 | 27.347 | 143,354 | +1,415 | 0.04% | 3,920,297 |
| 2010-03-02 | 2010-02-26 | 26.852 | 141,939 | -5,661 | 0.04% | 3,811,392 |
| 2010-03-01 | 2010-02-25 | 26.570 | 147,600 | -1,415 | 0.04% | 3,921,683 |
| 2010-02-23 | 2010-02-19 | 25.792 | 149,015 | -1,415 | 0.05% | 3,843,449 |
| 2010-02-18 | 2010-02-12 | 26.782 | 150,430 | -2,830 | 0.05% | 4,028,765 |
| 2010-02-11 | 2010-02-09 | 24.450 | 153,260 | -1,133 | 0.05% | 3,747,168 |
| 2010-02-09 | 2010-02-05 | 25.121 | 154,393 | +1,416 | 0.05% | 3,878,515 |
| 2010-02-08 | 2010-02-04 | 26.605 | 152,977 | +14,151 | 0.05% | 4,069,953 |
| 2010-02-05 | 2010-02-03 | 27.594 | 138,826 | +2,830 | 0.04% | 3,830,805 |
| 2010-02-04 | 2010-02-02 | 27.700 | 135,996 | -12,736 | 0.04% | 3,767,129 |
| 2010-02-03 | 2010-02-01 | 28.266 | 148,732 | +2,830 | 0.04% | 4,203,999 |
| 2010-02-02 | 2010-01-29 | 27.418 | 145,902 | +3,114 | 0.04% | 4,000,288 |
| 2010-01-29 | 2010-01-27 | 27.948 | 142,788 | -1,416 | 0.04% | 3,990,584 |
| 2010-01-28 | 2010-01-26 | 27.948 | 144,204 | +1,416 | 0.04% | 4,030,158 |
| 2010-01-27 | 2010-01-25 | 28.266 | 142,788 | -566 | 0.04% | 4,035,989 |
| 2010-01-26 | 2010-01-22 | 28.442 | 143,354 | -1,416 | 0.04% | 4,077,312 |
| 2010-01-25 | 2010-01-21 | 29.467 | 144,770 | -15,283 | 0.04% | 4,265,922 |
| 2010-01-21 | 2010-01-19 | 29.714 | 160,053 | -1,557 | 0.05% | 4,755,849 |
| 2010-01-18 | 2010-01-14 | 28.407 | 161,610 | +142 | 0.05% | 4,590,844 |
| 2010-01-15 | 2010-01-13 | 29.467 | 161,468 | -1,132 | 0.05% | 4,757,960 |
| 2010-01-12 | 2010-01-08 | 30.032 | 162,600 | -5,095 | 0.05% | 4,883,236 |
| 2010-01-11 | 2010-01-07 | 29.361 | 167,695 | +9,340 | 0.05% | 4,923,675 |
| 2010-01-08 | 2010-01-06 | 29.432 | 158,355 | +5,661 | 0.05% | 4,660,634 |
| 2010-01-06 | 2010-01-04 | 29.856 | 152,694 | -2,831 | 0.05% | 4,558,762 |
| 2010-01-05 | 2009-12-31 | 29.997 | 155,525 | -14,151 | 0.05% | 4,665,263 |
| 2009-12-29 | 2009-12-24 | 30.315 | 169,676 | +566 | 0.05% | 5,143,704 |
| 2009-12-22 | 2009-12-18 | 30.315 | 169,110 | -1,698 | 0.05% | 5,126,546 |
| 2009-12-21 | 2009-12-17 | 29.962 | 170,808 | +2,830 | 0.05% | 5,117,670 |
| 2009-12-18 | 2009-12-16 | 30.704 | 167,978 | -61,700 | 0.05% | 5,157,514 |
| 2009-12-17 | 2009-12-15 | 31.269 | 229,678 | +7,358 | 0.07% | 7,181,760 |
| 2009-12-15 | 2009-12-11 | 31.763 | 222,320 | +2,831 | 0.07% | 7,061,655 |
| 2009-12-14 | 2009-12-10 | 31.057 | 219,489 | +2,830 | 0.07% | 6,816,633 |
| 2009-12-11 | 2009-12-09 | 31.057 | 216,659 | +22,642 | 0.07% | 6,728,742 |
| 2009-12-10 | 2009-12-08 | 31.233 | 194,017 | -46,700 | 0.06% | 6,059,828 |
| 2009-12-09 | 2009-12-07 | 31.975 | 240,717 | +11,322 | 0.07% | 7,697,037 |
| 2009-12-08 | 2009-12-04 | 32.541 | 229,395 | -10,048 | 0.07% | 7,464,691 |
| 2009-12-07 | 2009-12-03 | 31.834 | 239,443 | -27,171 | 0.07% | 7,622,460 |
| 2009-12-04 | 2009-12-02 | 31.799 | 266,614 | -29,435 | 0.08% | 8,478,006 |
| 2009-12-03 | 2009-12-01 | 30.704 | 296,049 | -38,067 | 0.09% | 9,089,743 |
| 2009-12-02 | 2009-11-30 | 28.690 | 334,116 | -42,596 | 0.10% | 9,585,650 |
| 2009-12-01 | 2009-11-27 | 27.206 | 376,712 | -2,972 | 0.11% | 10,248,692 |
| 2009-11-30 | 2009-11-26 | 28.018 | 379,684 | -2,830 | 0.11% | 10,638,092 |
| 2009-11-26 | 2009-11-24 | 27.983 | 382,514 | -4,104 | 0.12% | 10,703,868 |
| 2009-11-23 | 2009-11-19 | 27.806 | 386,618 | +2,830 | 0.12% | 10,750,411 |
| 2009-11-20 | 2009-11-18 | 28.372 | 383,788 | -3,962 | 0.12% | 10,888,679 |
| 2009-11-19 | 2009-11-17 | 28.690 | 387,750 | -2,831 | 0.12% | 11,124,387 |
| 2009-11-18 | 2009-11-16 | 29.043 | 390,581 | +1,132 | 0.12% | 11,343,607 |
| 2009-11-17 | 2009-11-13 | 28.301 | 389,449 | -424 | 0.12% | 11,021,770 |
| 2009-11-13 | 2009-11-11 | 27.877 | 389,873 | +141 | 0.12% | 10,868,470 |
| 2009-11-12 | 2009-11-10 | 28.124 | 389,732 | -95,239 | 0.12% | 10,960,929 |
| 2009-11-11 | 2009-11-09 | 28.831 | 484,971 | -18,256 | 0.15% | 13,982,157 |
| 2009-11-10 | 2009-11-06 | 28.831 | 503,227 | +1,699 | 0.15% | 14,508,494 |
| 2009-11-09 | 2009-11-05 | 27.559 | 501,528 | +141 | 0.15% | 13,821,591 |
| 2009-11-05 | 2009-11-03 | 27.100 | 501,387 | -3,396 | 0.15% | 13,587,410 |
| 2009-11-04 | 2009-11-02 | 27.771 | 504,783 | -2,830 | 0.15% | 14,018,305 |
| 2009-11-02 | 2009-10-29 | 27.453 | 507,613 | -142 | 0.15% | 13,935,482 |
| 2009-10-29 | 2009-10-27 | 28.442 | 507,755 | +13,444 | 0.15% | 14,441,701 |
| 2009-10-28 | 2009-10-23 | 28.513 | 494,311 | -6,793 | 0.15% | 14,094,253 |
| 2009-10-27 | 2009-10-22 | 28.584 | 501,104 | -2,264 | 0.15% | 14,323,351 |
| 2009-10-23 | 2009-10-21 | 28.866 | 503,368 | -3,113 | 0.15% | 14,530,344 |
| 2009-10-22 | 2009-10-20 | 27.665 | 506,481 | +3,396 | 0.15% | 14,011,775 |
| 2009-10-21 | 2009-10-19 | 27.665 | 503,085 | +2,264 | 0.15% | 13,917,825 |
| 2009-10-19 | 2009-10-15 | 28.230 | 500,821 | +21,935 | 0.15% | 14,138,312 |
| 2009-10-15 | 2009-10-13 | 27.806 | 478,886 | +5,661 | 0.14% | 13,316,041 |
| 2009-10-13 | 2009-10-09 | 28.725 | 473,225 | -7,359 | 0.14% | 13,593,349 |
| 2009-10-12 | 2009-10-08 | 29.184 | 480,584 | -12,453 | 0.15% | 14,025,476 |
| 2009-10-09 | 2009-10-07 | 28.725 | 493,037 | +2,830 | 0.15% | 14,162,447 |
| 2009-10-08 | 2009-10-06 | 27.665 | 490,207 | +8,349 | 0.15% | 13,561,556 |
| 2009-10-07 | 2009-10-05 | 26.428 | 481,858 | +425 | 0.15% | 12,734,706 |
| 2009-10-06 | 2009-10-02 | 26.110 | 481,433 | +2,122 | 0.15% | 12,570,384 |
| 2009-10-05 | 2009-09-30 | 27.064 | 479,311 | +24,058 | 0.14% | 12,972,223 |
| 2009-10-02 | 2009-09-29 | 27.842 | 455,253 | -708 | 0.14% | 12,674,980 |
| 2009-09-30 | 2009-09-28 | 28.124 | 455,961 | -6,792 | 0.14% | 12,823,572 |
| 2009-09-29 | 2009-09-25 | 29.114 | 462,753 | -849 | 0.14% | 13,472,392 |
| 2009-09-28 | 2009-09-24 | 29.184 | 463,602 | -8,916 | 0.14% | 13,529,869 |
| 2009-09-25 | 2009-09-23 | 29.891 | 472,518 | -12,736 | 0.14% | 14,123,976 |
| 2009-09-24 | 2009-09-22 | 30.138 | 485,254 | +4,245 | 0.15% | 14,624,681 |
| 2009-09-23 | 2009-09-21 | 30.244 | 481,009 | +2,265 | 0.15% | 14,547,729 |
| 2009-09-22 | 2009-09-18 | 31.021 | 478,744 | -283 | 0.14% | 14,851,356 |
| 2009-09-21 | 2009-09-17 | 30.386 | 479,027 | +283 | 0.14% | 14,555,485 |
| 2009-09-18 | 2009-09-16 | 30.174 | 478,744 | -1,840 | 0.14% | 14,445,396 |
| 2009-09-17 | 2009-09-15 | 30.103 | 480,584 | +424 | 0.15% | 14,466,956 |
| 2009-09-16 | 2009-09-14 | 29.962 | 480,160 | -990 | 0.15% | 14,386,332 |
| 2009-09-15 | 2009-09-11 | 30.209 | 481,150 | +7,500 | 0.15% | 14,534,994 |
| 2009-09-14 | 2009-09-10 | 30.527 | 473,650 | +8,491 | 0.14% | 14,459,042 |
| 2009-09-11 | 2009-09-09 | 29.997 | 465,159 | +1,415 | 0.14% | 13,953,314 |
| 2009-09-10 | 2009-09-08 | 30.280 | 463,744 | -1,698 | 0.14% | 14,041,948 |
| 2009-09-09 | 2009-09-07 | 30.492 | 465,442 | -11,038 | 0.14% | 14,192,033 |
| 2009-09-08 | 2009-09-04 | 29.997 | 476,480 | -2,831 | 0.14% | 14,292,908 |
| 2009-09-07 | 2009-09-03 | 29.714 | 479,311 | -2,830 | 0.14% | 14,242,349 |
| 2009-09-04 | 2009-09-02 | 29.184 | 482,141 | -28,727 | 0.15% | 14,070,916 |
| 2009-09-03 | 2009-09-01 | 29.255 | 510,868 | +49,530 | 0.15% | 14,945,391 |
| 2009-09-02 | 2009-08-31 | 29.396 | 461,338 | +3,821 | 0.14% | 13,561,596 |
| 2009-09-01 | 2009-08-28 | 30.032 | 457,517 | -3,397 | 0.14% | 13,740,243 |
| 2009-08-31 | 2009-08-27 | 30.668 | 460,914 | -18,113 | 0.14% | 14,135,392 |
| 2009-08-28 | 2009-08-26 | 31.233 | 479,027 | -1,699 | 0.14% | 14,961,685 |
| 2009-08-27 | 2009-08-25 | 31.940 | 480,726 | -20,661 | 0.15% | 15,354,451 |
| 2009-08-26 | 2009-08-24 | 30.810 | 501,387 | +6,227 | 0.15% | 15,447,486 |
| 2009-08-25 | 2009-08-21 | 30.880 | 495,160 | +53,492 | 0.15% | 15,290,625 |
| 2009-08-24 | 2009-08-20 | 31.304 | 441,668 | +41,606 | 0.13% | 13,826,043 |
| 2009-08-21 | 2009-08-19 | 30.350 | 400,062 | +3,255 | 0.12% | 12,141,958 |
| 2009-08-20 | 2009-08-18 | 30.916 | 396,807 | +1,839 | 0.12% | 12,267,488 |
| 2009-08-19 | 2009-08-17 | 31.728 | 394,968 | +5,378 | 0.12% | 12,531,599 |
| 2009-08-18 | 2009-08-14 | 32.823 | 389,590 | +5,660 | 0.12% | 12,787,680 |
| 2009-08-17 | 2009-08-13 | 33.247 | 383,930 | +566 | 0.12% | 12,764,680 |
| 2009-08-14 | 2009-08-12 | 33.141 | 383,364 | +2,972 | 0.12% | 12,705,227 |
| 2009-08-13 | 2009-08-11 | 34.625 | 380,392 | -15,283 | 0.11% | 13,171,211 |
| 2009-08-12 | 2009-08-10 | 32.753 | 395,675 | -6,085 | 0.12% | 12,959,451 |
| 2009-08-11 | 2009-08-07 | 32.046 | 401,760 | +27,736 | 0.12% | 12,874,852 |
| 2009-08-10 | 2009-08-06 | 33.671 | 374,024 | +14,293 | 0.11% | 12,593,911 |
| 2009-08-07 | 2009-08-05 | 35.261 | 359,731 | -61,841 | 0.11% | 12,684,596 |
| 2009-08-06 | 2009-08-04 | 35.827 | 421,572 | -40,191 | 0.13% | 15,103,513 |
| 2009-08-05 | 2009-08-03 | 36.039 | 461,763 | -59,294 | 0.16% | 16,641,311 |
| 2009-08-04 | 2009-07-31 | 35.685 | 521,057 | +33,539 | 0.18% | 18,594,087 |
| 2009-08-03 | 2009-07-30 | 35.756 | 487,518 | -49,814 | 0.17% | 17,431,687 |
| 2009-07-31 | 2009-07-29 | 35.226 | 537,332 | 0.19% | 18,928,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy